History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-10-13 | 2025-10-09 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-10-10 | 2025-10-08 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-10-09 | 2025-10-06 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-10-08 | 2025-10-03 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-10-06 | 2025-10-02 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-10-03 | 2025-09-30 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-10-02 | 2025-09-29 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-09-30 | 2025-09-26 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-09-29 | 2025-09-25 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-09-26 | 2025-09-24 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-09-25 | 2025-09-23 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-09-24 | 2025-09-22 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-09-23 | 2025-09-19 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-09-22 | 2025-09-18 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-09-19 | 2025-09-17 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-09-18 | 2025-09-16 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-09-17 | 2025-09-15 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-09-16 | 2025-09-12 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-09-15 | 2025-09-11 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-09-12 | 2025-09-10 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-09-11 | 2025-09-09 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-09-10 | 2025-09-08 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-09-09 | 2025-09-05 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-09-08 | 2025-09-04 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-09-05 | 2025-09-03 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-09-04 | 2025-09-02 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-09-03 | 2025-09-01 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-09-02 | 2025-08-29 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-09-01 | 2025-08-28 | 0.730 | 438,064 | +0 | 0.11% | 319,787 |
| 2025-08-29 | 2025-08-27 | 0.730 | 438,064 | +0 | 0.11% | 319,787 |
| 2025-08-28 | 2025-08-26 | 0.730 | 438,064 | +0 | 0.11% | 319,787 |
| 2025-08-27 | 2025-08-25 | 0.690 | 438,064 | +0 | 0.11% | 302,264 |
| 2025-08-26 | 2025-08-22 | 0.690 | 438,064 | +0 | 0.11% | 302,264 |
| 2025-08-25 | 2025-08-21 | 0.690 | 438,064 | +0 | 0.11% | 302,264 |
| 2025-08-22 | 2025-08-20 | 0.690 | 438,064 | +0 | 0.11% | 302,264 |
| 2025-08-21 | 2025-08-19 | 0.820 | 438,064 | +0 | 0.11% | 359,212 |
| 2025-08-20 | 2025-08-18 | 0.820 | 438,064 | +0 | 0.11% | 359,212 |
| 2025-08-19 | 2025-08-15 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2025-08-18 | 2025-08-14 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2025-08-15 | 2025-08-13 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2025-08-14 | 2025-08-12 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2025-08-13 | 2025-08-11 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2025-08-12 | 2025-08-08 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2025-08-11 | 2025-08-07 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2025-08-08 | 2025-08-06 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2025-08-07 | 2025-08-05 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2025-08-06 | 2025-08-04 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-08-05 | 2025-08-01 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-08-04 | 2025-07-31 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-08-01 | 2025-07-30 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-07-31 | 2025-07-29 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2025-07-30 | 2025-07-28 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2025-07-29 | 2025-07-25 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2025-07-28 | 2025-07-24 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2025-07-25 | 2025-07-23 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2025-07-24 | 2025-07-22 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2025-07-23 | 2025-07-21 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-07-22 | 2025-07-18 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-07-21 | 2025-07-17 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-07-18 | 2025-07-16 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2025-07-17 | 2025-07-15 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2025-07-16 | 2025-07-14 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2025-07-15 | 2025-07-11 | 0.840 | 438,064 | +0 | 0.11% | 367,974 |
| 2025-07-14 | 2025-07-10 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2025-07-11 | 2025-07-09 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2025-07-10 | 2025-07-08 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-07-09 | 2025-07-07 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-07-08 | 2025-07-04 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-07-07 | 2025-07-03 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-07-04 | 2025-07-02 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-07-03 | 2025-06-30 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-07-02 | 2025-06-27 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-06-30 | 2025-06-26 | 0.990 | 438,064 | +0 | 0.11% | 433,683 |
