History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 50,371 +0 0.01% 44,326
2025-10-13 2025-10-09 0.880 50,371 +0 0.01% 44,326
2025-10-10 2025-10-08 0.880 50,371 +0 0.01% 44,326
2025-10-09 2025-10-06 0.880 50,371 +0 0.01% 44,326
2025-10-08 2025-10-03 0.880 50,371 +0 0.01% 44,326
2025-10-06 2025-10-02 0.880 50,371 +0 0.01% 44,326
2025-10-03 2025-09-30 0.880 50,371 +0 0.01% 44,326
2025-10-02 2025-09-29 0.880 50,371 +0 0.01% 44,326
2025-09-30 2025-09-26 0.880 50,371 +0 0.01% 44,326
2025-09-29 2025-09-25 0.880 50,371 +0 0.01% 44,326
2025-09-26 2025-09-24 0.880 50,371 +0 0.01% 44,326
2025-09-25 2025-09-23 0.880 50,371 +0 0.01% 44,326
2025-09-24 2025-09-22 0.880 50,371 +0 0.01% 44,326
2025-09-23 2025-09-19 0.880 50,371 +0 0.01% 44,326
2025-09-22 2025-09-18 0.880 50,371 +0 0.01% 44,326
2025-09-19 2025-09-17 0.880 50,371 +0 0.01% 44,326
2025-09-18 2025-09-16 0.880 50,371 +0 0.01% 44,326
2025-09-17 2025-09-15 0.880 50,371 +0 0.01% 44,326
2025-09-16 2025-09-12 0.890 50,371 +0 0.01% 44,830
2025-09-15 2025-09-11 0.890 50,371 +0 0.01% 44,830
2025-09-12 2025-09-10 0.890 50,371 +0 0.01% 44,830
2025-09-11 2025-09-09 0.890 50,371 +0 0.01% 44,830
2025-09-10 2025-09-08 0.890 50,371 +0 0.01% 44,830
2025-09-09 2025-09-05 0.890 50,371 +0 0.01% 44,830
2025-09-08 2025-09-04 0.890 50,371 +0 0.01% 44,830
2025-09-05 2025-09-03 0.890 50,371 +0 0.01% 44,830
2025-09-04 2025-09-02 0.890 50,371 +0 0.01% 44,830
2025-09-03 2025-09-01 0.890 50,371 +0 0.01% 44,830
2025-09-02 2025-08-29 0.890 50,371 +0 0.01% 44,830
2025-09-01 2025-08-28 0.730 50,371 +0 0.01% 36,771
2025-08-29 2025-08-27 0.730 50,371 +0 0.01% 36,771
2025-08-28 2025-08-26 0.730 50,371 +0 0.01% 36,771
2025-08-27 2025-08-25 0.690 50,371 +0 0.01% 34,756
2025-08-26 2025-08-22 0.690 50,371 +0 0.01% 34,756
2025-08-25 2025-08-21 0.690 50,371 +0 0.01% 34,756
2025-08-22 2025-08-20 0.690 50,371 +0 0.01% 34,756
2025-08-21 2025-08-19 0.820 50,371 +0 0.01% 41,304
2025-08-20 2025-08-18 0.820 50,371 +0 0.01% 41,304
2025-08-19 2025-08-15 0.850 50,371 +0 0.01% 42,815
2025-08-18 2025-08-14 0.850 50,371 +0 0.01% 42,815
2025-08-15 2025-08-13 0.850 50,371 +0 0.01% 42,815
2025-08-14 2025-08-12 0.850 50,371 +0 0.01% 42,815
2025-08-13 2025-08-11 0.850 50,371 +0 0.01% 42,815
2025-08-12 2025-08-08 0.850 50,371 +0 0.01% 42,815
2025-08-11 2025-08-07 0.850 50,371 +0 0.01% 42,815
2025-08-08 2025-08-06 0.860 50,371 +0 0.01% 43,319
2025-08-07 2025-08-05 0.860 50,371 +0 0.01% 43,319
2025-08-06 2025-08-04 0.800 50,371 +0 0.01% 40,297
2025-08-05 2025-08-01 0.800 50,371 +0 0.01% 40,297
2025-08-04 2025-07-31 0.800 50,371 +0 0.01% 40,297
2025-08-01 2025-07-30 0.800 50,371 +0 0.01% 40,297
2025-07-31 2025-07-29 0.850 50,371 +0 0.01% 42,815
2025-07-30 2025-07-28 0.790 50,371 +0 0.01% 39,793
2025-07-29 2025-07-25 0.790 50,371 +0 0.01% 39,793
2025-07-28 2025-07-24 0.790 50,371 +0 0.01% 39,793
2025-07-25 2025-07-23 0.790 50,371 +0 0.01% 39,793
2025-07-24 2025-07-22 0.790 50,371 +0 0.01% 39,793
2025-07-23 2025-07-21 0.800 50,371 +0 0.01% 40,297
2025-07-22 2025-07-18 0.800 50,371 +0 0.01% 40,297
2025-07-21 2025-07-17 0.800 50,371 +0 0.01% 40,297
2025-07-18 2025-07-16 0.810 50,371 +0 0.01% 40,801
2025-07-17 2025-07-15 0.790 50,371 +0 0.01% 39,793
2025-07-16 2025-07-14 0.810 50,371 +0 0.01% 40,801
2025-07-15 2025-07-11 0.840 50,371 +0 0.01% 42,312
2025-07-14 2025-07-10 0.830 50,371 +0 0.01% 41,808
2025-07-11 2025-07-09 0.890 50,371 +0 0.01% 44,830
2025-07-10 2025-07-08 0.780 50,371 +0 0.01% 39,289
2025-07-09 2025-07-07 0.780 50,371 +0 0.01% 39,289
2025-07-08 2025-07-04 0.780 50,371 +0 0.01% 39,289
2025-07-07 2025-07-03 0.780 50,371 +0 0.01% 39,289
2025-07-04 2025-07-02 0.780 50,371 +0 0.01% 39,289
2025-07-03 2025-06-30 0.780 50,371 +0 0.01% 39,289
2025-07-02 2025-06-27 0.780 50,371 +0 0.01% 39,289
2025-06-30 2025-06-26 0.990 50,371 +0 0.01% 49,867
2025-06-27 2025-06-25 0.990 50,371 +0 0.01% 49,867
2025-06-26 2025-06-24 0.880 50,371 +0 0.01% 44,326
2025-06-25 2025-06-23 0.920 50,371 +0 0.01% 46,341
2025-06-24 2025-06-20 0.900 50,371 +0 0.01% 45,334
2025-06-23 2025-06-19 0.880 50,371 +0 0.01% 44,326
2025-06-20 2025-06-18 0.810 50,371 +0 0.01% 40,801
2025-06-19 2025-06-17 0.750 50,371 +0 0.01% 37,778
2025-06-18 2025-06-16 0.900 50,371 +0 0.01% 45,334
2025-06-17 2025-06-13 0.770 50,371 +0 0.01% 38,786
2025-06-16 2025-06-12 0.770 50,371 +0 0.01% 38,786
2025-06-13 2025-06-11 0.780 50,371 +0 0.01% 39,289
2025-06-12 2025-06-10 0.780 50,371 +0 0.01% 39,289
2025-06-11 2025-06-09 0.780 50,371 +0 0.01% 39,289
2025-06-10 2025-06-06 0.780 50,371 +0 0.01% 39,289
2025-06-09 2025-06-05 0.780 50,371 +0 0.01% 39,289
2025-06-06 2025-06-04 0.780 50,371 +0 0.01% 39,289
2025-06-05 2025-06-03 0.780 50,371 +0 0.01% 39,289
2025-06-04 2025-06-02 0.800 50,371 +0 0.01% 40,297
2025-06-03 2025-05-30 0.800 50,371 +0 0.01% 40,297
2025-06-02 2025-05-29 0.800 50,371 +0 0.01% 40,297
2025-05-30 2025-05-28 0.800 50,371 +0 0.01% 40,297
2025-05-29 2025-05-27 0.800 50,371 +0 0.01% 40,297
2025-05-28 2025-05-26 0.800 50,371 +0 0.01% 40,297
2025-05-27 2025-05-23 0.800 50,371 +0 0.01% 40,297
2025-05-26 2025-05-22 0.800 50,371 +0 0.01% 40,297
2025-05-23 2025-05-21 0.800 50,371 +0 0.01% 40,297
2025-05-22 2025-05-20 0.800 50,371 +0 0.01% 40,297
2025-05-21 2025-05-19 0.800 50,371 +0 0.01% 40,297
2025-05-20 2025-05-16 0.800 50,371 +0 0.01% 40,297
2025-05-19 2025-05-15 0.800 50,371 +0 0.01% 40,297
2025-05-16 2025-05-14 0.800 50,371 +0 0.01% 40,297
2025-05-15 2025-05-13 0.800 50,371 +0 0.01% 40,297
2025-05-14 2025-05-12 0.800 50,371 +0 0.01% 40,297
2025-05-13 2025-05-09 0.800 50,371 +0 0.01% 40,297
2025-05-12 2025-05-08 0.800 50,371 +0 0.01% 40,297
2025-05-09 2025-05-07 0.800 50,371 +0 0.01% 40,297
2025-05-08 2025-05-06 0.800 50,371 +0 0.01% 40,297
2025-05-07 2025-05-02 0.800 50,371 +0 0.01% 40,297
2025-05-06 2025-04-30 0.800 50,371 +0 0.01% 40,297
2025-05-02 2025-04-29 0.800 50,371 +0 0.01% 40,297
2025-04-30 2025-04-28 0.800 50,371 +0 0.01% 40,297
2025-04-29 2025-04-25 0.800 50,371 +0 0.01% 40,297
2025-04-28 2025-04-24 0.800 50,371 +0 0.01% 40,297
2025-04-25 2025-04-23 0.800 50,371 +0 0.01% 40,297
2025-04-24 2025-04-22 0.800 50,371 +0 0.01% 40,297
2025-04-23 2025-04-17 0.800 50,371 +0 0.01% 40,297
2025-04-22 2025-04-16 0.800 50,371 +0 0.01% 40,297
2025-04-17 2025-04-15 0.800 50,371 +0 0.01% 40,297
2025-04-16 2025-04-14 0.800 50,371 +0 0.01% 40,297
2025-04-15 2025-04-11 0.800 50,371 +0 0.01% 40,297
2025-04-14 2025-04-10 0.700 50,371 +0 0.01% 35,260
2025-04-11 2025-04-09 0.500 50,371 +0 0.01% 25,186
2025-04-10 2025-04-08 0.445 50,371 +0 0.01% 22,415
2025-04-09 2025-04-07 0.445 50,371 +0 0.01% 22,415
2025-04-08 2025-04-03 0.445 50,371 +0 0.01% 22,415
2025-04-07 2025-04-02 0.445 50,371 +0 0.01% 22,415
2025-04-03 2025-04-01 0.445 50,371 +0 0.01% 22,415
2025-04-02 2025-03-31 0.445 50,371 +0 0.01% 22,415
2025-04-01 2025-03-28 0.445 50,371 +0 0.01% 22,415
2025-03-31 2025-03-27 0.445 50,371 +0 0.01% 22,415
2025-03-28 2025-03-26 0.445 50,371 +0 0.01% 22,415
2025-03-27 2025-03-25 0.430 50,371 +0 0.01% 21,660
2025-03-26 2025-03-24 0.430 50,371 +0 0.01% 21,660
2025-03-25 2025-03-21 0.455 50,371 +0 0.01% 22,919
2025-03-24 2025-03-20 0.455 50,371 +0 0.01% 22,919
2025-03-21 2025-03-19 0.455 50,371 +0 0.01% 22,919
2025-03-20 2025-03-18 0.455 50,371 +0 0.01% 22,919
2025-03-19 2025-03-17 0.470 50,371 +0 0.01% 23,674
2025-03-18 2025-03-14 0.470 50,371 +0 0.01% 23,674
2025-03-17 2025-03-13 0.470 50,371 +0 0.01% 23,674
2025-03-14 2025-03-12 0.530 50,371 +0 0.01% 26,697
2025-03-13 2025-03-11 0.530 50,371 +0 0.01% 26,697
2025-03-12 2025-03-10 0.530 50,371 +0 0.01% 26,697
2025-03-11 2025-03-07 0.530 50,371 +0 0.01% 26,697
2025-03-10 2025-03-06 0.530 50,371 +0 0.01% 26,697
2025-03-07 2025-03-05 0.530 50,371 +0 0.01% 26,697
2025-03-06 2025-03-04 0.530 50,371 +0 0.01% 26,697
2025-03-05 2025-03-03 0.530 50,371 +0 0.01% 26,697
2025-03-04 2025-02-28 0.530 50,371 +0 0.01% 26,697
2025-03-03 2025-02-27 0.530 50,371 +0 0.01% 26,697
2025-02-28 2025-02-26 0.530 50,371 +0 0.01% 26,697
2025-02-27 2025-02-25 0.550 50,371 +0 0.01% 27,704
2025-02-26 2025-02-24 0.520 50,371 +0 0.01% 26,193
2025-02-25 2025-02-21 0.520 50,371 +0 0.01% 26,193
2025-02-24 2025-02-20 0.520 50,371 +0 0.01% 26,193
2025-02-21 2025-02-19 0.520 50,371 +0 0.01% 26,193
2025-02-20 2025-02-18 0.520 50,371 +0 0.01% 26,193
2025-02-19 2025-02-17 0.520 50,371 +0 0.01% 26,193
2025-02-18 2025-02-14 0.520 50,371 +0 0.01% 26,193
2025-02-17 2025-02-13 0.520 50,371 +0 0.01% 26,193
2025-02-14 2025-02-12 0.520 50,371 +0 0.01% 26,193
2025-02-13 2025-02-11 0.520 50,371 +0 0.01% 26,193
2025-02-12 2025-02-10 0.520 50,371 +0 0.01% 26,193
2025-02-11 2025-02-07 0.520 50,371 +0 0.01% 26,193
2025-02-10 2025-02-06 0.520 50,371 +0 0.01% 26,193
2025-02-07 2025-02-05 0.520 50,371 +0 0.01% 26,193
2025-02-06 2025-02-04 0.520 50,371 +0 0.01% 26,193
2025-02-05 2025-02-03 0.520 50,371 +0 0.01% 26,193
2025-02-04 2025-01-28 0.520 50,371 +0 0.01% 26,193
2025-02-03 2025-01-24 0.520 50,371 +0 0.01% 26,193
2025-01-27 2025-01-23 0.520 50,371 +0 0.01% 26,193
2025-01-24 2025-01-22 0.520 50,371 +0 0.01% 26,193
2025-01-23 2025-01-21 0.520 50,371 +0 0.01% 26,193
2025-01-22 2025-01-20 0.520 50,371 +0 0.01% 26,193
2025-01-21 2025-01-17 0.520 50,371 +0 0.01% 26,193
2025-01-20 2025-01-16 0.520 50,371 +0 0.01% 26,193
2025-01-17 2025-01-15 0.520 50,371 +0 0.01% 26,193
2025-01-16 2025-01-14 0.520 50,371 +0 0.01% 26,193
2025-01-15 2025-01-13 0.520 50,371 +0 0.01% 26,193