| 2025-06-27 | 2025-06-25 | 0.990 | 438,064 | +0 | 0.11% | 433,683 |
| 2025-06-26 | 2025-06-24 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-06-25 | 2025-06-23 | 0.920 | 438,064 | +0 | 0.11% | 403,019 |
| 2025-06-24 | 2025-06-20 | 0.900 | 438,064 | +0 | 0.11% | 394,258 |
| 2025-06-23 | 2025-06-19 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2025-06-20 | 2025-06-18 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2025-06-19 | 2025-06-17 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2025-06-18 | 2025-06-16 | 0.900 | 438,064 | +0 | 0.11% | 394,258 |
| 2025-06-17 | 2025-06-13 | 0.770 | 438,064 | +0 | 0.11% | 337,309 |
| 2025-06-16 | 2025-06-12 | 0.770 | 438,064 | +0 | 0.11% | 337,309 |
| 2025-06-13 | 2025-06-11 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-06-12 | 2025-06-10 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-06-11 | 2025-06-09 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-06-10 | 2025-06-06 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-06-09 | 2025-06-05 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-06-06 | 2025-06-04 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-06-05 | 2025-06-03 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2025-06-04 | 2025-06-02 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-06-03 | 2025-05-30 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-06-02 | 2025-05-29 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-30 | 2025-05-28 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-29 | 2025-05-27 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-28 | 2025-05-26 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-27 | 2025-05-23 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-26 | 2025-05-22 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-23 | 2025-05-21 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-22 | 2025-05-20 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-21 | 2025-05-19 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-20 | 2025-05-16 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-19 | 2025-05-15 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-16 | 2025-05-14 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-15 | 2025-05-13 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-14 | 2025-05-12 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-13 | 2025-05-09 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-12 | 2025-05-08 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-09 | 2025-05-07 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-08 | 2025-05-06 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-07 | 2025-05-02 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-06 | 2025-04-30 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-05-02 | 2025-04-29 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-04-30 | 2025-04-28 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-04-29 | 2025-04-25 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-04-28 | 2025-04-24 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-04-25 | 2025-04-23 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-04-24 | 2025-04-22 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-04-23 | 2025-04-17 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-04-22 | 2025-04-16 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-04-17 | 2025-04-15 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-04-16 | 2025-04-14 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-04-15 | 2025-04-11 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2025-04-14 | 2025-04-10 | 0.700 | 438,064 | +0 | 0.11% | 306,645 |
| 2025-04-11 | 2025-04-09 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2025-04-10 | 2025-04-08 | 0.445 | 438,064 | +0 | 0.11% | 194,938 |
| 2025-04-09 | 2025-04-07 | 0.445 | 438,064 | +0 | 0.11% | 194,938 |
| 2025-04-08 | 2025-04-03 | 0.445 | 438,064 | +0 | 0.11% | 194,938 |
| 2025-04-07 | 2025-04-02 | 0.445 | 438,064 | +0 | 0.11% | 194,938 |
| 2025-04-03 | 2025-04-01 | 0.445 | 438,064 | +0 | 0.11% | 194,938 |
| 2025-04-02 | 2025-03-31 | 0.445 | 438,064 | +0 | 0.11% | 194,938 |
| 2025-04-01 | 2025-03-28 | 0.445 | 438,064 | +0 | 0.11% | 194,938 |
| 2025-03-31 | 2025-03-27 | 0.445 | 438,064 | +0 | 0.11% | 194,938 |
| 2025-03-28 | 2025-03-26 | 0.445 | 438,064 | +0 | 0.11% | 194,938 |
| 2025-03-27 | 2025-03-25 | 0.430 | 438,064 | +0 | 0.11% | 188,368 |
| 2025-03-26 | 2025-03-24 | 0.430 | 438,064 | +0 | 0.11% | 188,368 |
| 2025-03-25 | 2025-03-21 | 0.455 | 438,064 | +0 | 0.11% | 199,319 |
| 2025-03-24 | 2025-03-20 | 0.455 | 438,064 | +0 | 0.11% | 199,319 |
| 2025-03-21 | 2025-03-19 | 0.455 | 438,064 | +0 | 0.11% | 199,319 |
| 2025-03-20 | 2025-03-18 | 0.455 | 438,064 | +0 | 0.11% | 199,319 |
| 2025-03-19 | 2025-03-17 | 0.470 | 438,064 | +0 | 0.11% | 205,890 |
| 2025-03-18 | 2025-03-14 | 0.470 | 438,064 | +0 | 0.11% | 205,890 |
| 2025-03-17 | 2025-03-13 | 0.470 | 438,064 | +0 | 0.11% | 205,890 |
| 2025-03-14 | 2025-03-12 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2025-03-13 | 2025-03-11 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2025-03-12 | 2025-03-10 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2025-03-11 | 2025-03-07 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2025-03-10 | 2025-03-06 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2025-03-07 | 2025-03-05 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2025-03-06 | 2025-03-04 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2025-03-05 | 2025-03-03 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2025-03-04 | 2025-02-28 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2025-03-03 | 2025-02-27 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2025-02-28 | 2025-02-26 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2025-02-27 | 2025-02-25 | 0.550 | 438,064 | +0 | 0.11% | 240,935 |
| 2025-02-26 | 2025-02-24 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-25 | 2025-02-21 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-24 | 2025-02-20 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-21 | 2025-02-19 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-20 | 2025-02-18 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-19 | 2025-02-17 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-18 | 2025-02-14 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-17 | 2025-02-13 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-14 | 2025-02-12 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-13 | 2025-02-11 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-12 | 2025-02-10 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-11 | 2025-02-07 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-10 | 2025-02-06 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-07 | 2025-02-05 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-06 | 2025-02-04 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-05 | 2025-02-03 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-04 | 2025-01-28 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-02-03 | 2025-01-24 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-27 | 2025-01-23 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-24 | 2025-01-22 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-23 | 2025-01-21 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-22 | 2025-01-20 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-21 | 2025-01-17 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-20 | 2025-01-16 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-17 | 2025-01-15 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-16 | 2025-01-14 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-15 | 2025-01-13 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-14 | 2025-01-10 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-13 | 2025-01-09 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-10 | 2025-01-08 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-09 | 2025-01-07 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-08 | 2025-01-06 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-07 | 2025-01-03 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-06 | 2025-01-02 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-03 | 2024-12-31 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2025-01-02 | 2024-12-27 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2024-12-30 | 2024-12-24 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2024-12-27 | 2024-12-20 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2024-12-23 | 2024-12-19 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2024-12-20 | 2024-12-18 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2024-12-19 | 2024-12-17 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-18 | 2024-12-16 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-17 | 2024-12-13 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-16 | 2024-12-12 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-13 | 2024-12-11 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-12 | 2024-12-10 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-11 | 2024-12-09 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-10 | 2024-12-06 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-09 | 2024-12-05 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-06 | 2024-12-04 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-05 | 2024-12-03 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-04 | 2024-12-02 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-03 | 2024-11-29 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-12-02 | 2024-11-28 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-29 | 2024-11-27 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-28 | 2024-11-26 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-27 | 2024-11-25 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-26 | 2024-11-22 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-25 | 2024-11-21 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-22 | 2024-11-20 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-21 | 2024-11-19 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-20 | 2024-11-18 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-19 | 2024-11-15 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-18 | 2024-11-14 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-15 | 2024-11-13 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-14 | 2024-11-12 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-13 | 2024-11-11 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-12 | 2024-11-08 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-11 | 2024-11-07 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-08 | 2024-11-06 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-11-07 | 2024-11-05 | 0.680 | 438,064 | +0 | 0.11% | 297,884 |