2025-01-14 2025-01-10 0.520 50,371 +0 0.01% 26,193
2025-01-13 2025-01-09 0.520 50,371 +0 0.01% 26,193
2025-01-10 2025-01-08 0.520 50,371 +0 0.01% 26,193
2025-01-09 2025-01-07 0.520 50,371 +0 0.01% 26,193
2025-01-08 2025-01-06 0.520 50,371 +0 0.01% 26,193
2025-01-07 2025-01-03 0.520 50,371 +0 0.01% 26,193
2025-01-06 2025-01-02 0.520 50,371 +0 0.01% 26,193
2025-01-03 2024-12-31 0.520 50,371 +0 0.01% 26,193
2025-01-02 2024-12-27 0.520 50,371 +0 0.01% 26,193
2024-12-30 2024-12-24 0.520 50,371 +0 0.01% 26,193
2024-12-27 2024-12-20 0.520 50,371 +0 0.01% 26,193
2024-12-23 2024-12-19 0.520 50,371 +0 0.01% 26,193
2024-12-20 2024-12-18 0.520 50,371 +0 0.01% 26,193
2024-12-19 2024-12-17 0.580 50,371 +0 0.01% 29,215
2024-12-18 2024-12-16 0.580 50,371 +0 0.01% 29,215
2024-12-17 2024-12-13 0.580 50,371 +0 0.01% 29,215
2024-12-16 2024-12-12 0.580 50,371 +0 0.01% 29,215
2024-12-13 2024-12-11 0.580 50,371 +0 0.01% 29,215
2024-12-12 2024-12-10 0.580 50,371 +0 0.01% 29,215
2024-12-11 2024-12-09 0.580 50,371 +0 0.01% 29,215
2024-12-10 2024-12-06 0.580 50,371 +0 0.01% 29,215
2024-12-09 2024-12-05 0.580 50,371 +0 0.01% 29,215
2024-12-06 2024-12-04 0.580 50,371 +0 0.01% 29,215
2024-12-05 2024-12-03 0.580 50,371 +0 0.01% 29,215
2024-12-04 2024-12-02 0.580 50,371 +0 0.01% 29,215
2024-12-03 2024-11-29 0.580 50,371 +0 0.01% 29,215
2024-12-02 2024-11-28 0.580 50,371 +0 0.01% 29,215
2024-11-29 2024-11-27 0.580 50,371 +0 0.01% 29,215
2024-11-28 2024-11-26 0.580 50,371 +0 0.01% 29,215
2024-11-27 2024-11-25 0.580 50,371 +0 0.01% 29,215
2024-11-26 2024-11-22 0.580 50,371 +0 0.01% 29,215
2024-11-25 2024-11-21 0.580 50,371 +0 0.01% 29,215
2024-11-22 2024-11-20 0.580 50,371 +0 0.01% 29,215
2024-11-21 2024-11-19 0.580 50,371 +0 0.01% 29,215
2024-11-20 2024-11-18 0.580 50,371 +0 0.01% 29,215
2024-11-19 2024-11-15 0.580 50,371 +0 0.01% 29,215
2024-11-18 2024-11-14 0.580 50,371 +0 0.01% 29,215
2024-11-15 2024-11-13 0.580 50,371 +0 0.01% 29,215
2024-11-14 2024-11-12 0.580 50,371 +0 0.01% 29,215
2024-11-13 2024-11-11 0.580 50,371 +0 0.01% 29,215
2024-11-12 2024-11-08 0.580 50,371 +0 0.01% 29,215
2024-11-11 2024-11-07 0.580 50,371 +0 0.01% 29,215
2024-11-08 2024-11-06 0.580 50,371 +0 0.01% 29,215
2024-11-07 2024-11-05 0.680 50,371 +0 0.01% 34,252
2024-11-06 2024-11-04 0.680 50,371 +0 0.01% 34,252
2024-11-05 2024-11-01 0.680 50,371 +0 0.01% 34,252
2024-11-04 2024-10-31 0.680 50,371 +0 0.01% 34,252
2024-11-01 2024-10-30 0.680 50,371 +0 0.01% 34,252
2024-10-31 2024-10-29 0.680 50,371 +0 0.01% 34,252
2024-10-30 2024-10-28 0.680 50,371 +0 0.01% 34,252
2024-10-29 2024-10-25 0.590 50,371 +0 0.01% 29,719
2024-10-28 2024-10-24 0.590 50,371 +0 0.01% 29,719
2024-10-25 2024-10-23 0.590 50,371 +0 0.01% 29,719
2024-10-24 2024-10-22 0.590 50,371 +0 0.01% 29,719
2024-10-23 2024-10-21 0.590 50,371 +0 0.01% 29,719
2024-10-22 2024-10-18 0.590 50,371 +0 0.01% 29,719
2024-10-21 2024-10-17 0.610 50,371 +0 0.01% 30,726
2024-10-18 2024-10-16 0.610 50,371 +0 0.01% 30,726
2024-10-17 2024-10-15 0.610 50,371 +0 0.01% 30,726
2024-10-16 2024-10-14 0.610 50,371 +0 0.01% 30,726
2024-10-15 2024-10-10 0.610 50,371 +0 0.01% 30,726
2024-10-14 2024-10-09 0.610 50,371 +0 0.01% 30,726
2024-10-10 2024-10-08 0.600 50,371 +0 0.01% 30,223
2024-10-09 2024-10-07 0.740 50,371 +0 0.01% 37,275
2024-10-08 2024-10-04 0.740 50,371 +0 0.01% 37,275
2024-10-07 2024-10-03 0.740 50,371 +0 0.01% 37,275
2024-10-04 2024-10-02 0.740 50,371 +0 0.01% 37,275
2024-10-03 2024-09-30 0.750 50,371 +0 0.01% 37,778
2024-10-02 2024-09-27 0.770 50,371 +0 0.01% 38,786
2024-09-30 2024-09-26 0.790 50,371 +0 0.01% 39,793
2024-09-27 2024-09-25 0.790 50,371 +0 0.01% 39,793
2024-09-26 2024-09-24 0.790 50,371 +0 0.01% 39,793
2024-09-25 2024-09-23 0.800 50,371 +0 0.01% 40,297
2024-09-24 2024-09-20 0.800 50,371 +0 0.01% 40,297
2024-09-23 2024-09-19 0.810 50,371 +0 0.01% 40,801
2024-09-20 2024-09-17 0.810 50,371 +0 0.01% 40,801
2024-09-19 2024-09-16 0.810 50,371 +0 0.01% 40,801
2024-09-17 2024-09-13 0.810 50,371 +0 0.01% 40,801
2024-09-16 2024-09-12 0.810 50,371 +0 0.01% 40,801
2024-09-13 2024-09-11 0.810 50,371 +0 0.01% 40,801
2024-09-12 2024-09-10 0.810 50,371 +0 0.01% 40,801
2024-09-11 2024-09-09 0.810 50,371 +0 0.01% 40,801
2024-09-10 2024-09-05 0.810 50,371 +0 0.01% 40,801
2024-09-09 2024-09-04 0.810 50,371 +0 0.01% 40,801
2024-09-05 2024-09-03 0.830 50,371 +0 0.01% 41,808
2024-09-04 2024-09-02 0.830 50,371 +0 0.01% 41,808
2024-09-03 2024-08-30 0.830 50,371 +0 0.01% 41,808
2024-09-02 2024-08-29 0.830 50,371 +0 0.01% 41,808
2024-08-30 2024-08-28 0.830 50,371 +0 0.01% 41,808
2024-08-29 2024-08-27 0.830 50,371 +0 0.01% 41,808
2024-08-28 2024-08-26 0.830 50,371 +0 0.01% 41,808
2024-08-27 2024-08-23 0.830 50,371 +0 0.01% 41,808
2024-08-26 2024-08-22 0.830 50,371 +0 0.01% 41,808
2024-08-23 2024-08-21 0.830 50,371 +0 0.01% 41,808
2024-08-22 2024-08-20 0.830 50,371 +0 0.01% 41,808
2024-08-21 2024-08-19 0.830 50,371 +0 0.01% 41,808
2024-08-20 2024-08-16 0.830 50,371 +0 0.01% 41,808
2024-08-19 2024-08-15 0.830 50,371 +0 0.01% 41,808
2024-08-16 2024-08-14 0.830 50,371 +0 0.01% 41,808
2024-08-15 2024-08-13 0.830 50,371 +0 0.01% 41,808
2024-08-14 2024-08-12 0.830 50,371 +0 0.01% 41,808
2024-08-13 2024-08-09 0.840 50,371 +0 0.01% 42,312
2024-08-12 2024-08-08 0.840 50,371 +0 0.01% 42,312
2024-08-09 2024-08-07 0.840 50,371 +0 0.01% 42,312
2024-08-08 2024-08-06 0.850 50,371 +0 0.01% 42,815
2024-08-07 2024-08-05 0.860 50,371 +0 0.01% 43,319
2024-08-06 2024-08-02 0.860 50,371 +0 0.01% 43,319
2024-08-05 2024-08-01 0.880 50,371 +0 0.01% 44,326
2024-08-02 2024-07-31 0.900 50,371 +0 0.01% 45,334
2024-08-01 2024-07-30 0.850 50,371 +0 0.01% 42,815
2024-07-31 2024-07-29 0.850 50,371 +0 0.01% 42,815
2024-07-30 2024-07-26 0.850 50,371 +0 0.01% 42,815
2024-07-29 2024-07-25 0.800 50,371 +0 0.01% 40,297
2024-07-26 2024-07-24 0.700 50,371 +0 0.01% 35,260
2024-07-25 2024-07-23 0.580 50,371 +0 0.01% 29,215
2024-07-24 2024-07-22 0.580 50,371 +0 0.01% 29,215
2024-07-23 2024-07-19 0.580 50,371 +0 0.01% 29,215
2024-07-22 2024-07-18 0.580 50,371 +0 0.01% 29,215
2024-07-19 2024-07-17 0.580 50,371 +0 0.01% 29,215
2024-07-18 2024-07-16 0.700 50,371 +0 0.01% 35,260
2024-07-17 2024-07-15 0.750 50,371 +0 0.01% 37,778
2024-07-16 2024-07-12 0.750 50,371 +0 0.01% 37,778
2024-07-15 2024-07-11 0.750 50,371 +0 0.01% 37,778
2024-07-12 2024-07-10 0.750 50,371 +0 0.01% 37,778
2024-07-11 2024-07-09 0.750 50,371 +0 0.01% 37,778
2024-07-10 2024-07-08 0.750 50,371 +0 0.01% 37,778
2024-07-09 2024-07-05 0.750 50,371 +0 0.01% 37,778
2024-07-08 2024-07-04 0.750 50,371 +0 0.01% 37,778
2024-07-05 2024-07-03 0.750 50,371 +0 0.01% 37,778
2024-07-04 2024-07-02 0.750 50,371 +0 0.01% 37,778
2024-07-03 2024-06-28 0.750 50,371 +0 0.01% 37,778
2024-07-02 2024-06-27 0.540 50,371 +0 0.01% 27,200
2024-06-28 2024-06-26 0.540 50,371 +0 0.01% 27,200
2024-06-27 2024-06-25 0.690 50,371 +0 0.01% 34,756
2024-06-26 2024-06-24 0.690 50,371 +0 0.01% 34,756
2024-06-25 2024-06-21 0.690 50,371 +0 0.01% 34,756
2024-06-24 2024-06-20 0.690 50,371 +0 0.01% 34,756
2024-06-21 2024-06-19 0.690 50,371 +0 0.01% 34,756
2024-06-20 2024-06-18 0.690 50,371 +0 0.01% 34,756
2024-06-19 2024-06-17 0.900 50,371 +0 0.01% 45,334
2024-06-18 2024-06-14 0.900 50,371 +0 0.01% 45,334
2024-06-17 2024-06-13 0.900 50,371 +0 0.01% 45,334
2024-06-14 2024-06-12 0.900 50,371 +0 0.01% 45,334
2024-06-13 2024-06-11 0.900 50,371 +0 0.01% 45,334
2024-06-12 2024-06-07 0.900 50,371 +0 0.01% 45,334
2024-06-11 2024-06-06 0.790 50,371 +0 0.01% 39,793
2024-06-07 2024-06-05 0.790 50,371 +0 0.01% 39,793
2024-06-06 2024-06-04 0.850 50,371 +0 0.01% 42,815
2024-06-05 2024-06-03 0.790 50,371 +0 0.01% 39,793
2024-06-04 2024-05-31 0.790 50,371 +0 0.01% 39,793
2024-06-03 2024-05-30 0.790 50,371 +0 0.01% 39,793
2024-05-31 2024-05-29 0.790 50,371 +0 0.01% 39,793
2024-05-30 2024-05-28 0.790 50,371 +0 0.01% 39,793
2024-05-29 2024-05-27 0.790 50,371 +0 0.01% 39,793
2024-05-28 2024-05-24 0.790 50,371 +0 0.01% 39,793
2024-05-27 2024-05-23 0.800 50,371 +0 0.01% 40,297
2024-05-24 2024-05-22 0.800 50,371 +0 0.01% 40,297
2024-05-23 2024-05-21 0.800 50,371 +0 0.01% 40,297
2024-05-22 2024-05-20 0.800 50,371 +0 0.01% 40,297
2024-05-21 2024-05-17 0.890 50,371 +0 0.01% 44,830
2024-05-20 2024-05-16 0.890 50,371 +0 0.01% 44,830
2024-05-17 2024-05-14 0.860 50,371 +0 0.01% 43,319
2024-05-16 2024-05-13 0.860 50,371 +0 0.01% 43,319
2024-05-14 2024-05-10 0.860 50,371 +0 0.01% 43,319
2024-05-13 2024-05-09 0.860 50,371 +0 0.01% 43,319
2024-05-10 2024-05-08 0.860 50,371 +0 0.01% 43,319
2024-05-09 2024-05-07 0.860 50,371 +0 0.01% 43,319
2024-05-08 2024-05-06 0.860 50,371 +0 0.01% 43,319
2024-05-07 2024-05-03 0.860 50,371 +0 0.01% 43,319
2024-05-06 2024-05-02 0.860 50,371 +0 0.01% 43,319
2024-05-03 2024-04-30 0.860 50,371 +0 0.01% 43,319
2024-05-02 2024-04-29 0.860 50,371 +0 0.01% 43,319
2024-04-30 2024-04-26 0.870 50,371 +0 0.01% 43,823
2024-04-29 2024-04-25 0.870 50,371 +0 0.01% 43,823
2024-04-26 2024-04-24 0.870 50,371 +0 0.01% 43,823
2024-04-25 2024-04-23 0.870 50,371 +0 0.01% 43,823
2024-04-24 2024-04-22 0.870 50,371 +0 0.01% 43,823
2024-04-23 2024-04-19 0.870 50,371 +0 0.01% 43,823
2024-04-22 2024-04-18 0.870 50,371 +0 0.01% 43,823
2024-04-19 2024-04-17 0.870 50,371 +0 0.01% 43,823
2024-04-18 2024-04-16 0.870 50,371 +0 0.01% 43,823
2024-04-17 2024-04-15 0.850 50,371 +0 0.01% 42,815
2024-04-16 2024-04-12 0.780 50,371 +0 0.01% 39,289