| 2024-11-06 | 2024-11-04 | 0.680 | 438,064 | +0 | 0.11% | 297,884 |
| 2024-11-05 | 2024-11-01 | 0.680 | 438,064 | +0 | 0.11% | 297,884 |
| 2024-11-04 | 2024-10-31 | 0.680 | 438,064 | +0 | 0.11% | 297,884 |
| 2024-11-01 | 2024-10-30 | 0.680 | 438,064 | +0 | 0.11% | 297,884 |
| 2024-10-31 | 2024-10-29 | 0.680 | 438,064 | +0 | 0.11% | 297,884 |
| 2024-10-30 | 2024-10-28 | 0.680 | 438,064 | +0 | 0.11% | 297,884 |
| 2024-10-29 | 2024-10-25 | 0.590 | 438,064 | +0 | 0.11% | 258,458 |
| 2024-10-28 | 2024-10-24 | 0.590 | 438,064 | +0 | 0.11% | 258,458 |
| 2024-10-25 | 2024-10-23 | 0.590 | 438,064 | +0 | 0.11% | 258,458 |
| 2024-10-24 | 2024-10-22 | 0.590 | 438,064 | +0 | 0.11% | 258,458 |
| 2024-10-23 | 2024-10-21 | 0.590 | 438,064 | +0 | 0.11% | 258,458 |
| 2024-10-22 | 2024-10-18 | 0.590 | 438,064 | +0 | 0.11% | 258,458 |
| 2024-10-21 | 2024-10-17 | 0.610 | 438,064 | +0 | 0.11% | 267,219 |
| 2024-10-18 | 2024-10-16 | 0.610 | 438,064 | +0 | 0.11% | 267,219 |
| 2024-10-17 | 2024-10-15 | 0.610 | 438,064 | +0 | 0.11% | 267,219 |
| 2024-10-16 | 2024-10-14 | 0.610 | 438,064 | +0 | 0.11% | 267,219 |
| 2024-10-15 | 2024-10-10 | 0.610 | 438,064 | +0 | 0.11% | 267,219 |
| 2024-10-14 | 2024-10-09 | 0.610 | 438,064 | +0 | 0.11% | 267,219 |
| 2024-10-10 | 2024-10-08 | 0.600 | 438,064 | +0 | 0.11% | 262,838 |
| 2024-10-09 | 2024-10-07 | 0.740 | 438,064 | +0 | 0.11% | 324,167 |
| 2024-10-08 | 2024-10-04 | 0.740 | 438,064 | +0 | 0.11% | 324,167 |
| 2024-10-07 | 2024-10-03 | 0.740 | 438,064 | +0 | 0.11% | 324,167 |
| 2024-10-04 | 2024-10-02 | 0.740 | 438,064 | +0 | 0.11% | 324,167 |
| 2024-10-03 | 2024-09-30 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-10-02 | 2024-09-27 | 0.770 | 438,064 | +0 | 0.11% | 337,309 |
| 2024-09-30 | 2024-09-26 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-09-27 | 2024-09-25 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-09-26 | 2024-09-24 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-09-25 | 2024-09-23 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2024-09-24 | 2024-09-20 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2024-09-23 | 2024-09-19 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2024-09-20 | 2024-09-17 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2024-09-19 | 2024-09-16 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2024-09-17 | 2024-09-13 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2024-09-16 | 2024-09-12 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2024-09-13 | 2024-09-11 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2024-09-12 | 2024-09-10 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2024-09-11 | 2024-09-09 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2024-09-10 | 2024-09-05 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2024-09-09 | 2024-09-04 | 0.810 | 438,064 | +0 | 0.11% | 354,832 |
| 2024-09-05 | 2024-09-03 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-09-04 | 2024-09-02 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-09-03 | 2024-08-30 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-09-02 | 2024-08-29 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-30 | 2024-08-28 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-29 | 2024-08-27 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-28 | 2024-08-26 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-27 | 2024-08-23 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-26 | 2024-08-22 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-23 | 2024-08-21 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-22 | 2024-08-20 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-21 | 2024-08-19 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-20 | 2024-08-16 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-19 | 2024-08-15 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-16 | 2024-08-14 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-15 | 2024-08-13 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-14 | 2024-08-12 | 0.830 | 438,064 | +0 | 0.11% | 363,593 |
| 2024-08-13 | 2024-08-09 | 0.840 | 438,064 | +0 | 0.11% | 367,974 |
| 2024-08-12 | 2024-08-08 | 0.840 | 438,064 | +0 | 0.11% | 367,974 |
| 2024-08-09 | 2024-08-07 | 0.840 | 438,064 | +0 | 0.11% | 367,974 |
| 2024-08-08 | 2024-08-06 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2024-08-07 | 2024-08-05 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-08-06 | 2024-08-02 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-08-05 | 2024-08-01 | 0.880 | 438,064 | +0 | 0.11% | 385,496 |