2024-04-15 2024-04-11 0.630 50,371 +0 0.01% 31,734
2024-04-12 2024-04-10 0.560 50,371 +0 0.01% 28,208
2024-04-11 2024-04-09 0.560 50,371 +0 0.01% 28,208
2024-04-10 2024-04-08 0.560 50,371 +0 0.01% 28,208
2024-04-09 2024-04-05 0.560 50,371 +0 0.01% 28,208
2024-04-08 2024-04-03 0.560 50,371 +0 0.01% 28,208
2024-04-05 2024-04-02 0.560 50,371 +0 0.01% 28,208
2024-04-03 2024-03-28 0.560 50,371 +0 0.01% 28,208
2024-04-02 2024-03-27 0.740 50,371 +0 0.01% 37,275
2024-03-28 2024-03-26 0.740 50,371 +0 0.01% 37,275
2024-03-27 2024-03-25 0.740 50,371 +0 0.01% 37,275
2024-03-26 2024-03-22 0.740 50,371 +0 0.01% 37,275
2024-03-25 2024-03-21 0.740 50,371 +0 0.01% 37,275
2024-03-22 2024-03-20 0.750 50,371 +0 0.01% 37,778
2024-03-21 2024-03-19 0.750 50,371 +0 0.01% 37,778
2024-03-20 2024-03-18 0.760 50,371 +0 0.01% 38,282
2024-03-19 2024-03-15 0.760 50,371 +0 0.01% 38,282
2024-03-18 2024-03-14 0.760 50,371 +0 0.01% 38,282
2024-03-15 2024-03-13 0.760 50,371 +0 0.01% 38,282
2024-03-14 2024-03-12 0.760 50,371 +0 0.01% 38,282
2024-03-13 2024-03-11 0.760 50,371 +0 0.01% 38,282
2024-03-12 2024-03-08 0.760 50,371 +0 0.01% 38,282
2024-03-11 2024-03-07 0.800 50,371 +0 0.01% 40,297
2024-03-08 2024-03-06 0.770 50,371 +0 0.01% 38,786
2024-03-07 2024-03-05 0.800 50,371 +0 0.01% 40,297
2024-03-06 2024-03-04 0.650 50,371 +0 0.01% 32,741
2024-03-05 2024-03-01 0.650 50,371 +0 0.01% 32,741
2024-03-04 2024-02-29 0.530 50,371 +0 0.01% 26,697
2024-03-01 2024-02-28 0.530 50,371 +0 0.01% 26,697
2024-02-29 2024-02-27 0.435 50,371 +0 0.01% 21,911
2024-02-28 2024-02-26 0.435 50,371 +0 0.01% 21,911
2024-02-27 2024-02-23 0.460 50,371 +0 0.01% 23,171
2024-02-26 2024-02-22 0.460 50,371 +0 0.01% 23,171
2024-02-23 2024-02-21 0.460 50,371 +0 0.01% 23,171
2024-02-22 2024-02-20 0.460 50,371 +0 0.01% 23,171
2024-02-21 2024-02-19 0.460 50,371 +0 0.01% 23,171
2024-02-20 2024-02-16 0.500 50,371 +0 0.01% 25,186
2024-02-19 2024-02-15 0.500 50,371 +0 0.01% 25,186
2024-02-16 2024-02-14 0.500 50,371 +0 0.01% 25,186
2024-02-15 2024-02-09 0.500 50,371 +0 0.01% 25,186
2024-02-14 2024-02-07 0.500 50,371 +0 0.01% 25,186
2024-02-08 2024-02-06 0.500 50,371 +0 0.01% 25,186
2024-02-07 2024-02-05 0.500 50,371 +0 0.01% 25,186
2024-02-06 2024-02-02 0.500 50,371 +0 0.01% 25,186
2024-02-05 2024-02-01 0.500 50,371 +0 0.01% 25,186
2024-02-02 2024-01-31 0.500 50,371 +0 0.01% 25,186
2024-02-01 2024-01-30 0.500 50,371 +0 0.01% 25,186
2024-01-31 2024-01-29 0.500 50,371 +0 0.01% 25,186
2024-01-30 2024-01-26 0.500 50,371 +0 0.01% 25,186
2024-01-29 2024-01-25 0.500 50,371 +0 0.01% 25,186
2024-01-26 2024-01-24 0.500 50,371 +0 0.01% 25,186
2024-01-25 2024-01-23 0.500 50,371 +0 0.01% 25,186
2024-01-24 2024-01-22 0.500 50,371 +0 0.01% 25,186
2024-01-23 2024-01-19 0.500 50,371 +0 0.01% 25,186
2024-01-22 2024-01-18 0.500 50,371 +0 0.01% 25,186
2024-01-19 2024-01-17 0.500 50,371 +0 0.01% 25,186
2024-01-18 2024-01-16 0.520 50,371 +0 0.01% 26,193
2024-01-17 2024-01-15 0.510 50,371 +0 0.01% 25,689
2024-01-16 2024-01-12 0.510 50,371 +0 0.01% 25,689
2024-01-15 2024-01-11 0.510 50,371 +0 0.01% 25,689
2024-01-12 2024-01-10 0.510 50,371 +0 0.01% 25,689
2024-01-11 2024-01-09 0.510 50,371 +0 0.01% 25,689
2024-01-10 2024-01-08 0.510 50,371 +0 0.01% 25,689
2024-01-09 2024-01-05 0.510 50,371 +0 0.01% 25,689
2024-01-08 2024-01-04 0.510 50,371 +0 0.01% 25,689
2024-01-05 2024-01-03 0.510 50,371 +0 0.01% 25,689
2024-01-04 2024-01-02 0.510 50,371 +0 0.01% 25,689
2024-01-03 2023-12-29 0.510 50,371 +0 0.01% 25,689
2024-01-02 2023-12-28 0.510 50,371 +0 0.01% 25,689
2023-12-29 2023-12-27 0.510 50,371 +0 0.01% 25,689
2023-12-28 2023-12-22 0.510 50,371 +0 0.01% 25,689
2023-12-27 2023-12-21 0.510 50,371 +0 0.01% 25,689
2023-12-22 2023-12-20 0.510 50,371 +0 0.01% 25,689
2023-12-21 2023-12-19 0.510 50,371 +0 0.01% 25,689
2023-12-20 2023-12-18 0.510 50,371 +0 0.01% 25,689
2023-12-19 2023-12-15 0.510 50,371 +0 0.01% 25,689
2023-12-18 2023-12-14 0.510 50,371 +0 0.01% 25,689
2023-12-15 2023-12-13 0.510 50,371 +0 0.01% 25,689
2023-12-14 2023-12-12 0.510 50,371 +0 0.01% 25,689
2023-12-13 2023-12-11 0.510 50,371 +0 0.01% 25,689
2023-12-12 2023-12-08 0.510 50,371 +0 0.01% 25,689
2023-12-11 2023-12-07 0.485 50,371 +0 0.01% 24,430
2023-12-08 2023-12-06 0.485 50,371 +0 0.01% 24,430
2023-12-07 2023-12-05 0.485 50,371 +0 0.01% 24,430
2023-12-06 2023-12-04 0.485 50,371 +0 0.01% 24,430
2023-12-05 2023-12-01 0.485 50,371 +0 0.01% 24,430
2023-12-04 2023-11-30 0.485 50,371 +0 0.01% 24,430
2023-12-01 2023-11-29 0.485 50,371 +0 0.01% 24,430
2023-11-30 2023-11-28 0.485 50,371 +0 0.01% 24,430
2023-11-29 2023-11-27 0.485 50,371 +0 0.01% 24,430
2023-11-28 2023-11-24 0.485 50,371 +0 0.01% 24,430
2023-11-27 2023-11-23 0.445 50,371 +0 0.01% 22,415
2023-11-24 2023-11-22 0.465 50,371 +0 0.01% 23,423
2023-11-23 2023-11-21 0.500 50,371 +0 0.01% 25,186
2023-11-22 2023-11-20 0.500 50,371 +0 0.01% 25,186
2023-11-21 2023-11-17 0.500 50,371 +0 0.01% 25,186
2023-11-20 2023-11-16 0.500 50,371 +0 0.01% 25,186
2023-11-17 2023-11-15 0.500 50,371 +0 0.01% 25,186
2023-11-16 2023-11-14 0.500 50,371 +0 0.01% 25,186
2023-11-15 2023-11-13 0.500 50,371 +0 0.01% 25,186
2023-11-14 2023-11-10 0.500 50,371 +0 0.01% 25,186
2023-11-13 2023-11-09 0.510 50,371 +0 0.01% 25,689
2023-11-10 2023-11-08 0.510 50,371 +0 0.01% 25,689
2023-11-09 2023-11-07 0.510 50,371 +0 0.01% 25,689
2023-11-08 2023-11-06 0.510 50,371 +0 0.01% 25,689
2023-11-07 2023-11-03 0.510 50,371 +0 0.01% 25,689
2023-11-06 2023-11-02 0.490 50,371 +0 0.01% 24,682
2023-11-03 2023-11-01 0.570 50,371 +0 0.01% 28,711
2023-11-02 2023-10-31 0.570 50,371 +0 0.01% 28,711
2023-11-01 2023-10-30 0.580 50,371 +0 0.01% 29,215
2023-10-31 2023-10-27 0.580 50,371 +0 0.01% 29,215
2023-10-30 2023-10-26 0.580 50,371 +0 0.01% 29,215
2023-10-27 2023-10-25 0.580 50,371 +0 0.01% 29,215
2023-10-26 2023-10-24 0.580 50,371 +0 0.01% 29,215
2023-10-25 2023-10-20 0.590 50,371 +0 0.01% 29,719
2023-10-24 2023-10-19 0.590 50,371 +0 0.01% 29,719
2023-10-20 2023-10-18 0.590 50,371 +0 0.01% 29,719
2023-10-19 2023-10-17 0.610 50,371 +0 0.01% 30,726
2023-10-18 2023-10-16 0.630 50,371 +0 0.01% 31,734
2023-10-17 2023-10-13 0.780 50,371 +0 0.01% 39,289
2023-10-16 2023-10-12 0.600 50,371 +0 0.01% 30,223
2023-10-13 2023-10-11 0.610 50,371 +0 0.01% 30,726
2023-10-12 2023-10-10 0.610 50,371 +0 0.01% 30,726
2023-10-11 2023-10-09 0.610 50,371 +0 0.01% 30,726
2023-10-10 2023-10-06 0.610 50,371 +0 0.01% 30,726
2023-10-09 2023-10-05 0.610 50,371 +0 0.01% 30,726
2023-10-06 2023-10-04 0.610 50,371 +0 0.01% 30,726
2023-10-05 2023-10-03 0.610 50,371 +0 0.01% 30,726
2023-10-04 2023-09-29 0.610 50,371 +0 0.01% 30,726
2023-10-03 2023-09-28 0.800 50,371 +0 0.01% 40,297
2023-09-29 2023-09-27 0.800 50,371 +0 0.01% 40,297
2023-09-28 2023-09-26 0.800 50,371 +0 0.01% 40,297
2023-09-27 2023-09-25 0.800 50,371 +0 0.01% 40,297
2023-09-26 2023-09-22 0.800 50,371 +0 0.01% 40,297
2023-09-25 2023-09-21 0.800 50,371 +0 0.01% 40,297
2023-09-22 2023-09-20 0.800 50,371 +0 0.01% 40,297
2023-09-21 2023-09-19 0.880 50,371 +0 0.01% 44,326
2023-09-20 2023-09-18 0.880 50,371 +0 0.01% 44,326
2023-09-19 2023-09-15 0.890 50,371 +0 0.01% 44,830
2023-09-18 2023-09-14 0.900 50,371 +0 0.01% 45,334
2023-09-15 2023-09-13 0.900 50,371 +0 0.01% 45,334
2023-09-14 2023-09-12 0.900 50,371 +0 0.01% 45,334
2023-09-13 2023-09-11 0.900 50,371 +0 0.01% 45,334
2023-09-12 2023-09-07 0.920 50,371 +0 0.01% 46,341
2023-09-11 2023-09-06 0.920 50,371 +0 0.01% 46,341
2023-09-07 2023-09-05 0.920 50,371 +0 0.01% 46,341
2023-09-06 2023-09-04 0.920 50,371 +0 0.01% 46,341
2023-09-05 2023-08-31 0.920 50,371 +0 0.01% 46,341
2023-09-04 2023-08-30 0.820 50,371 +0 0.01% 41,304
2023-08-31 2023-08-29 0.730 50,371 +0 0.01% 36,771
2023-08-30 2023-08-28 0.730 50,371 +0 0.01% 36,771
2023-08-29 2023-08-25 0.730 50,371 +0 0.01% 36,771
2023-08-28 2023-08-24 0.730 50,371 +0 0.01% 36,771
2023-08-25 2023-08-23 0.730 50,371 +0 0.01% 36,771
2023-08-24 2023-08-22 0.730 50,371 +0 0.01% 36,771
2023-08-23 2023-08-21 0.730 50,371 +0 0.01% 36,771
2023-08-22 2023-08-18 0.730 50,371 +0 0.01% 36,771
2023-08-21 2023-08-17 0.730 50,371 +0 0.01% 36,771
2023-08-18 2023-08-16 0.730 50,371 +0 0.01% 36,771
2023-08-17 2023-08-15 0.730 50,371 +0 0.01% 36,771
2023-08-16 2023-08-14 0.730 50,371 +0 0.01% 36,771
2023-08-15 2023-08-11 0.730 50,371 +0 0.01% 36,771
2023-08-14 2023-08-10 0.730 50,371 +0 0.01% 36,771
2023-08-11 2023-08-09 0.730 50,371 +0 0.01% 36,771
2023-08-10 2023-08-08 0.730 50,371 +0 0.01% 36,771
2023-08-09 2023-08-07 0.730 50,371 +0 0.01% 36,771
2023-08-08 2023-08-04 0.730 50,371 +0 0.01% 36,771
2023-08-07 2023-08-03 0.730 50,371 +0 0.01% 36,771
2023-08-04 2023-08-02 0.730 50,371 +0 0.01% 36,771
2023-08-03 2023-08-01 0.730 50,371 +0 0.01% 36,771
2023-08-02 2023-07-31 0.730 50,371 +0 0.01% 36,771
2023-08-01 2023-07-28 0.730 50,371 +0 0.01% 36,771
2023-07-31 2023-07-27 0.730 50,371 +0 0.01% 36,771
2023-07-28 2023-07-26 0.670 50,371 +0 0.01% 33,749
2023-07-27 2023-07-25 0.710 50,371 +0 0.01% 35,763
2023-07-26 2023-07-24 0.900 50,371 +0 0.01% 45,334
2023-07-25 2023-07-21 0.900 50,371 +0 0.01% 45,334
2023-07-24 2023-07-20 0.900 50,371 +0 0.01% 45,334
2023-07-21 2023-07-19 0.900 50,371 +0 0.01% 45,334
2023-07-20 2023-07-18 0.900 50,371 +0 0.01% 45,334
2023-07-19 2023-07-14 0.900 50,371 +0 0.01% 45,334
2023-07-18 2023-07-13 0.900 50,371 +0 0.01% 45,334
2023-07-14 2023-07-12 0.900 50,371 +0 0.01% 45,334
2023-07-13 2023-07-11 0.900 50,371 +0 0.01% 45,334