| 2024-08-02 | 2024-07-31 | 0.900 | 438,064 | +0 | 0.11% | 394,258 |
| 2024-08-01 | 2024-07-30 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2024-07-31 | 2024-07-29 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2024-07-30 | 2024-07-26 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2024-07-29 | 2024-07-25 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2024-07-26 | 2024-07-24 | 0.700 | 438,064 | +0 | 0.11% | 306,645 |
| 2024-07-25 | 2024-07-23 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-07-24 | 2024-07-22 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-07-23 | 2024-07-19 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-07-22 | 2024-07-18 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-07-19 | 2024-07-17 | 0.580 | 438,064 | +0 | 0.11% | 254,077 |
| 2024-07-18 | 2024-07-16 | 0.700 | 438,064 | +0 | 0.11% | 306,645 |
| 2024-07-17 | 2024-07-15 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-07-16 | 2024-07-12 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-07-15 | 2024-07-11 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-07-12 | 2024-07-10 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-07-11 | 2024-07-09 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-07-10 | 2024-07-08 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-07-09 | 2024-07-05 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-07-08 | 2024-07-04 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-07-05 | 2024-07-03 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-07-04 | 2024-07-02 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-07-03 | 2024-06-28 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-07-02 | 2024-06-27 | 0.540 | 438,064 | +0 | 0.11% | 236,555 |
| 2024-06-28 | 2024-06-26 | 0.540 | 438,064 | +0 | 0.11% | 236,555 |
| 2024-06-27 | 2024-06-25 | 0.690 | 438,064 | +0 | 0.11% | 302,264 |
| 2024-06-26 | 2024-06-24 | 0.690 | 438,064 | +0 | 0.11% | 302,264 |
| 2024-06-25 | 2024-06-21 | 0.690 | 438,064 | +0 | 0.11% | 302,264 |
| 2024-06-24 | 2024-06-20 | 0.690 | 438,064 | +0 | 0.11% | 302,264 |
| 2024-06-21 | 2024-06-19 | 0.690 | 438,064 | +0 | 0.11% | 302,264 |
| 2024-06-20 | 2024-06-18 | 0.690 | 438,064 | +0 | 0.11% | 302,264 |
| 2024-06-19 | 2024-06-17 | 0.900 | 438,064 | +0 | 0.11% | 394,258 |
| 2024-06-18 | 2024-06-14 | 0.900 | 438,064 | +0 | 0.11% | 394,258 |
| 2024-06-17 | 2024-06-13 | 0.900 | 438,064 | +0 | 0.11% | 394,258 |
| 2024-06-14 | 2024-06-12 | 0.900 | 438,064 | +0 | 0.11% | 394,258 |
| 2024-06-13 | 2024-06-11 | 0.900 | 438,064 | +0 | 0.11% | 394,258 |
| 2024-06-12 | 2024-06-07 | 0.900 | 438,064 | +0 | 0.11% | 394,258 |
| 2024-06-11 | 2024-06-06 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-06-07 | 2024-06-05 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-06-06 | 2024-06-04 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2024-06-05 | 2024-06-03 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-06-04 | 2024-05-31 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-06-03 | 2024-05-30 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-05-31 | 2024-05-29 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-05-30 | 2024-05-28 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-05-29 | 2024-05-27 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-05-28 | 2024-05-24 | 0.790 | 438,064 | +0 | 0.11% | 346,071 |
| 2024-05-27 | 2024-05-23 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2024-05-24 | 2024-05-22 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2024-05-23 | 2024-05-21 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2024-05-22 | 2024-05-20 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2024-05-21 | 2024-05-17 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2024-05-20 | 2024-05-16 | 0.890 | 438,064 | +0 | 0.11% | 389,877 |
| 2024-05-17 | 2024-05-14 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-05-16 | 2024-05-13 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-05-14 | 2024-05-10 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-05-13 | 2024-05-09 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-05-10 | 2024-05-08 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-05-09 | 2024-05-07 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-05-08 | 2024-05-06 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-05-07 | 2024-05-03 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-05-06 | 2024-05-02 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-05-03 | 2024-04-30 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-05-02 | 2024-04-29 | 0.860 | 438,064 | +0 | 0.11% | 376,735 |
| 2024-04-30 | 2024-04-26 | 0.870 | 438,064 | +0 | 0.11% | 381,116 |
| 2024-04-29 | 2024-04-25 | 0.870 | 438,064 | +0 | 0.11% | 381,116 |
| 2024-04-26 | 2024-04-24 | 0.870 | 438,064 | +0 | 0.11% | 381,116 |
| 2024-04-25 | 2024-04-23 | 0.870 | 438,064 | +0 | 0.11% | 381,116 |
| 2024-04-24 | 2024-04-22 | 0.870 | 438,064 | +0 | 0.11% | 381,116 |
| 2024-04-23 | 2024-04-19 | 0.870 | 438,064 | +0 | 0.11% | 381,116 |
| 2024-04-22 | 2024-04-18 | 0.870 | 438,064 | +0 | 0.11% | 381,116 |
| 2024-04-19 | 2024-04-17 | 0.870 | 438,064 | +0 | 0.11% | 381,116 |
| 2024-04-18 | 2024-04-16 | 0.870 | 438,064 | +0 | 0.11% | 381,116 |
| 2024-04-17 | 2024-04-15 | 0.850 | 438,064 | +0 | 0.11% | 372,354 |
| 2024-04-16 | 2024-04-12 | 0.780 | 438,064 | +0 | 0.11% | 341,690 |
| 2024-04-15 | 2024-04-11 | 0.630 | 438,064 | +0 | 0.11% | 275,980 |
| 2024-04-12 | 2024-04-10 | 0.560 | 438,064 | +0 | 0.11% | 245,316 |
| 2024-04-11 | 2024-04-09 | 0.560 | 438,064 | +0 | 0.11% | 245,316 |
| 2024-04-10 | 2024-04-08 | 0.560 | 438,064 | +0 | 0.11% | 245,316 |
| 2024-04-09 | 2024-04-05 | 0.560 | 438,064 | +0 | 0.11% | 245,316 |
| 2024-04-08 | 2024-04-03 | 0.560 | 438,064 | +0 | 0.11% | 245,316 |
| 2024-04-05 | 2024-04-02 | 0.560 | 438,064 | +0 | 0.11% | 245,316 |
| 2024-04-03 | 2024-03-28 | 0.560 | 438,064 | +0 | 0.11% | 245,316 |
| 2024-04-02 | 2024-03-27 | 0.740 | 438,064 | +0 | 0.11% | 324,167 |
| 2024-03-28 | 2024-03-26 | 0.740 | 438,064 | +0 | 0.11% | 324,167 |
| 2024-03-27 | 2024-03-25 | 0.740 | 438,064 | +0 | 0.11% | 324,167 |
| 2024-03-26 | 2024-03-22 | 0.740 | 438,064 | +0 | 0.11% | 324,167 |
| 2024-03-25 | 2024-03-21 | 0.740 | 438,064 | +0 | 0.11% | 324,167 |
| 2024-03-22 | 2024-03-20 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-03-21 | 2024-03-19 | 0.750 | 438,064 | +0 | 0.11% | 328,548 |
| 2024-03-20 | 2024-03-18 | 0.760 | 438,064 | +0 | 0.11% | 332,929 |
| 2024-03-19 | 2024-03-15 | 0.760 | 438,064 | +0 | 0.11% | 332,929 |
| 2024-03-18 | 2024-03-14 | 0.760 | 438,064 | +0 | 0.11% | 332,929 |
| 2024-03-15 | 2024-03-13 | 0.760 | 438,064 | +0 | 0.11% | 332,929 |
| 2024-03-14 | 2024-03-12 | 0.760 | 438,064 | +0 | 0.11% | 332,929 |
| 2024-03-13 | 2024-03-11 | 0.760 | 438,064 | +0 | 0.11% | 332,929 |
| 2024-03-12 | 2024-03-08 | 0.760 | 438,064 | +0 | 0.11% | 332,929 |
| 2024-03-11 | 2024-03-07 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2024-03-08 | 2024-03-06 | 0.770 | 438,064 | +0 | 0.11% | 337,309 |
| 2024-03-07 | 2024-03-05 | 0.800 | 438,064 | +0 | 0.11% | 350,451 |
| 2024-03-06 | 2024-03-04 | 0.650 | 438,064 | +0 | 0.11% | 284,742 |
| 2024-03-05 | 2024-03-01 | 0.650 | 438,064 | +0 | 0.11% | 284,742 |
| 2024-03-04 | 2024-02-29 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2024-03-01 | 2024-02-28 | 0.530 | 438,064 | +0 | 0.11% | 232,174 |
| 2024-02-29 | 2024-02-27 | 0.435 | 438,064 | +0 | 0.11% | 190,558 |
| 2024-02-28 | 2024-02-26 | 0.435 | 438,064 | +0 | 0.11% | 190,558 |
| 2024-02-27 | 2024-02-23 | 0.460 | 438,064 | +0 | 0.11% | 201,509 |
| 2024-02-26 | 2024-02-22 | 0.460 | 438,064 | +0 | 0.11% | 201,509 |
| 2024-02-23 | 2024-02-21 | 0.460 | 438,064 | +0 | 0.11% | 201,509 |
| 2024-02-22 | 2024-02-20 | 0.460 | 438,064 | +0 | 0.11% | 201,509 |
| 2024-02-21 | 2024-02-19 | 0.460 | 438,064 | +0 | 0.11% | 201,509 |
| 2024-02-20 | 2024-02-16 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-02-19 | 2024-02-15 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-02-16 | 2024-02-14 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-02-15 | 2024-02-09 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-02-14 | 2024-02-07 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-02-08 | 2024-02-06 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-02-07 | 2024-02-05 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-02-06 | 2024-02-02 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-02-05 | 2024-02-01 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-02-02 | 2024-01-31 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-02-01 | 2024-01-30 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-01-31 | 2024-01-29 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-01-30 | 2024-01-26 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-01-29 | 2024-01-25 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-01-26 | 2024-01-24 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-01-25 | 2024-01-23 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-01-24 | 2024-01-22 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-01-23 | 2024-01-19 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-01-22 | 2024-01-18 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-01-19 | 2024-01-17 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2024-01-18 | 2024-01-16 | 0.520 | 438,064 | +0 | 0.11% | 227,793 |
| 2024-01-17 | 2024-01-15 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2024-01-16 | 2024-01-12 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2024-01-15 | 2024-01-11 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2024-01-12 | 2024-01-10 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2024-01-11 | 2024-01-09 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2024-01-10 | 2024-01-08 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2024-01-09 | 2024-01-05 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2024-01-08 | 2024-01-04 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2024-01-05 | 2024-01-03 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2024-01-04 | 2024-01-02 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2024-01-03 | 2023-12-29 