2023-07-12 2023-07-10 0.900 50,371 +0 0.01% 45,334
2023-07-11 2023-07-07 0.900 50,371 +0 0.01% 45,334
2023-07-10 2023-07-06 0.980 50,371 +0 0.01% 49,364
2023-07-07 2023-07-05 0.980 50,371 +0 0.01% 49,364
2023-07-06 2023-07-04 0.980 50,371 +0 0.01% 49,364
2023-07-05 2023-07-03 0.980 50,371 +0 0.01% 49,364
2023-07-04 2023-06-30 0.980 50,371 +0 0.01% 49,364
2023-07-03 2023-06-29 0.980 50,371 +0 0.01% 49,364
2023-06-30 2023-06-28 0.980 50,371 +0 0.01% 49,364
2023-06-29 2023-06-27 0.980 50,371 +0 0.01% 49,364
2023-06-28 2023-06-26 0.980 50,371 +0 0.01% 49,364
2023-06-27 2023-06-23 0.980 50,371 +0 0.01% 49,364
2023-06-26 2023-06-21 0.980 50,371 +0 0.01% 49,364
2023-06-23 2023-06-20 0.980 50,371 +0 0.01% 49,364
2023-06-21 2023-06-19 0.980 50,371 +0 0.01% 49,364
2023-06-20 2023-06-16 0.980 50,371 +0 0.01% 49,364
2023-06-19 2023-06-15 0.980 50,371 +0 0.01% 49,364
2023-06-16 2023-06-14 1.030 50,371 +0 0.01% 51,882
2023-06-15 2023-06-13 1.030 50,371 +0 0.01% 51,882
2023-06-14 2023-06-12 1.030 50,371 +0 0.01% 51,882
2023-06-13 2023-06-09 1.030 50,371 +0 0.01% 51,882
2023-06-12 2023-06-08 1.030 50,371 +0 0.01% 51,882
2023-06-09 2023-06-07 1.030 50,371 +0 0.01% 51,882
2023-06-08 2023-06-06 1.030 50,371 +0 0.01% 51,882
2023-06-07 2023-06-05 1.030 50,371 +0 0.01% 51,882
2023-06-06 2023-06-02 1.030 50,371 +0 0.01% 51,882
2023-06-05 2023-06-01 1.030 50,371 +0 0.01% 51,882
2023-06-02 2023-05-31 1.030 50,371 +0 0.01% 51,882
2023-06-01 2023-05-30 1.030 50,371 +0 0.01% 51,882
2023-05-31 2023-05-29 1.030 50,371 +0 0.01% 51,882
2023-05-30 2023-05-25 1.030 50,371 +0 0.01% 51,882
2023-05-29 2023-05-24 1.030 50,371 +0 0.01% 51,882
2023-05-25 2023-05-23 1.030 50,371 +0 0.01% 51,882
2023-05-24 2023-05-22 1.030 50,371 +0 0.01% 51,882
2023-05-23 2023-05-19 1.030 50,371 +0 0.01% 51,882
2023-05-22 2023-05-18 1.030 50,371 +0 0.01% 51,882
2023-05-19 2023-05-17 1.030 50,371 +0 0.01% 51,882
2023-05-18 2023-05-16 1.030 50,371 +0 0.01% 51,882
2023-05-17 2023-05-15 1.030 50,371 +0 0.01% 51,882
2023-05-16 2023-05-12 1.030 50,371 +0 0.01% 51,882
2023-05-15 2023-05-11 1.030 50,371 +0 0.01% 51,882
2023-05-12 2023-05-10 1.030 50,371 +0 0.01% 51,882
2023-05-11 2023-05-09 1.030 50,371 +0 0.01% 51,882
2023-05-10 2023-05-08 1.030 50,371 +0 0.01% 51,882
2023-05-09 2023-05-05 1.030 50,371 +0 0.01% 51,882
2023-05-08 2023-05-04 1.030 50,371 +0 0.01% 51,882
2023-05-05 2023-05-03 1.030 50,371 +0 0.01% 51,882
2023-05-04 2023-05-02 1.030 50,371 +0 0.01% 51,882
2023-05-03 2023-04-28 1.030 50,371 +0 0.01% 51,882
2023-05-02 2023-04-27 1.030 50,371 +0 0.01% 51,882
2023-04-28 2023-04-26 1.030 50,371 +0 0.01% 51,882
2023-04-27 2023-04-25 1.030 50,371 +0 0.01% 51,882
2023-04-26 2023-04-24 1.030 50,371 +0 0.01% 51,882
2023-04-25 2023-04-21 1.030 50,371 +0 0.01% 51,882
2023-04-24 2023-04-20 1.030 50,371 +0 0.01% 51,882
2023-04-21 2023-04-19 1.030 50,371 +0 0.01% 51,882
2023-04-20 2023-04-18 1.030 50,371 +0 0.01% 51,882
2023-04-19 2023-04-17 1.030 50,371 +0 0.01% 51,882
2023-04-18 2023-04-14 1.030 50,371 +0 0.01% 51,882
2023-04-17 2023-04-13 1.030 50,371 +0 0.01% 51,882
2023-04-14 2023-04-12 1.030 50,371 +0 0.01% 51,882
2023-04-13 2023-04-11 1.030 50,371 +0 0.01% 51,882
2023-04-12 2023-04-06 1.030 50,371 +0 0.01% 51,882
2023-04-11 2023-04-04 1.030 50,371 +0 0.01% 51,882
2023-04-06 2023-04-03 1.030 50,371 +0 0.01% 51,882
2023-04-04 2023-03-31 1.030 50,371 +0 0.01% 51,882
2023-04-03 2023-03-30 1.030 50,371 +0 0.01% 51,882
2023-03-31 2023-03-29 1.030 50,371 +0 0.01% 51,882
2023-03-30 2023-03-28 1.030 50,371 +0 0.01% 51,882
2023-03-29 2023-03-27 1.030 50,371 +0 0.01% 51,882
2023-03-28 2023-03-24 1.030 50,371 +0 0.01% 51,882
2023-03-27 2023-03-23 1.030 50,371 +0 0.01% 51,882
2023-03-24 2023-03-22 1.030 50,371 +0 0.01% 51,882
2023-03-23 2023-03-21 1.030 50,371 +0 0.01% 51,882
2023-03-22 2023-03-20 1.030 50,371 +0 0.01% 51,882
2023-03-21 2023-03-17 1.030 50,371 +0 0.01% 51,882
2023-03-20 2023-03-16 1.030 50,371 +0 0.01% 51,882
2023-03-17 2023-03-15 1.030 50,371 +0 0.01% 51,882
2023-03-16 2023-03-14 1.030 50,371 +0 0.01% 51,882
2023-03-15 2023-03-13 1.030 50,371 +0 0.01% 51,882
2023-03-14 2023-03-10 1.030 50,371 +0 0.01% 51,882
2023-03-13 2023-03-09 1.030 50,371 +0 0.01% 51,882
2023-03-10 2023-03-08 1.030 50,371 +0 0.01% 51,882
2023-03-09 2023-03-07 1.030 50,371 +0 0.01% 51,882
2023-03-08 2023-03-06 1.030 50,371 +0 0.01% 51,882
2023-03-07 2023-03-03 1.030 50,371 +0 0.01% 51,882
2023-03-06 2023-03-02 1.030 50,371 +0 0.01% 51,882
2023-03-03 2023-03-01 1.030 50,371 +0 0.01% 51,882
2023-03-02 2023-02-28 1.030 50,371 +0 0.01% 51,882
2023-03-01 2023-02-27 1.030 50,371 +0 0.01% 51,882
2023-02-28 2023-02-24 1.030 50,371 +0 0.01% 51,882
2023-02-27 2023-02-23 1.030 50,371 +0 0.01% 51,882
2023-02-24 2023-02-22 1.030 50,371 +0 0.01% 51,882
2023-02-23 2023-02-21 1.030 50,371 +0 0.01% 51,882
2023-02-22 2023-02-20 1.030 50,371 +0 0.01% 51,882
2023-02-21 2023-02-17 1.030 50,371 +0 0.01% 51,882
2023-02-20 2023-02-16 1.030 50,371 +0 0.01% 51,882
2023-02-17 2023-02-15 1.030 50,371 +0 0.01% 51,882
2023-02-16 2023-02-14 1.030 50,371 +0 0.01% 51,882
2023-02-15 2023-02-13 1.000 50,371 +0 0.01% 50,371
2023-02-14 2023-02-10 0.940 50,371 +0 0.01% 47,349
2023-02-13 2023-02-09 0.930 50,371 +0 0.01% 46,845
2023-02-10 2023-02-08 0.930 50,371 +0 0.01% 46,845
2023-02-09 2023-02-07 0.930 50,371 +0 0.01% 46,845
2023-02-08 2023-02-06 0.930 50,371 +0 0.01% 46,845
2023-02-07 2023-02-03 0.930 50,371 +0 0.01% 46,845
2023-02-06 2023-02-02 0.930 50,371 +0 0.01% 46,845
2023-02-03 2023-02-01 0.930 50,371 +0 0.01% 46,845
2023-02-02 2023-01-31 0.960 50,371 +0 0.01% 48,356
2023-02-01 2023-01-30 0.960 50,371 +0 0.01% 48,356
2023-01-31 2023-01-27 1.030 50,371 +0 0.01% 51,882
2023-01-30 2023-01-26 1.030 50,371 +0 0.01% 51,882
2023-01-27 2023-01-20 1.020 50,371 +0 0.01% 51,378
2023-01-26 2023-01-19 1.020 50,371 +0 0.01% 51,378
2023-01-20 2023-01-18 1.020 50,371 +0 0.01% 51,378
2023-01-19 2023-01-17 1.020 50,371 +0 0.01% 51,378
2023-01-18 2023-01-16 1.050 50,371 +0 0.01% 52,890
2023-01-17 2023-01-13 1.100 50,371 +0 0.01% 55,408
2023-01-16 2023-01-12 1.010 50,371 +0 0.01% 50,875
2023-01-13 2023-01-11 1.100 50,371 +0 0.01% 55,408
2023-01-12 2023-01-10 1.100 50,371 +0 0.01% 55,408
2023-01-11 2023-01-09 1.100 50,371 +0 0.01% 55,408
2023-01-10 2023-01-06 1.100 50,371 +0 0.01% 55,408
2023-01-09 2023-01-05 1.100 50,371 +0 0.01% 55,408
2023-01-06 2023-01-04 1.080 50,371 +0 0.01% 54,401
2023-01-05 2023-01-03 1.250 50,371 +0 0.01% 62,964
2023-01-04 2022-12-30 1.250 50,371 +0 0.01% 62,964
2023-01-03 2022-12-29 1.250 50,371 +0 0.01% 62,964
2022-12-30 2022-12-28 1.250 50,371 +0 0.01% 62,964
2022-12-29 2022-12-23 1.250 50,371 +0 0.01% 62,964
2022-12-28 2022-12-22 1.250 50,371 +0 0.01% 62,964
2022-12-23 2022-12-21 1.230 50,371 +0 0.01% 61,956
2022-12-22 2022-12-20 1.230 50,371 +0 0.01% 61,956
2022-12-21 2022-12-19 1.240 50,371 +0 0.01% 62,460
2022-12-20 2022-12-16 1.200 50,371 +0 0.01% 60,445
2022-12-19 2022-12-15 1.250 50,371 +0 0.01% 62,964
2022-12-16 2022-12-14 1.300 50,371 +0 0.01% 65,482
2022-12-15 2022-12-13 1.300 50,371 +0 0.01% 65,482
2022-12-14 2022-12-12 1.300 50,371 +0 0.01% 65,482
2022-12-13 2022-12-09 1.300 50,371 +0 0.01% 65,482
2022-12-12 2022-12-08 1.300 50,371 +0 0.01% 65,482
2022-12-09 2022-12-07 1.300 50,371 +0 0.01% 65,482
2022-12-08 2022-12-06 1.300 50,371 +0 0.01% 65,482
2022-12-07 2022-12-05 1.400 50,371 +0 0.01% 70,519
2022-12-06 2022-12-02 1.420 50,371 +0 0.01% 71,527
2022-12-05 2022-12-01 1.420 50,371 +0 0.01% 71,527
2022-12-02 2022-11-30 1.420 50,371 +0 0.01% 71,527
2022-12-01 2022-11-29 1.420 50,371 +0 0.01% 71,527
2022-11-30 2022-11-28 1.420 50,371 +0 0.01% 71,527
2022-11-29 2022-11-25 1.390 50,371 +0 0.01% 70,016
2022-11-28 2022-11-24 1.450 50,371 +0 0.01% 73,038
2022-11-25 2022-11-23 1.450 50,371 +0 0.01% 73,038
2022-11-24 2022-11-22 1.450 50,371 +0 0.01% 73,038
2022-11-23 2022-11-21 1.450 50,371 +0 0.01% 73,038
2022-11-22 2022-11-18 1.350 50,371 +0 0.01% 68,001
2022-11-21 2022-11-17 1.250 50,371 +0 0.01% 62,964
2022-11-18 2022-11-16 1.390 50,371 +0 0.01% 70,016
2022-11-17 2022-11-15 1.280 50,371 +0 0.01% 64,475
2022-11-16 2022-11-14 1.260 50,371 +0 0.01% 63,467
2022-11-15 2022-11-11 1.370 50,371 +0 0.01% 69,008
2022-11-14 2022-11-10 1.350 50,371 +0 0.01% 68,001
2022-11-11 2022-11-09 1.450 50,371 +0 0.01% 73,038
2022-11-10 2022-11-08 1.450 50,371 +0 0.01% 73,038
2022-11-09 2022-11-07 1.490 50,371 +0 0.01% 75,053
2022-11-08 2022-11-04 1.450 50,371 +0 0.01% 73,038
2022-11-07 2022-11-03 1.420 50,371 +0 0.01% 71,527
2022-11-04 2022-11-02 1.370 50,371 +0 0.01% 69,008
2022-11-03 2022-11-01 1.400 50,371 +0 0.01% 70,519
2022-11-02 2022-10-31 1.320 50,371 +0 0.01% 66,490
2022-11-01 2022-10-28 1.260 50,371 +0 0.01% 63,467
2022-10-31 2022-10-27 1.200 50,371 +0 0.01% 60,445
2022-10-28 2022-10-26 1.110 50,371 +0 0.01% 55,912
2022-10-27 2022-10-25 1.050 50,371 +0 0.01% 52,890
2022-10-26 2022-10-24 0.990 50,371 +0 0.01% 49,867
2022-10-25 2022-10-21 0.990 50,371 +0 0.01% 49,867
2022-10-24 2022-10-20 1.000 50,371 +0 0.01% 50,371
2022-10-21 2022-10-19 1.000 50,371 +0 0.01% 50,371
2022-10-20 2022-10-18 0.990 50,371 +0 0.01% 49,867
2022-10-19 2022-10-17 1.000 50,371 +0 0.01% 50,371
2022-10-18 2022-10-14 0.970 50,371 +0 0.01% 48,860
2022-10-17 2022-10-13 0.900 50,371 +0 0.01% 45,334
2022-10-14 2022-10-12 0.820 50,371 +0 0.01% 41,304
2022-10-13 2022-10-11 0.700 50,371 +0 0.01% 35,260
2022-10-12 2022-10-10 0.780 50,371 +0 0.01% 39,289
2022-10-11 2022-10-07 0.780 50,371 +0 0.01% 39,289
2022-10-10 2022-10-06 0.780 50,371 +0 0.01% 39,289
2022-10-07 2022-10-05 0.780 50,371 +0 0.01% 39,289
2022-10-06 2022-10-03 0.780 50,371 +0 0.01% 39,289
2022-10-05 2022-09-30 0.780 50,371 +0 0.01% 39,289
2022-10-03 2022-09-29 0.780 50,371 +0 0.01% 39,289
2022-09-30 2022-09-28 0.680 50,371 +0 0.01% 34,252
2022-09-29 2022-09-27 0.680 50,371 +0 0.01% 34,252
2022-09-28 2022-09-26 0.730 50,371 +0 0.01% 36,771
2022-09-27 2022-09-23 0.730 50,371 +0 0.01% 36,771
2022-09-26 2022-09-22 0.730 50,371 +0 0.01% 36,771
2022-09-23 2022-09-21 0.730 50,371 +0 0.01% 36,771
2022-09-22 2022-09-20 0.880 50,371 +0 0.01% 44,326
2022-09-21 2022-09-19 0.880 50,371 +0 0.01% 44,326
2022-09-20 2022-09-16 0.880 50,371 +0 0.01% 44,326
2022-09-19 2022-09-15 0.880 50,371 +0 0.01% 44,326
2022-09-16 2022-09-14 0.880 50,371 +0 0.01% 44,326
2022-09-15 2022-09-13 0.880 50,371 +0 0.01% 44,326
2022-09-14 2022-09-09 0.880 50,371 +0 0.01% 44,326
2022-09-13 2022-09-08 0.880 50,371 +0 0.01% 44,326
2022-09-09 2022-09-07 0.880 50,371 +0 0.01% 44,326
2022-09-08 2022-09-06 0.880 50,371 +0 0.01% 44,326
2022-09-07 2022-09-05 0.880 50,371 +0 0.01% 44,326
2022-09-06 2022-09-02 0.880 50,371 +0 0.01% 44,326
2022-09-05 2022-09-01 0.880 50,371 +0 0.01% 44,326
2022-09-02 2022-08-31 0.880 50,371 +0 0.01% 44,326
2022-09-01 2022-08-30 0.880 50,371 +0 0.01% 44,326
2022-08-31 2022-08-29 0.880 50,371 +0 0.01% 44,326
2022-08-30 2022-08-26 0.880 50,371 +0 0.01% 44,326
2022-08-29 2022-08-25 0.880 50,371 +0 0.01% 44,326
2022-08-26 2022-08-24 0.880 50,371 +0 0.01% 44,326
2022-08-25 2022-08-23 0.880 50,371 +0 0.01% 44,326
2022-08-24 2022-08-22 0.890 50,371 +0 0.01% 44,830
2022-08-23 2022-08-19 0.890 50,371 +0 0.01% 44,830
2022-08-22 2022-08-18 0.890 50,371 +0 0.01% 44,830
2022-08-19 2022-08-17 0.890 50,371 +0 0.01% 44,830
2022-08-18 2022-08-16 0.890 50,371 +0 0.01% 44,830
2022-08-17 2022-08-15 0.890 50,371 +0 0.01% 44,830
2022-08-16 2022-08-12 0.890 50,371 +0 0.01% 44,830
2022-08-15 2022-08-11 0.970 50,371 +0 0.01% 48,860
2022-08-12 2022-08-10 0.990 50,371 +0 0.01% 49,867
2022-08-11 2022-08-09 1.040 50,371 +0 0.01% 52,386
2022-08-10 2022-08-08 0.890 50,371 +0 0.01% 44,830
2022-08-09 2022-08-05 0.890 50,371 +0 0.01% 44,830
2022-08-08 2022-08-04 0.890 50,371 +0 0.01% 44,830
2022-08-05 2022-08-03 0.900 50,371 +0 0.01% 45,334
2022-08-04 2022-08-02 0.900 50,371 +0 0.01% 45,334
2022-08-03 2022-08-01 0.900 50,371 +0 0.01% 45,334
2022-08-02 2022-07-29 0.900 50,371 +0 0.01% 45,334
2022-08-01 2022-07-28 0.900 50,371 +0 0.01% 45,334
2022-07-29 2022-07-27 0.900 50,371 +0 0.01% 45,334
2022-07-28 2022-07-26 0.900 50,371 +0 0.01% 45,334
2022-07-27 2022-07-25 0.900 50,371 +0 0.01% 45,334
2022-07-26 2022-07-22 0.900 50,371 +0 0.01% 45,334
2022-07-25 2022-07-21 0.900 50,371 +0 0.01% 45,334
2022-07-22 2022-07-20 0.900 50,371 +0 0.01% 45,334
2022-07-21 2022-07-19 0.900 50,371 +0 0.01% 45,334
2022-07-20 2022-07-18 0.900 50,371 +0 0.01% 45,334
2022-07-19 2022-07-15 0.900 50,371 +0 0.01% 45,334
2022-07-18 2022-07-14 0.940 50,371 +0 0.01% 47,349
2022-07-15 2022-07-13 0.940 50,371 +0 0.01% 47,349
2022-07-14 2022-07-12 0.970 50,371 +0 0.01% 48,860
2022-07-13 2022-07-11 0.970 50,371 +0 0.01% 48,860
2022-07-12 2022-07-08 0.970 50,371 +0 0.01% 48,860
2022-07-11 2022-07-07 0.900 50,371 +0 0.01% 45,334
2022-07-08 2022-07-06 0.900 50,371 +0 0.01% 45,334
2022-07-07 2022-07-05 0.910 50,371 +0 0.01% 45,838
2022-07-06 2022-07-04 0.970 50,371 +0 0.01% 48,860
2022-07-05 2022-06-30 0.970 50,371 +0 0.01% 48,860
2022-07-04 2022-06-29 0.970 50,371 +0 0.01% 48,860
2022-06-30 2022-06-28 0.970 50,371 +0 0.01% 48,860
2022-06-29 2022-06-27 0.970 50,371 +0 0.01% 48,860
2022-06-28 2022-06-24 0.970 50,371 +0 0.01% 48,860
2022-06-27 2022-06-23 0.970 50,371 +0 0.01% 48,860
2022-06-24 2022-06-22 0.970 50,371 +0 0.01% 48,860
2022-06-23 2022-06-21 0.970 50,371 +0 0.01% 48,860
2022-06-22 2022-06-20 0.970 50,371 +0 0.01% 48,860
2022-06-21 2022-06-17 0.970 50,371 +0 0.01% 48,860
2022-06-20 2022-06-16 0.970 50,371 +0 0.01% 48,860
2022-06-17 2022-06-15 0.970 50,371 +0 0.01% 48,860
2022-06-16 2022-06-14 0.970 50,371 +0 0.01% 48,860
2022-06-15 2022-06-13 0.970 50,371 +0 0.01% 48,860
2022-06-14 2022-06-10 0.970 50,371 +0 0.01% 48,860
2022-06-13 2022-06-09 0.970 50,371 +0 0.01% 48,860
2022-06-10 2022-06-08 0.970 50,371 +0 0.01% 48,860
2022-06-09 2022-06-07 0.840 50,371 +0 0.01% 42,312
2022-06-08 2022-06-06 0.840 50,371 +0 0.01% 42,312
2022-06-07 2022-06-02 0.840 50,371 +0 0.01% 42,312
2022-06-06 2022-06-01 0.840 50,371 +0 0.01% 42,312
2022-06-02 2022-05-31 0.840 50,371 +0 0.01% 42,312
2022-06-01 2022-05-30 0.840 50,371 +0 0.01% 42,312
2022-05-31 2022-05-27 0.840 50,371 +0 0.01% 42,312
2022-05-30 2022-05-26 0.840 50,371 +0 0.01% 42,312
2022-05-27 2022-05-25 0.840 50,371 +0 0.01% 42,312
2022-05-26 2022-05-24 0.840 50,371 +0 0.01% 42,312
2022-05-25 2022-05-23 0.850 50,371 +0 0.01% 42,815
2022-05-24 2022-05-20 0.850 50,371 +0 0.01% 42,815
2022-05-23 2022-05-19 0.850 50,371 +0 0.01% 42,815
2022-05-20 2022-05-18 0.800 50,371 +0 0.01% 40,297
2022-05-19 2022-05-17 0.800 50,371 +0 0.01% 40,297
2022-05-18 2022-05-16 0.800 50,371 +0 0.01% 40,297
2022-05-17 2022-05-13 0.810 50,371 +0 0.01% 40,801
2022-05-16 2022-05-12 0.850 50,371 +0 0.01% 42,815
2022-05-13 2022-05-11 0.850 50,371 +0 0.01% 42,815
2022-05-12 2022-05-10 0.850 50,371 +0 0.01% 42,815
2022-05-11 2022-05-06 0.850 50,371 +0 0.01% 42,815
2022-05-10 2022-05-05 0.850 50,371 +0 0.01% 42,815
2022-05-06 2022-05-04 0.850 50,371 +0 0.01% 42,815
2022-05-05 2022-05-03 0.850 50,371 +0 0.01% 42,815
2022-05-04 2022-04-29 0.800 50,371 +0 0.01% 40,297
2022-05-03 2022-04-28 0.880 50,371 +0 0.01% 44,326
2022-04-29 2022-04-27 0.880 50,371 +0 0.01% 44,326
2022-04-28 2022-04-26 0.880 50,371 +0 0.01% 44,326
2022-04-27 2022-04-25 0.840 50,371 +0 0.01% 42,312
2022-04-26 2022-04-22 0.850 50,371 +0 0.01% 42,815
2022-04-25 2022-04-21 0.850 50,371 +0 0.01% 42,815
2022-04-22 2022-04-20 0.850 50,371 +0 0.01% 42,815
2022-04-21 2022-04-19 0.850 50,371 +0 0.01% 42,815
2022-04-20 2022-04-14 0.970 50,371 +0 0.01% 48,860
2022-04-19 2022-04-13 0.950 50,371 +0 0.01% 47,852
2022-04-14 2022-04-12 0.730 50,371 +0 0.01% 36,771
2022-04-13 2022-04-11 0.730 50,371 +0 0.01% 36,771
2022-04-12 2022-04-08 0.730 50,371 +0 0.01% 36,771
2022-04-11 2022-04-07 0.730 50,371 +0 0.01% 36,771
2022-04-08 2022-04-06 0.730 50,371 +0 0.01% 36,771
2022-04-07 2022-04-04 0.900 50,371 +0 0.01% 45,334
2022-04-06 2022-04-01 0.900 50,371 +0 0.01% 45,334
2022-04-04 2022-03-31 0.900 50,371 +0 0.01% 45,334
2022-04-01 2022-03-30 0.900 50,371 +0 0.01% 45,334
2022-03-31 2022-03-29 0.900 50,371 +0 0.01% 45,334
2022-03-30 2022-03-28 0.900 50,371 +0 0.01% 45,334
2022-03-29 2022-03-25 0.900 50,371 +0 0.01% 45,334
2022-03-28 2022-03-24 0.910 50,371 +0 0.01% 45,838
2022-03-25 2022-03-23 0.910 50,371 +0 0.01% 45,838
2022-03-24 2022-03-22 0.920 50,371 +0 0.01% 46,341
2022-03-23 2022-03-21 0.920 50,371 +0 0.01% 46,341
2022-03-22 2022-03-18 0.920 50,371 +0 0.01% 46,341
2022-03-21 2022-03-17 0.920 50,371 +0 0.01% 46,341
2022-03-18 2022-03-16 0.920 50,371 +0 0.01% 46,341
2022-03-17 2022-03-15 0.920 50,371 +0 0.01% 46,341
2022-03-16 2022-03-14 0.920 50,371 +0 0.01% 46,341
2022-03-15 2022-03-11 0.920 50,371 +0 0.01% 46,341
2022-03-14 2022-03-10 0.920 50,371 +0 0.01% 46,341
2022-03-11 2022-03-09 0.930 50,371 +0 0.01% 46,845
2022-03-10 2022-03-08 0.930 50,371 +0 0.01% 46,845
2022-03-09 2022-03-07 0.930 50,371 +0 0.01% 46,845
2022-03-08 2022-03-04 1.060 50,371 +0 0.01% 53,393
2022-03-07 2022-03-03 1.070 50,371 +0 0.01% 53,897
2022-03-04 2022-03-02 1.070 50,371 +0 0.01% 53,897
2022-03-03 2022-03-01 1.080 50,371 +0 0.01% 54,401
2022-03-02 2022-02-28 1.080 50,371 +0 0.01% 54,401
2022-03-01 2022-02-25 1.150 50,371 +0 0.01% 57,927
2022-02-28 2022-02-24 1.040 50,371 +0 0.01% 52,386
2022-02-25 2022-02-23 1.040 50,371 +0 0.01% 52,386
2022-02-24 2022-02-22 0.980 50,371 +0 0.01% 49,364
2022-02-23 2022-02-21 0.980 50,371 +0 0.01% 49,364
2022-02-22 2022-02-18 0.980 50,371 +0 0.01% 49,364
2022-02-21 2022-02-17 0.980 50,371 +0 0.01% 49,364
2022-02-18 2022-02-16 0.980 50,371 +0 0.01% 49,364
2022-02-17 2022-02-15 0.980 50,371 +0 0.01% 49,364
2022-02-16 2022-02-14 0.940 50,371 +0 0.01% 47,349
2022-02-15 2022-02-11 0.940 50,371 +0 0.01% 47,349
2022-02-14 2022-02-10 0.940 50,371 +0 0.01% 47,349
2022-02-11 2022-02-09 0.940 50,371 +0 0.01% 47,349
2022-02-10 2022-02-08 0.940 50,371 +0 0.01% 47,349
2022-02-09 2022-02-07 0.940 50,371 +0 0.01% 47,349
2022-02-08 2022-02-04 0.940 50,371 +0 0.01% 47,349
2022-02-07 2022-01-31 0.890 50,371 +0 0.01% 44,830
2022-02-04 2022-01-27 0.920 50,371 +0 0.01% 46,341
2022-01-28 2022-01-26 0.920 50,371 +0 0.01% 46,341
2022-01-27 2022-01-25 0.960 50,371 +0 0.01% 48,356
2022-01-26 2022-01-24 0.960 50,371 +0 0.01% 48,356
2022-01-25 2022-01-21 0.900 50,371 +0 0.01% 45,334
2022-01-24 2022-01-20 0.900 50,371 +0 0.01% 45,334
2022-01-21 2022-01-19 0.900 50,371 +0 0.01% 45,334
2022-01-20 2022-01-18 0.860 50,371 +0 0.01% 43,319
2022-01-19 2022-01-17 0.860 50,371 +0 0.01% 43,319
2022-01-18 2022-01-14 0.860 50,371 +0 0.01% 43,319
2022-01-17 2022-01-13 0.860 50,371 +0 0.01% 43,319
2022-01-14 2022-01-12 0.860 50,371 +0 0.01% 43,319
2022-01-13 2022-01-11 0.870 50,371 +0 0.01% 43,823
2022-01-12 2022-01-10 0.870 50,371 +0 0.01% 43,823
2022-01-11 2022-01-07 0.870 50,371 +0 0.01% 43,823
2022-01-10 2022-01-06 0.870 50,371 +0 0.01% 43,823
2022-01-07 2022-01-05 0.870 50,371 +0 0.01% 43,823
2022-01-06 2022-01-04 0.970 50,371 +0 0.01% 48,860
2022-01-05 2022-01-03 0.970 50,371 +0 0.01% 48,860
2022-01-04 2021-12-31 0.970 50,371 +0 0.01% 48,860
2022-01-03 2021-12-29 1.020 50,371 +0 0.01% 51,378
2021-12-30 2021-12-28 1.110 50,371 +0 0.01% 55,912
2021-12-29 2021-12-24 1.200 50,371 +0 0.01% 60,445
2021-12-28 2021-12-22 1.200 50,371 +0 0.01% 60,445
2021-12-23 2021-12-21 1.100 50,371 +0 0.01% 55,408
2021-12-22 2021-12-20 0.990 50,371 +0 0.01% 49,867
2021-12-21 2021-12-17 1.140 50,371 +0 0.01% 57,423
2021-12-20 2021-12-16 1.270 50,371 +0 0.01% 63,971
2021-12-17 2021-12-15 1.700 50,371 +0 0.01% 85,631
2021-12-16 2021-12-14 1.700 50,371 +0 0.01% 85,631
2021-12-15 2021-12-13 1.700 50,371 +0 0.01% 85,631
2021-12-14 2021-12-10 1.700 50,371 +0 0.01% 85,631
2021-12-13 2021-12-09 1.700 50,371 +0 0.01% 85,631
2021-12-10 2021-12-08 1.700 50,371 +0 0.01% 85,631
2021-12-09 2021-12-07 1.700 50,371 +0 0.01% 85,631
2021-12-08 2021-12-06 1.700 50,371 +0 0.01% 85,631
2021-12-07 2021-12-03 1.700 50,371 +0 0.01% 85,631
2021-12-06 2021-12-02 1.700 50,371 +0 0.01% 85,631
2021-12-03 2021-12-01 1.700 50,371 +0 0.01% 85,631
2021-12-02 2021-11-30 1.700 50,371 +0 0.01% 85,631
2021-12-01 2021-11-29 1.700 50,371 +0 0.01% 85,631
2021-11-30 2021-11-26 1.700 50,371 +0 0.01% 85,631
2021-11-29 2021-11-25 1.700 50,371 +0 0.01% 85,631
2021-11-26 2021-11-24 1.700 50,371 +0 0.01% 85,631
2021-11-25 2021-11-23 1.700 50,371 +0 0.01% 85,631
2021-11-24 2021-11-22 1.700 50,371 +0 0.01% 85,631
2021-11-23 2021-11-19 1.700 50,371 +0 0.01% 85,631
2021-11-22 2021-11-18 1.700 50,371 +0 0.01% 85,631
2021-11-19 2021-11-17 1.700 50,371 +0 0.01% 85,631
2021-11-18 2021-11-16 1.700 50,371 +0 0.01% 85,631
2021-11-17 2021-11-15 1.700 50,371 +0 0.01% 85,631
2021-11-16 2021-11-12 1.700 50,371 +0 0.01% 85,631
2021-11-15 2021-11-11 1.700 50,371 +0 0.01% 85,631
2021-11-12 2021-11-10 1.700 50,371 +0 0.01% 85,631
2021-11-11 2021-11-09 1.700 50,371 +0 0.01% 85,631
2021-11-10 2021-11-08 1.700 50,371 +0 0.01% 85,631
2021-11-09 2021-11-05 1.700 50,371 +0 0.01% 85,631
2021-11-08 2021-11-04 1.700 50,371 +0 0.01% 85,631
2021-11-05 2021-11-03 1.700 50,371 +0 0.01% 85,631
2021-11-04 2021-11-02 1.700 50,371 +0 0.01% 85,631
2021-11-03 2021-11-01 1.700 50,371 +0 0.01% 85,631
2021-11-02 2021-10-29 1.700 50,371 +0 0.01% 85,631
2021-11-01 2021-10-28 1.700 50,371 +0 0.01% 85,631
2021-10-29 2021-10-27 1.700 50,371 +0 0.01% 85,631
2021-10-28 2021-10-26 1.700 50,371 +0 0.01% 85,631
2021-10-27 2021-10-25 1.700 50,371 +0 0.01% 85,631
2021-10-26 2021-10-22 1.700 50,371 +0 0.01% 85,631
2021-10-25 2021-10-21 1.700 50,371 +0 0.01% 85,631
2021-10-22 2021-10-20 1.700 50,371 +0 0.01% 85,631
2021-10-21 2021-10-19 1.700 50,371 +0 0.01% 85,631
2021-10-20 2021-10-18 1.700 50,371 +0 0.01% 85,631
2021-10-19 2021-10-15 1.700 50,371 +0 0.01% 85,631
2021-10-18 2021-10-12 1.700 50,371 +0 0.01% 85,631
2021-10-15 2021-10-11 1.700 50,371 +0 0.01% 85,631
2021-10-12 2021-10-08 1.700 50,371 +0 0.01% 85,631
2021-10-11 2021-10-07 1.700 50,371 +0 0.01% 85,631
2021-10-08 2021-10-06 1.700 50,371 +0 0.01% 85,631
2021-10-07 2021-10-05 1.700 50,371 +0 0.01% 85,631
2021-10-06 2021-10-04 1.700 50,371 +0 0.01% 85,631
2021-10-05 2021-09-30 1.700 50,371 +0 0.01% 85,631
2021-10-04 2021-09-29 1.700 50,371 +0 0.01% 85,631
2021-09-30 2021-09-28 1.700 50,371 +0 0.01% 85,631
2021-09-29 2021-09-27 1.700 50,371 +0 0.01% 85,631
2021-09-28 2021-09-24 1.700 50,371 +0 0.01% 85,631
2021-09-27 2021-09-23 1.700 50,371 +0 0.01% 85,631
2021-09-24 2021-09-21 1.700 50,371 +0 0.01% 85,631
2021-09-23 2021-09-20 1.700 50,371 +0 0.01% 85,631
2021-09-21 2021-09-17 1.700 50,371 +0 0.01% 85,631
2021-09-20 2021-09-16 1.700 50,371 +0 0.01% 85,631
2021-09-17 2021-09-15 1.700 50,371 +0 0.01% 85,631
2021-09-16 2021-09-14 1.700 50,371 +0 0.01% 85,631
2021-09-15 2021-09-13 1.700 50,371 +0 0.01% 85,631
2021-09-14 2021-09-10 1.700 50,371 +0 0.01% 85,631
2021-09-13 2021-09-09 1.700 50,371 +0 0.01% 85,631
2021-09-10 2021-09-08 1.700 50,371 +0 0.01% 85,631
2021-09-09 2021-09-07 1.700 50,371 +0 0.01% 85,631
2021-09-08 2021-09-06 1.700 50,371 +0 0.01% 85,631
2021-09-07 2021-09-03 1.700 50,371 +0 0.01% 85,631
2021-09-06 2021-09-02 1.700 50,371 +0 0.01% 85,631
2021-09-03 2021-09-01 1.700 50,371 +0 0.01% 85,631
2021-09-02 2021-08-31 1.700 50,371 +0 0.01% 85,631
2021-09-01 2021-08-30 1.700 50,371 +0 0.01% 85,631
2021-08-31 2021-08-27 1.700 50,371 +0 0.01% 85,631
2021-08-30 2021-08-26 1.700 50,371 +0 0.01% 85,631
2021-08-27 2021-08-25 1.700 50,371 +0 0.01% 85,631
2021-08-26 2021-08-24 1.700 50,371 +0 0.01% 85,631
2021-08-25 2021-08-23 1.700 50,371 +0 0.01% 85,631
2021-08-24 2021-08-20 1.700 50,371 +0 0.01% 85,631
2021-08-23 2021-08-19 1.700 50,371 +0 0.01% 85,631
2021-08-20 2021-08-18 1.700 50,371 +0 0.01% 85,631
2021-08-19 2021-08-17 1.700 50,371 +0 0.01% 85,631
2021-08-18 2021-08-16 1.700 50,371 +0 0.01% 85,631
2021-08-17 2021-08-13 1.700 50,371 +0 0.01% 85,631
2021-08-16 2021-08-12 1.700 50,371 +0 0.01% 85,631
2021-08-13 2021-08-11 1.700 50,371 +0 0.01% 85,631
2021-08-12 2021-08-10 1.700 50,371 +0 0.01% 85,631
2021-08-11 2021-08-09 1.700 50,371 +0 0.01% 85,631
2021-08-10 2021-08-06 1.700 50,371 +0 0.01% 85,631
2021-08-09 2021-08-05 1.700 50,371 +0 0.01% 85,631
2021-08-06 2021-08-04 1.700 50,371 +0 0.01% 85,631
2021-08-05 2021-08-03 1.700 50,371 +0 0.01% 85,631
2021-08-04 2021-08-02 1.700 50,371 +0 0.01% 85,631
2021-08-03 2021-07-30 1.700 50,371 +0 0.01% 85,631
2021-08-02 2021-07-29 1.700 50,371 +0 0.01% 85,631
2021-07-30 2021-07-28 1.700 50,371 +0 0.01% 85,631
2021-07-29 2021-07-27 1.700 50,371 +0 0.01% 85,631
2021-07-28 2021-07-26 1.700 50,371 +0 0.01% 85,631
2021-07-27 2021-07-23 1.700 50,371 +0 0.01% 85,631
2021-07-26 2021-07-22 1.700 50,371 +0 0.01% 85,631
2021-07-23 2021-07-21 1.700 50,371 +0 0.01% 85,631
2021-07-22 2021-07-20 1.700 50,371 +0 0.01% 85,631
2021-07-21 2021-07-19 1.700 50,371 +0 0.01% 85,631
2021-07-20 2021-07-16 1.700 50,371 +0 0.01% 85,631
2021-07-19 2021-07-15 1.700 50,371 +0 0.01% 85,631
2021-07-16 2021-07-14 1.700 50,371 +0 0.01% 85,631
2021-07-15 2021-07-13 1.700 50,371 +0 0.01% 85,631
2021-07-14 2021-07-12 1.700 50,371 +0 0.01% 85,631
2021-07-13 2021-07-09 1.700 50,371 +0 0.01% 85,631
2021-07-12 2021-07-08 1.700 50,371 +0 0.01% 85,631
2021-07-09 2021-07-07 1.700 50,371 +0 0.01% 85,631
2021-07-08 2021-07-06 1.700 50,371 +0 0.01% 85,631
2021-07-07 2021-07-05 1.700 50,371 +0 0.01% 85,631
2021-07-06 2021-07-02 1.700 50,371 +0 0.01% 85,631
2021-07-05 2021-06-30 1.700 50,371 +0 0.01% 85,631
2021-07-02 2021-06-29 1.700 50,371 +0 0.01% 85,631
2021-06-30 2021-06-28 1.700 50,371 +0 0.01% 85,631
2021-06-29 2021-06-25 1.700 50,371 +0 0.01% 85,631
2021-06-28 2021-06-24 1.700 50,371 +0 0.01% 85,631
2021-06-25 2021-06-23 1.700 50,371 +0 0.01% 85,631
2021-06-24 2021-06-22 1.700 50,371 +0 0.01% 85,631
2021-06-23 2021-06-21 1.700 50,371 +0 0.01% 85,631
2021-06-22 2021-06-18 1.700 50,371 +0 0.01% 85,631
2021-06-21 2021-06-17 1.700 50,371 +0 0.01% 85,631
2021-06-18 2021-06-16 1.700 50,371 +0 0.01% 85,631
2021-06-17 2021-06-15 1.700 50,371 +0 0.01% 85,631
2021-06-16 2021-06-11 1.700 50,371 +0 0.01% 85,631
2021-06-15 2021-06-10 1.700 50,371 +0 0.01% 85,631
2021-06-11 2021-06-09 1.700 50,371 +0 0.01% 85,631
2021-06-10 2021-06-08 1.700 50,371 +0 0.01% 85,631
2021-06-09 2021-06-07 1.700 50,371 +0 0.01% 85,631
2021-06-08 2021-06-04 1.700 50,371 +0 0.01% 85,631
2021-06-07 2021-06-03 1.700 50,371 +0 0.01% 85,631
2021-06-04 2021-06-02 1.700 50,371 +0 0.01% 85,631
2021-06-03 2021-06-01 1.700 50,371 +0 0.01% 85,631
2021-06-02 2021-05-31 1.700 50,371 +0 0.01% 85,631
2021-06-01 2021-05-28 1.700 50,371 +0 0.01% 85,631
2021-05-31 2021-05-27 1.700 50,371 +0 0.01% 85,631
2021-05-28 2021-05-26 1.700 50,371 +0 0.01% 85,631
2021-05-27 2021-05-25 1.700 50,371 +0 0.01% 85,631
2021-05-26 2021-05-24 1.700 50,371 +0 0.01% 85,631
2021-05-25 2021-05-21 1.700 50,371 +0 0.01% 85,631
2021-05-24 2021-05-20 1.700 50,371 +0 0.01% 85,631
2021-05-21 2021-05-18 1.700 50,371 +0 0.01% 85,631
2021-05-20 2021-05-17 1.700 50,371 +0 0.01% 85,631
2021-05-18 2021-05-14 1.700 50,371 +0 0.01% 85,631
2021-05-17 2021-05-13 1.700 50,371 +0 0.01% 85,631
2021-05-14 2021-05-12 1.700 50,371 +0 0.01% 85,631
2021-05-13 2021-05-11 1.700 50,371 +0 0.01% 85,631
2021-05-12 2021-05-10 1.700 50,371 +0 0.01% 85,631
2021-05-11 2021-05-07 1.700 50,371 +0 0.01% 85,631
2021-05-10 2021-05-06 1.700 50,371 +0 0.01% 85,631
2021-05-07 2021-05-05 1.700 50,371 +0 0.01% 85,631
2021-05-06 2021-05-04 1.700 50,371 +0 0.01% 85,631
2021-05-05 2021-05-03 1.700 50,371 +0 0.01% 85,631
2021-05-04 2021-04-30 1.700 50,371 +0 0.01% 85,631
2021-05-03 2021-04-29 1.700 50,371 +0 0.01% 85,631
2021-04-30 2021-04-28 1.700 50,371 +0 0.01% 85,631
2021-04-29 2021-04-27 1.700 50,371 +0 0.01% 85,631
2021-04-28 2021-04-26 1.700 50,371 +0 0.01% 85,631
2021-04-27 2021-04-23 1.700 50,371 +0 0.01% 85,631
2021-04-26 2021-04-22 1.700 50,371 +0 0.01% 85,631
2021-04-23 2021-04-21 1.700 50,371 +0 0.01% 85,631
2021-04-22 2021-04-20 1.700 50,371 +0 0.01% 85,631
2021-04-21 2021-04-19 1.700 50,371 +0 0.01% 85,631
2021-04-20 2021-04-16 1.700 50,371 +0 0.01% 85,631
2021-04-19 2021-04-15 1.700 50,371 +0 0.01% 85,631
2021-04-16 2021-04-14 1.700 50,371 +0 0.01% 85,631
2021-04-15 2021-04-13 1.700 50,371 +0 0.01% 85,631
2021-04-14 2021-04-12 1.700 50,371 +0 0.01% 85,631