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2024-01-02 | 2023-12-28 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-29 | 2023-12-27 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-28 | 2023-12-22 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-27 | 2023-12-21 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-22 | 2023-12-20 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-21 | 2023-12-19 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-20 | 2023-12-18 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-19 | 2023-12-15 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-18 | 2023-12-14 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-15 | 2023-12-13 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-14 | 2023-12-12 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-13 | 2023-12-11 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-12 | 2023-12-08 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-12-11 | 2023-12-07 | 0.485 | 438,064 | +0 | 0.11% | 212,461 |
| 2023-12-08 | 2023-12-06 | 0.485 | 438,064 | +0 | 0.11% | 212,461 |
| 2023-12-07 | 2023-12-05 | 0.485 | 438,064 | +0 | 0.11% | 212,461 |
| 2023-12-06 | 2023-12-04 | 0.485 | 438,064 | +0 | 0.11% | 212,461 |
| 2023-12-05 | 2023-12-01 | 0.485 | 438,064 | +0 | 0.11% | 212,461 |
| 2023-12-04 | 2023-11-30 | 0.485 | 438,064 | +0 | 0.11% | 212,461 |
| 2023-12-01 | 2023-11-29 | 0.485 | 438,064 | +0 | 0.11% | 212,461 |
| 2023-11-30 | 2023-11-28 | 0.485 | 438,064 | +0 | 0.11% | 212,461 |
| 2023-11-29 | 2023-11-27 | 0.485 | 438,064 | +0 | 0.11% | 212,461 |
| 2023-11-28 | 2023-11-24 | 0.485 | 438,064 | +0 | 0.11% | 212,461 |
| 2023-11-27 | 2023-11-23 | 0.445 | 438,064 | +0 | 0.11% | 194,938 |
| 2023-11-24 | 2023-11-22 | 0.465 | 438,064 | +0 | 0.11% | 203,700 |
| 2023-11-23 | 2023-11-21 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2023-11-22 | 2023-11-20 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2023-11-21 | 2023-11-17 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2023-11-20 | 2023-11-16 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2023-11-17 | 2023-11-15 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2023-11-16 | 2023-11-14 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2023-11-15 | 2023-11-13 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2023-11-14 | 2023-11-10 | 0.500 | 438,064 | +0 | 0.11% | 219,032 |
| 2023-11-13 | 2023-11-09 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-11-10 | 2023-11-08 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-11-09 | 2023-11-07 | 0.510 | 438,064 | +0 | 0.11% | 223,413 |
| 2023-11-08 | 2023-11-06 | 0.510 | 438,064 | +2,064 | 0.11% | 223,413 |
| 2017-01-23 | 2017-01-19 | 3.980 | 436,000 | +10,000 | 0.11% | 1,735,280 |
| 2017-01-06 | 2017-01-04 | 4.130 | 426,000 | +8,000 | 0.11% | 1,759,380 |
| 2017-01-03 | 2016-12-29 | 4.070 | 418,000 | -14,000 | 0.11% | 1,701,260 |
| 2016-12-29 | 2016-12-23 | 3.400 | 432,000 | +10,000 | 0.11% | 1,468,800 |
| 2016-12-28 | 2016-12-22 | 3.500 | 422,000 | +4,000 | 0.11% | 1,477,000 |
| 2016-12-21 | 2016-12-19 | 3.790 | 418,000 | +20,000 | 0.11% | 1,584,220 |
| 2016-11-11 | 2016-11-09 | 3.570 | 398,000 | -10,000 | 0.10% | 1,420,860 |
| 2016-10-27 | 2016-10-25 | 4.190 | 408,000 | +10,000 | 0.11% | 1,709,520 |
| 2016-10-17 | 2016-10-13 | 3.990 | 398,000 | -10,000 | 0.10% | 1,588,020 |
| 2016-10-14 | 2016-10-12 | 3.790 | 408,000 | +10,000 | 0.11% | 1,546,320 |
| 2016-10-06 | 2016-10-04 | 5.120 | 398,000 | -6,000 | 0.10% | 2,037,760 |
| 2016-09-26 | 2016-09-22 | 5.650 | 404,000 | -10,000 | 0.11% | 2,282,600 |
| 2016-09-23 | 2016-09-21 | 5.450 | 414,000 | +4,000 | 0.11% | 2,256,300 |
| 2016-09-22 | 2016-09-20 | 6.250 | 410,000 | +2,000 | 0.11% | 2,562,500 |
| 2016-09-21 | 2016-09-19 | 5.300 | 408,000 | +10,000 | 0.11% | 2,162,400 |
| 2016-09-14 | 2016-09-12 | 3.190 | 398,000 | -10,000 | 0.10% | 1,269,620 |
| 2016-08-26 | 2016-08-24 | 2.900 | 408,000 | +10,000 | 0.11% | 1,183,200 |
| 2016-07-27 | 2016-07-25 | 3.030 | 398,000 | -200,000 | 0.10% | 1,205,940 |
| 2016-05-13 | 2016-05-11 | 2.690 | 598,000 | -10,000 | 0.16% | 1,608,620 |
| 2016-05-05 | 2016-05-03 | 2.690 | 608,000 | -6,000 | 0.16% | 1,635,520 |
| 2016-04-18 | 2016-04-14 | 2.740 | 614,000 | -14,000 | 0.16% | 1,682,360 |
| 2016-04-15 | 2016-04-13 | 2.620 | 628,000 | -20,000 | 0.16% | 1,645,360 |
| 2016-04-14 | 2016-04-12 | 2.620 | 648,000 | -60,000 | 0.17% | 1,697,760 |
| 2016-04-12 | 2016-04-08 | 2.700 | 708,000 | -180,000 | 0.19% | 1,911,600 |
| 2016-04-11 | 2016-04-07 | 2.540 | 888,000 | -70,000 | 0.23% | 2,255,520 |
| 2016-04-08 | 2016-04-06 | 2.570 | 958,000 | +110,000 | 0.25% | 2,462,060 |
| 2016-04-07 | 2016-04-05 | 2.480 | 848,000 | +190,000 | 0.22% | 2,103,040 |
| 2016-04-05 | 2016-03-31 | 2.170 | 658,000 | -20,000 | 0.17% | 1,427,860 |
| 2016-04-01 | 2016-03-30 | 2.080 | 678,000 | +62,000 | 0.18% | 1,410,240 |
| 2016-03-24 | 2016-03-22 | 1.750 | 616,000 | +48,000 | 0.16% | 1,078,000 |
| 2016-03-17 | 2016-03-15 | 1.740 | 568,000 | +40,000 | 0.15% | 988,320 |
| 2016-03-16 | 2016-03-14 | 1.740 | 528,000 | +68,000 | 0.14% | 918,720 |
| 2016-03-14 | 2016-03-10 | 1.770 | 460,000 | +60,000 | 0.12% | 814,200 |