2021-04-13 2021-04-09 1.700 50,371 +0 0.01% 85,631
2021-04-12 2021-04-08 1.700 50,371 +0 0.01% 85,631
2021-04-09 2021-04-07 1.700 50,371 +0 0.01% 85,631
2021-04-08 2021-04-01 1.700 50,371 +0 0.01% 85,631
2021-04-07 2021-03-31 1.700 50,371 +0 0.01% 85,631
2021-04-01 2021-03-30 1.700 50,371 +0 0.01% 85,631
2021-03-31 2021-03-29 1.700 50,371 +0 0.01% 85,631
2021-03-30 2021-03-26 1.700 50,371 +0 0.01% 85,631
2021-03-29 2021-03-25 1.700 50,371 +0 0.01% 85,631
2021-03-26 2021-03-24 1.700 50,371 +0 0.01% 85,631
2021-03-25 2021-03-23 1.700 50,371 +0 0.01% 85,631
2021-03-24 2021-03-22 1.700 50,371 +0 0.01% 85,631
2021-03-23 2021-03-19 1.700 50,371 +0 0.01% 85,631
2021-03-22 2021-03-18 1.700 50,371 +0 0.01% 85,631
2021-03-19 2021-03-17 1.700 50,371 +0 0.01% 85,631
2021-03-18 2021-03-16 1.700 50,371 +0 0.01% 85,631
2021-03-17 2021-03-15 1.700 50,371 +0 0.01% 85,631
2021-03-16 2021-03-12 1.700 50,371 +0 0.01% 85,631
2021-03-15 2021-03-11 1.700 50,371 +0 0.01% 85,631
2021-03-12 2021-03-10 1.700 50,371 +0 0.01% 85,631
2021-03-11 2021-03-09 1.700 50,371 +0 0.01% 85,631
2021-03-10 2021-03-08 1.700 50,371 +0 0.01% 85,631
2021-03-09 2021-03-05 1.700 50,371 +0 0.01% 85,631
2021-03-08 2021-03-04 1.700 50,371 +0 0.01% 85,631
2021-03-05 2021-03-03 1.700 50,371 +0 0.01% 85,631
2021-03-04 2021-03-02 1.700 50,371 +0 0.01% 85,631
2021-03-03 2021-03-01 1.700 50,371 +0 0.01% 85,631
2021-03-02 2021-02-26 1.700 50,371 +0 0.01% 85,631
2021-03-01 2021-02-25 1.700 50,371 +0 0.01% 85,631
2021-02-26 2021-02-24 1.700 50,371 +0 0.01% 85,631
2021-02-25 2021-02-23 1.700 50,371 +0 0.01% 85,631
2021-02-24 2021-02-22 1.700 50,371 +0 0.01% 85,631
2021-02-23 2021-02-19 1.700 50,371 +0 0.01% 85,631
2021-02-22 2021-02-18 1.700 50,371 +0 0.01% 85,631
2021-02-19 2021-02-17 1.700 50,371 +0 0.01% 85,631
2021-02-18 2021-02-16 1.700 50,371 +0 0.01% 85,631
2021-02-17 2021-02-11 1.700 50,371 +0 0.01% 85,631
2021-02-16 2021-02-09 1.700 50,371 +0 0.01% 85,631
2021-02-10 2021-02-08 1.700 50,371 +0 0.01% 85,631
2021-02-09 2021-02-05 1.700 50,371 +0 0.01% 85,631
2021-02-08 2021-02-04 1.700 50,371 +0 0.01% 85,631
2021-02-05 2021-02-03 1.700 50,371 +0 0.01% 85,631
2021-02-04 2021-02-02 1.700 50,371 +0 0.01% 85,631
2021-02-03 2021-02-01 1.700 50,371 +0 0.01% 85,631
2021-02-02 2021-01-29 1.700 50,371 +0 0.01% 85,631
2021-02-01 2021-01-28 1.700 50,371 +0 0.01% 85,631
2021-01-29 2021-01-27 1.700 50,371 +0 0.01% 85,631
2021-01-28 2021-01-26 1.700 50,371 +0 0.01% 85,631
2021-01-27 2021-01-25 1.700 50,371 +0 0.01% 85,631
2021-01-26 2021-01-22 1.700 50,371 +0 0.01% 85,631
2021-01-25 2021-01-21 1.700 50,371 +0 0.01% 85,631
2021-01-22 2021-01-20 1.700 50,371 +0 0.01% 85,631
2021-01-21 2021-01-19 1.700 50,371 +0 0.01% 85,631
2021-01-20 2021-01-18 1.700 50,371 +0 0.01% 85,631
2021-01-19 2021-01-15 1.700 50,371 +0 0.01% 85,631
2021-01-18 2021-01-14 1.700 50,371 +0 0.01% 85,631
2021-01-15 2021-01-13 1.700 50,371 +0 0.01% 85,631
2021-01-14 2021-01-12 1.700 50,371 +0 0.01% 85,631
2021-01-13 2021-01-11 1.700 50,371 +0 0.01% 85,631
2021-01-12 2021-01-08 1.700 50,371 +0 0.01% 85,631
2021-01-11 2021-01-07 1.700 50,371 +0 0.01% 85,631
2021-01-08 2021-01-06 1.700 50,371 +0 0.01% 85,631
2021-01-07 2021-01-05 1.700 50,371 +0 0.01% 85,631
2021-01-06 2021-01-04 1.700 50,371 +0 0.01% 85,631
2021-01-05 2020-12-31 1.700 50,371 +0 0.01% 85,631
2021-01-04 2020-12-29 1.700 50,371 +0 0.01% 85,631
2020-12-30 2020-12-28 1.700 50,371 +0 0.01% 85,631
2020-12-29 2020-12-24 1.700 50,371 +0 0.01% 85,631
2020-12-28 2020-12-22 1.700 50,371 +0 0.01% 85,631
2020-12-23 2020-12-21 1.700 50,371 +0 0.01% 85,631
2020-12-22 2020-12-18 1.700 50,371 +0 0.01% 85,631
2020-12-21 2020-12-17 1.700 50,371 +0 0.01% 85,631
2020-12-18 2020-12-16 1.700 50,371 +0 0.01% 85,631
2020-12-17 2020-12-15 1.700 50,371 +0 0.01% 85,631
2020-12-16 2020-12-14 1.700 50,371 +0 0.01% 85,631
2020-12-15 2020-12-11 1.700 50,371 +0 0.01% 85,631
2020-12-14 2020-12-10 1.700 50,371 +0 0.01% 85,631
2020-12-11 2020-12-09 1.700 50,371 +0 0.01% 85,631
2020-12-10 2020-12-08 1.700 50,371 +0 0.01% 85,631
2020-12-09 2020-12-07 1.700 50,371 +0 0.01% 85,631
2020-12-08 2020-12-04 1.700 50,371 +0 0.01% 85,631
2020-12-07 2020-12-03 1.700 50,371 +0 0.01% 85,631
2020-12-04 2020-12-02 1.700 50,371 +0 0.01% 85,631
2020-12-03 2020-12-01 1.700 50,371 +0 0.01% 85,631
2020-12-02 2020-11-30 1.700 50,371 +0 0.01% 85,631
2020-12-01 2020-11-27 1.700 50,371 +0 0.01% 85,631
2020-11-30 2020-11-26 1.700 50,371 +0 0.01% 85,631
2020-11-27 2020-11-25 1.700 50,371 +0 0.01% 85,631
2020-11-26 2020-11-24 1.700 50,371 +0 0.01% 85,631
2020-11-25 2020-11-23 1.700 50,371 +0 0.01% 85,631
2020-11-24 2020-11-20 1.700 50,371 +0 0.01% 85,631
2020-11-23 2020-11-19 1.700 50,371 +0 0.01% 85,631
2020-11-20 2020-11-18 1.700 50,371 +0 0.01% 85,631
2020-11-19 2020-11-17 1.700 50,371 +0 0.01% 85,631
2020-11-18 2020-11-16 1.700 50,371 +0 0.01% 85,631
2020-11-17 2020-11-13 1.700 50,371 +0 0.01% 85,631
2020-11-16 2020-11-12 1.700 50,371 +0 0.01% 85,631
2020-11-13 2020-11-11 1.700 50,371 +0 0.01% 85,631
2020-11-12 2020-11-10 1.700 50,371 +0 0.01% 85,631
2020-11-11 2020-11-09 1.700 50,371 +0 0.01% 85,631
2020-11-10 2020-11-06 1.700 50,371 +0 0.01% 85,631
2020-11-09 2020-11-05 1.700 50,371 +0 0.01% 85,631
2020-11-06 2020-11-04 1.700 50,371 +0 0.01% 85,631
2020-11-05 2020-11-03 1.700 50,371 +0 0.01% 85,631
2020-11-04 2020-11-02 1.700 50,371 +0 0.01% 85,631
2020-11-03 2020-10-30 1.700 50,371 +0 0.01% 85,631
2020-11-02 2020-10-29 1.700 50,371 +0 0.01% 85,631
2020-10-30 2020-10-28 1.700 50,371 +0 0.01% 85,631
2020-10-29 2020-10-27 1.700 50,371 +0 0.01% 85,631
2020-10-28 2020-10-23 1.700 50,371 +0 0.01% 85,631
2020-10-27 2020-10-22 1.700 50,371 +0 0.01% 85,631
2020-10-23 2020-10-21 1.700 50,371 +0 0.01% 85,631
2020-10-22 2020-10-20 1.700 50,371 +0 0.01% 85,631
2020-10-21 2020-10-19 1.700 50,371 +0 0.01% 85,631
2020-10-20 2020-10-16 1.700 50,371 +0 0.01% 85,631
2020-10-19 2020-10-15 1.700 50,371 +0 0.01% 85,631
2020-10-16 2020-10-14 1.700 50,371 +0 0.01% 85,631
2020-10-15 2020-10-12 1.700 50,371 +0 0.01% 85,631
2020-10-14 2020-10-09 1.700 50,371 +0 0.01% 85,631
2020-10-12 2020-10-08 1.700 50,371 +0 0.01% 85,631
2020-10-09 2020-10-07 1.700 50,371 +0 0.01% 85,631
2020-10-08 2020-10-06 1.700 50,371 +0 0.01% 85,631
2020-10-07 2020-10-05 1.700 50,371 +0 0.01% 85,631
2020-10-06 2020-09-30 1.700 50,371 +0 0.01% 85,631
2020-10-05 2020-09-29 1.700 50,371 +0 0.01% 85,631
2020-09-30 2020-09-28 1.700 50,371 +0 0.01% 85,631
2020-09-29 2020-09-25 1.700 50,371 +0 0.01% 85,631
2020-09-28 2020-09-24 1.700 50,371 +0 0.01% 85,631
2020-09-25 2020-09-23 1.700 50,371 +0 0.01% 85,631
2020-09-24 2020-09-22 1.700 50,371 +0 0.01% 85,631
2020-09-23 2020-09-21 1.700 50,371 +0 0.01% 85,631
2020-09-22 2020-09-18 1.700 50,371 +0 0.01% 85,631
2020-09-21 2020-09-17 1.700 50,371 +0 0.01% 85,631
2020-09-18 2020-09-16 1.700 50,371 +0 0.01% 85,631
2020-09-17 2020-09-15 1.700 50,371 +0 0.01% 85,631
2020-09-16 2020-09-14 1.700 50,371 +0 0.01% 85,631
2020-09-15 2020-09-11 1.700 50,371 +0 0.01% 85,631
2020-09-14 2020-09-10 1.700 50,371 +0 0.01% 85,631
2020-09-11 2020-09-09 1.700 50,371 +0 0.01% 85,631
2020-09-10 2020-09-08 1.700 50,371 +0 0.01% 85,631
2020-09-09 2020-09-07 1.700 50,371 +0 0.01% 85,631
2020-09-08 2020-09-04 1.700 50,371 +0 0.01% 85,631
2020-09-07 2020-09-03 1.700 50,371 +0 0.01% 85,631
2020-09-04 2020-09-02 1.700 50,371 +0 0.01% 85,631
2020-09-03 2020-09-01 1.700 50,371 +0 0.01% 85,631
2020-09-02 2020-08-31 1.700 50,371 +0 0.01% 85,631
2020-09-01 2020-08-28 1.700 50,371 +0 0.01% 85,631
2020-08-31 2020-08-27 1.700 50,371 +0 0.01% 85,631
2020-08-28 2020-08-26 1.700 50,371 +0 0.01% 85,631
2020-08-27 2020-08-25 1.700 50,371 +0 0.01% 85,631
2020-08-26 2020-08-24 1.700 50,371 +0 0.01% 85,631
2020-08-25 2020-08-21 1.700 50,371 +0 0.01% 85,631
2020-08-24 2020-08-20 1.700 50,371 +0 0.01% 85,631
2020-08-21 2020-08-19 1.700 50,371 +0 0.01% 85,631
2020-08-20 2020-08-18 1.700 50,371 +0 0.01% 85,631
2020-08-19 2020-08-17 1.730 50,371 +0 0.01% 87,142
2020-08-18 2020-08-14 1.710 50,371 +0 0.01% 86,134
2020-08-17 2020-08-13 1.670 50,371 +0 0.01% 84,120
2020-08-14 2020-08-12 1.670 50,371 +0 0.01% 84,120
2020-08-13 2020-08-11 1.670 50,371 +0 0.01% 84,120
2020-08-12 2020-08-10 1.670 50,371 +0 0.01% 84,120
2020-08-11 2020-08-07 1.670 50,371 +0 0.01% 84,120
2020-08-10 2020-08-06 1.650 50,371 +0 0.01% 83,112
2020-08-07 2020-08-05 1.660 50,371 +0 0.01% 83,616
2020-08-06 2020-08-04 1.660 50,371 +0 0.01% 83,616
2020-08-05 2020-08-03 1.670 50,371 +0 0.01% 84,120
2020-08-04 2020-07-31 1.670 50,371 +0 0.01% 84,120
2020-08-03 2020-07-30 1.690 50,371 +0 0.01% 85,127
2020-07-31 2020-07-29 1.650 50,371 +0 0.01% 83,112
2020-07-30 2020-07-28 1.690 50,371 +0 0.01% 85,127
2020-07-29 2020-07-27 1.690 50,371 +0 0.01% 85,127
2020-07-28 2020-07-24 1.680 50,371 +0 0.01% 84,623
2020-07-27 2020-07-23 1.630 50,371 +0 0.01% 82,105
2020-07-24 2020-07-22 1.690 50,371 +0 0.01% 85,127
2020-07-23 2020-07-21 1.700 50,371 +0 0.01% 85,631
2020-07-22 2020-07-20 1.690 50,371 +0 0.01% 85,127
2020-07-21 2020-07-17 1.650 50,371 +0 0.01% 83,112
2020-07-20 2020-07-16 1.660 50,371 +0 0.01% 83,616
2020-07-17 2020-07-15 1.670 50,371 +0 0.01% 84,120
2020-07-16 2020-07-14 1.680 50,371 +0 0.01% 84,623
2020-07-15 2020-07-13 1.560 50,371 +0 0.01% 78,579
2020-07-14 2020-07-10 1.670 50,371 +0 0.01% 84,120
2020-07-13 2020-07-09 1.690 50,371 +0 0.01% 85,127
2020-07-10 2020-07-08 1.690 50,371 +0 0.01% 85,127
2020-07-09 2020-07-07 1.680 50,371 +0 0.01% 84,623
2020-07-08 2020-07-06 1.690 50,371 +0 0.01% 85,127
2020-07-07 2020-07-03 1.590 50,371 +0 0.01% 80,090
2020-07-06 2020-07-02 1.700 50,371 +0 0.01% 85,631
2020-07-03 2020-06-30 1.630 50,371 +0 0.01% 82,105
2020-07-02 2020-06-29 1.730 50,371 +0 0.01% 87,142
2020-06-30 2020-06-26 1.660 50,371 +0 0.01% 83,616
2020-06-29 2020-06-24 1.510 50,371 +0 0.01% 76,060
2020-06-26 2020-06-23 1.350 50,371 +0 0.01% 68,001
2020-06-24 2020-06-22 1.350 50,371 +0 0.01% 68,001
2020-06-23 2020-06-19 1.350 50,371 +0 0.01% 68,001
2020-06-22 2020-06-18 1.250 50,371 +0 0.01% 62,964
2020-06-19 2020-06-17 1.250 50,371 +0 0.01% 62,964
2020-06-18 2020-06-16 1.350 50,371 +0 0.01% 68,001
2020-06-17 2020-06-15 1.350 50,371 +0 0.01% 68,001
2020-06-16 2020-06-12 1.270 50,371 +0 0.01% 63,971
2020-06-15 2020-06-11 1.270 50,371 +0 0.01% 63,971
2020-06-12 2020-06-10 1.400 50,371 +0 0.01% 70,519
2020-06-11 2020-06-09 1.400 50,371 +0 0.01% 70,519
2020-06-10 2020-06-08 1.490 50,371 +0 0.01% 75,053
2020-06-09 2020-06-05 1.500 50,371 +0 0.01% 75,556
2020-06-08 2020-06-04 1.330 50,371 +0 0.01% 66,993
2020-06-05 2020-06-03 1.420 50,371 +0 0.01% 71,527
2020-06-04 2020-06-02 1.310 50,371 +0 0.01% 65,986
2020-06-03 2020-06-01 1.420 50,371 +0 0.01% 71,527
2020-06-02 2020-05-29 1.440 50,371 +0 0.01% 72,534
2020-06-01 2020-05-28 1.510 50,371 +0 0.01% 76,060
2020-05-29 2020-05-27 1.490 50,371 +0 0.01% 75,053
2020-05-28 2020-05-26 1.400 50,371 +0 0.01% 70,519
2020-05-27 2020-05-25 1.400 50,371 +0 0.01% 70,519
2020-05-26 2020-05-22 1.360 50,371 +0 0.01% 68,505
2020-05-25 2020-05-21 1.500 50,371 +0 0.01% 75,556
2020-05-22 2020-05-20 1.680 50,371 +0 0.01% 84,623
2020-05-21 2020-05-19 1.720 50,371 +0 0.01% 86,638
2020-05-20 2020-05-18 1.650 50,371 +0 0.01% 83,112
2020-05-19 2020-05-15 1.650 50,371 +0 0.01% 83,112
2020-05-18 2020-05-14 1.600 50,371 +0 0.01% 80,594
2020-05-15 2020-05-13 1.560 50,371 +0 0.01% 78,579
2020-05-14 2020-05-12 1.510 50,371 +0 0.01% 76,060
2020-05-13 2020-05-11 1.400 50,371 +0 0.01% 70,519
2020-05-12 2020-05-08 1.240 50,371 +0 0.01% 62,460
2020-05-11 2020-05-07 1.170 50,371 +0 0.01% 58,934
2020-05-08 2020-05-06 1.080 50,371 +0 0.01% 54,401
2020-05-07 2020-05-05 1.020 50,371 +0 0.01% 51,378
2020-05-06 2020-05-04 1.070 50,371 +0 0.01% 53,897
2020-05-05 2020-04-29 0.980 50,371 +0 0.01% 49,364
2020-05-04 2020-04-28 0.920 50,371 +0 0.01% 46,341
2020-04-29 2020-04-27 0.810 50,371 +0 0.01% 40,801
2020-04-28 2020-04-24 0.760 50,371 +0 0.01% 38,282
2020-04-27 2020-04-23 0.660 50,371 +0 0.01% 33,245
2020-04-24 2020-04-22 0.650 50,371 +0 0.01% 32,741
2020-04-23 2020-04-21 0.495 50,371 +0 0.01% 24,934
2020-04-22 2020-04-20 0.600 50,371 +0 0.01% 30,223
2020-04-21 2020-04-17 0.600 50,371 +0 0.01% 30,223
2020-04-20 2020-04-16 0.600 50,371 +0 0.01% 30,223
2020-04-17 2020-04-15 0.600 50,371 +0 0.01% 30,223
2020-04-16 2020-04-14 0.600 50,371 +0 0.01% 30,223
2020-04-15 2020-04-09 0.600 50,371 +0 0.01% 30,223
2020-04-14 2020-04-08 0.600 50,371 +0 0.01% 30,223
2020-04-09 2020-04-07 0.600 50,371 +0 0.01% 30,223
2020-04-08 2020-04-06 0.640 50,371 +0 0.01% 32,237
2020-04-07 2020-04-03 0.560 50,371 +0 0.01% 28,208
2020-04-06 2020-04-02 0.560 50,371 +0 0.01% 28,208
2020-04-03 2020-04-01 0.560 50,371 +0 0.01% 28,208
2020-04-02 2020-03-31 0.560 50,371 +0 0.01% 28,208
2020-04-01 2020-03-30 0.560 50,371 +0 0.01% 28,208
2020-03-31 2020-03-27 0.560 50,371 +0 0.01% 28,208
2020-03-30 2020-03-26 0.560 50,371 +0 0.01% 28,208
2020-03-27 2020-03-25 0.560 50,371 +0 0.01% 28,208
2020-03-26 2020-03-24 0.570 50,371 +0 0.01% 28,711
2020-03-25 2020-03-23 0.570 50,371 +0 0.01% 28,711
2020-03-24 2020-03-20 0.570 50,371 +0 0.01% 28,711
2020-03-23 2020-03-19 0.570 50,371 +0 0.01% 28,711
2020-03-20 2020-03-18 0.580 50,371 +0 0.01% 29,215
2020-03-19 2020-03-17 0.580 50,371 +0 0.01% 29,215
2020-03-18 2020-03-16 0.580 50,371 +0 0.01% 29,215
2020-03-17 2020-03-13 0.580 50,371 +0 0.01% 29,215
2020-03-16 2020-03-12 0.580 50,371 +0 0.01% 29,215
2020-03-13 2020-03-11 0.580 50,371 +0 0.01% 29,215
2020-03-12 2020-03-10 0.600 50,371 +0 0.01% 30,223
2020-03-11 2020-03-09 0.600 50,371 +0 0.01% 30,223
2020-03-10 2020-03-06 0.600 50,371 +0 0.01% 30,223
2020-03-09 2020-03-05 0.600 50,371 +0 0.01% 30,223
2020-03-06 2020-03-04 0.610 50,371 +0 0.01% 30,726
2020-03-05 2020-03-03 0.610 50,371 +0 0.01% 30,726
2020-03-04 2020-03-02 0.610 50,371 +0 0.01% 30,726
2020-03-03 2020-02-28 0.620 50,371 +0 0.01% 31,230
2020-03-02 2020-02-27 0.620 50,371 +0 0.01% 31,230
2020-02-28 2020-02-26 0.580 50,371 +0 0.01% 29,215
2020-02-27 2020-02-25 0.580 50,371 +0 0.01% 29,215
2020-02-26 2020-02-24 0.590 50,371 +0 0.01% 29,719
2020-02-25 2020-02-21 0.600 50,371 +0 0.01% 30,223
2020-02-24 2020-02-20 0.610 50,371 +0 0.01% 30,726
2020-02-21 2020-02-19 0.600 50,371 +0 0.01% 30,223
2020-02-20 2020-02-18 0.610 50,371 +0 0.01% 30,726
2020-02-19 2020-02-17 0.610 50,371 +0 0.01% 30,726
2020-02-18 2020-02-14 0.600 50,371 +0 0.01% 30,223
2020-02-17 2020-02-13 0.600 50,371 +0 0.01% 30,223
2020-02-14 2020-02-12 0.600 50,371 +0 0.01% 30,223
2020-02-13 2020-02-11 0.630 50,371 +0 0.01% 31,734
2020-02-12 2020-02-10 0.660 50,371 +0 0.01% 33,245
2020-02-11 2020-02-07 0.660 50,371 +0 0.01% 33,245
2020-02-10 2020-02-06 0.660 50,371 +0 0.01% 33,245
2020-02-07 2020-02-05 0.660 50,371 +0 0.01% 33,245
2020-02-06 2020-02-04 0.660 50,371 +0 0.01% 33,245
2020-02-05 2020-02-03 0.700 50,371 +0 0.01% 35,260
2020-02-04 2020-01-31 0.700 50,371 +0 0.01% 35,260
2020-02-03 2020-01-30 0.680 50,371 +0 0.01% 34,252
2020-01-31 2020-01-29 0.610 50,371 +0 0.01% 30,726
2020-01-30 2020-01-24 0.660 50,371 +0 0.01% 33,245
2020-01-29 2020-01-22 0.660 50,371 +0 0.01% 33,245
2020-01-23 2020-01-21 0.660 50,371 +0 0.01% 33,245
2020-01-22 2020-01-20 0.680 50,371 +0 0.01% 34,252
2020-01-21 2020-01-17 0.680 50,371 +0 0.01% 34,252
2020-01-20 2020-01-16 0.650 50,371 +0 0.01% 32,741
2020-01-17 2020-01-15 0.650 50,371 +0 0.01% 32,741
2020-01-16 2020-01-14 0.660 50,371 +0 0.01% 33,245
2020-01-15 2020-01-13 0.660 50,371 +0 0.01% 33,245
2020-01-14 2020-01-10 0.640 50,371 +0 0.01% 32,237
2020-01-13 2020-01-09 0.640 50,371 +0 0.01% 32,237
2020-01-10 2020-01-08 0.640 50,371 +0 0.01% 32,237
2020-01-09 2020-01-07 0.650 50,371 +0 0.01% 32,741
2020-01-08 2020-01-06 0.650 50,371 +0 0.01% 32,741
2020-01-07 2020-01-03 0.650 50,371 +0 0.01% 32,741
2020-01-06 2020-01-02 0.650 50,371 +0 0.01% 32,741
2020-01-03 2019-12-31 0.720 50,371 +0 0.01% 36,267
2020-01-02 2019-12-27 0.700 50,371 +0 0.01% 35,260
2019-12-30 2019-12-24 0.770 50,371 +0 0.01% 38,786
2019-12-27 2019-12-20 0.750 50,371 +0 0.01% 37,778
2019-12-23 2019-12-19 0.600 50,371 +0 0.01% 30,223
2019-12-20 2019-12-18 0.680 50,371 +0 0.01% 34,252
2019-12-19 2019-12-17 0.680 50,371 +0 0.01% 34,252
2019-12-18 2019-12-16 0.680 50,371 +0 0.01% 34,252
2019-12-17 2019-12-13 0.680 50,371 +0 0.01% 34,252
2019-12-16 2019-12-12 0.620 50,371 +0 0.01% 31,230
2019-12-13 2019-12-11 0.650 50,371 +0 0.01% 32,741
2019-12-12 2019-12-10 0.690 50,371 +0 0.01% 34,756
2019-12-11 2019-12-09 0.700 50,371 +0 0.01% 35,260
2019-12-10 2019-12-06 0.700 50,371 +0 0.01% 35,260
2019-12-09 2019-12-05 0.700 50,371 +0 0.01% 35,260
2019-12-06 2019-12-04 0.700 50,371 +0 0.01% 35,260
2019-12-05 2019-12-03 0.740 50,371 +0 0.01% 37,275
2019-12-04 2019-12-02 0.750 50,371 +0 0.01% 37,778
2019-12-03 2019-11-29 0.630 50,371 +0 0.01% 31,734
2019-12-02 2019-11-28 0.630 50,371 +0 0.01% 31,734
2019-11-29 2019-11-27 0.700 50,371 +0 0.01% 35,260
2019-11-28 2019-11-26 0.700 50,371 +0 0.01% 35,260
2019-11-27 2019-11-25 0.830 50,371 +0 0.01% 41,808
2019-11-26 2019-11-22 0.840 50,371 +0 0.01% 42,312
2019-11-25 2019-11-21 0.600 50,371 +0 0.01% 30,223
2019-11-22 2019-11-20 0.650 50,371 +0 0.01% 32,741
2019-11-21 2019-11-19 0.650 50,371 +0 0.01% 32,741
2019-11-20 2019-11-18 0.730 50,371 +0 0.01% 36,771
2019-11-19 2019-11-15 0.730 50,371 +0 0.01% 36,771
2019-11-18 2019-11-14 0.730 50,371 +0 0.01% 36,771
2019-11-15 2019-11-13 0.730 50,371 +0 0.01% 36,771
2019-11-14 2019-11-12 0.730 50,371 +0 0.01% 36,771
2019-11-13 2019-11-11 0.730 50,371 +0 0.01% 36,771
2019-11-12 2019-11-08 0.730 50,371 +0 0.01% 36,771
2019-11-11 2019-11-07 0.730 50,371 +0 0.01% 36,771
2019-11-08 2019-11-06 0.730 50,371 +0 0.01% 36,771
2019-11-07 2019-11-05 0.730 50,371 +0 0.01% 36,771
2019-11-06 2019-11-04 0.770 50,371 +0 0.01% 38,786
2019-11-05 2019-11-01 0.770 50,371 +0 0.01% 38,786
2019-11-04 2019-10-31 0.770 50,371 +0 0.01% 38,786
2019-11-01 2019-10-30 0.770 50,371 +0 0.01% 38,786
2019-10-31 2019-10-29 0.760 50,371 +0 0.01% 38,282
2019-10-30 2019-10-28 0.760 50,371 +0 0.01% 38,282
2019-10-29 2019-10-25 0.760 50,371 +0 0.01% 38,282
2019-10-28 2019-10-24 0.800 50,371 +0 0.01% 40,297
2019-10-25 2019-10-23 0.850 50,371 +0 0.01% 42,815
2019-10-24 2019-10-22 0.850 50,371 +0 0.01% 42,815
2019-10-23 2019-10-21 0.850 50,371 +0 0.01% 42,815
2019-10-22 2019-10-18 0.850 50,371 +0 0.01% 42,815
2019-10-21 2019-10-17 0.800 50,371 +0 0.01% 40,297
2019-10-18 2019-10-16 0.800 50,371 +0 0.01% 40,297
2019-10-17 2019-10-15 0.850 50,371 +0 0.01% 42,815
2019-10-16 2019-10-14 0.850 50,371 +0 0.01% 42,815
2019-10-15 2019-10-11 0.850 50,371 +0 0.01% 42,815
2019-10-14 2019-10-10 0.760 50,371 +0 0.01% 38,282
2019-10-11 2019-10-09 0.760 50,371 +0 0.01% 38,282
2019-10-10 2019-10-08 0.760 50,371 +0 0.01% 38,282
2019-10-09 2019-10-04 0.760 50,