| 2016-02-15 | 2016-02-11 | 1.530 | 400,000 | +10,000 | 0.10% | 612,000 |
| 2016-02-02 | 2016-01-29 | 1.510 | 390,000 | +70,000 | 0.10% | 588,900 |
| 2016-01-25 | 2016-01-21 | 1.450 | 320,000 | +50,000 | 0.08% | 464,000 |
| 2016-01-21 | 2016-01-19 | 1.470 | 270,000 | -20,000 | 0.07% | 396,900 |
| 2015-07-14 | 2015-07-10 | 1.320 | 290,000 | -500,000 | 0.08% | 382,800 |
| 2015-07-08 | 2015-07-06 | 1.260 | 790,000 | -184,000 | 0.21% | 995,400 |
| 2015-06-29 | 2015-06-25 | 2.060 | 974,000 | +34,000 | 0.25% | 2,006,440 |
| 2015-06-23 | 2015-06-19 | 1.930 | 940,000 | -32,000 | 0.25% | 1,814,200 |
| 2015-06-08 | 2015-06-04 | 2.070 | 972,000 | -30,000 | 0.25% | 2,012,040 |
| 2015-06-04 | 2015-06-02 | 2.200 | 1,002,000 | -22,000 | 0.26% | 2,204,400 |
| 2015-06-03 | 2015-06-01 | 2.240 | 1,024,000 | +270,000 | 0.27% | 2,293,760 |
| 2015-06-02 | 2015-05-29 | 2.000 | 754,000 | +50,000 | 0.20% | 1,508,000 |
| 2015-05-08 | 2015-05-06 | 1.720 | 704,000 | -38,000 | 0.18% | 1,210,880 |
| 2015-05-07 | 2015-05-05 | 1.650 | 742,000 | -84,000 | 0.19% | 1,224,300 |
| 2015-05-04 | 2015-04-29 | 1.760 | 826,000 | -20,000 | 0.22% | 1,453,760 |
| 2015-04-30 | 2015-04-28 | 1.700 | 846,000 | -540,000 | 0.22% | 1,438,200 |
| 2015-04-29 | 2015-04-27 | 1.520 | 1,386,000 | -44,000 | 0.36% | 2,106,720 |
| 2015-01-06 | 2015-01-02 | 1.380 | 1,430,000 | -320,000 | 0.37% | 1,973,400 |
| 2014-12-12 | 2014-12-10 | 1.300 | 1,750,000 | -10,000 | 0.46% | 2,275,000 |
| 2014-12-09 | 2014-12-05 | 1.390 | 1,760,000 | +10,000 | 0.46% | 2,446,400 |
| 2014-11-11 | 2014-11-07 | 1.530 | 1,750,000 | -24,000 | 0.46% | 2,677,500 |
| 2014-11-04 | 2014-10-31 | 1.530 | 1,774,000 | +26,000 | 0.46% | 2,714,220 |
| 2014-10-31 | 2014-10-29 | 1.540 | 1,748,000 | -30,000 | 0.46% | 2,691,920 |
| 2014-10-13 | 2014-10-09 | 1.360 | 1,778,000 | +54,000 | 0.46% | 2,418,080 |
| 2014-09-24 | 2014-09-22 | 1.480 | 1,724,000 | -20,000 | 0.45% | 2,551,520 |
| 2014-09-16 | 2014-09-12 | 1.600 | 1,744,000 | -26,000 | 0.46% | 2,790,400 |
| 2014-09-05 | 2014-09-03 | 1.490 | 1,770,000 | +26,000 | 0.46% | 2,637,300 |
| 2014-08-29 | 2014-08-27 | 1.530 | 1,744,000 | -10,000 | 0.46% | 2,668,320 |
| 2014-08-21 | 2014-08-19 | 1.560 | 1,754,000 | -10,000 | 0.46% | 2,736,240 |
| 2014-08-08 | 2014-08-06 | 1.700 | 1,764,000 | -200,000 | 0.46% | 2,998,800 |
| 2014-08-01 | 2014-07-30 | 1.590 | 1,964,000 | -96,000 | 0.51% | 3,122,760 |
| 2014-07-31 | 2014-07-29 | 1.540 | 2,060,000 | -116,000 | 0.54% | 3,172,400 |
| 2014-07-28 | 2014-07-24 | 1.450 | 2,176,000 | +22,000 | 0.57% | 3,155,200 |
| 2014-07-25 | 2014-07-23 | 1.500 | 2,154,000 | -20,000 | 0.56% | 3,231,000 |
| 2014-07-16 | 2014-07-14 | 1.390 | 2,174,000 | +20,000 | 0.57% | 3,021,860 |
| 2014-06-24 | 2014-06-20 | 1.410 | 2,154,000 | -20,000 | 0.56% | 3,037,140 |
| 2014-06-19 | 2014-06-17 | 1.450 | 2,174,000 | -2,000 | 0.57% | 3,152,300 |
| 2014-06-16 | 2014-06-12 | 1.290 | 2,176,000 | +18,000 | 0.57% | 2,807,040 |
| 2014-06-13 | 2014-06-11 | 1.270 | 2,158,000 | +12,000 | 0.56% | 2,740,660 |
| 2014-05-29 | 2014-05-27 | 1.260 | 2,146,000 | +22,000 | 0.56% | 2,703,960 |
| 2014-04-29 | 2014-04-25 | 1.310 | 2,124,000 | -6,000 | 0.56% | 2,782,440 |
| 2014-04-16 | 2014-04-14 | 1.170 | 2,130,000 | -24,000 | 0.56% | 2,492,100 |
| 2014-04-14 | 2014-04-10 | 1.080 | 2,154,000 | +24,000 | 0.56% | 2,326,320 |
| 2014-04-02 | 2014-03-31 | 1.060 | 2,130,000 | +190,000 | 0.56% | 2,257,800 |
| 2014-04-01 | 2014-03-28 | 1.110 | 1,940,000 | +50,000 | 0.51% | 2,153,400 |
| 2014-03-26 | 2014-03-24 | 1.320 | 1,890,000 | +4,000 | 0.49% | 2,494,800 |
| 2014-03-17 | 2014-03-13 | 1.350 | 1,886,000 | +34,000 | 0.49% | 2,546,100 |
| 2014-03-14 | 2014-03-12 | 1.380 | 1,852,000 | +20,000 | 0.48% | 2,555,760 |
| 2014-03-13 | 2014-03-11 | 1.390 | 1,832,000 | +38,000 | 0.48% | 2,546,480 |
| 2014-03-12 | 2014-03-10 | 1.400 | 1,794,000 | -6,000 | 0.47% | 2,511,600 |
| 2014-03-11 | 2014-03-07 | 1.390 | 1,800,000 | +1,586,000 | 0.47% | 2,502,000 |
| 2014-03-10 | 2014-03-06 | 1.550 | 214,000 | +20,000 | 0.06% | 331,700 |
| 2014-03-06 | 2014-03-04 | 1.670 | 194,000 | +30,000 | 0.05% | 323,980 |
| 2014-03-05 | 2014-03-03 | 1.650 | 164,000 | +20,000 | 0.04% | 270,600 |
| 2014-03-04 | 2014-02-28 | 1.650 | 144,000 | +60,000 | 0.04% | 237,600 |
| 2014-02-26 | 2014-02-24 | 1.930 | 84,000 | -30,000 | 0.02% | 162,120 |
| 2014-01-23 | 2014-01-21 | 1.940 | 114,000 | -100,000 | 0.03% | 221,160 |
| 2014-01-22 | 2014-01-20 | 1.880 | 214,000 | +70,000 | 0.06% | 402,320 |
| 2014-01-07 | 2014-01-03 | 1.930 | 144,000 | +30,000 | 0.04% | 277,920 |
| 2013-12-30 | 2013-12-24 | 1.850 | 114,000 | +114,000 | 0.03% | 210,900 |
| 2013-12-23 | 2013-12-19 | 1.710 | 0 | -100,000 | ||
| 2013-12-20 | 2013-12-18 | 1.790 | 100,000 | +100,000 | 0.03% | 179,000 |
| 2013-09-04 | 2013-09-02 | 0.730 | 0 | -102,000 | ||
| 2013-07-31 | 2013-07-29 | 0.750 | 102,000 | +100,000 | 0.03% | 76,500 |
| 2013-07-25 | 2013-07-23 | 0.700 | 2,000 | +2,000 | 0.00% | 1,400 |
| 2009-05-20 | 2009-05-18 | 0.440 | 0 | -50,000 | ||
| 2009-05-12 | 2009-05-08 | 0.380 | 50,000 | +50,000 | 0.01% | 19,000 |
| 2008-05-07 | 2008-05-05 | 1.020 | 0 | -2,000 | ||
| 2008-05-06 | 2008-05-02 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy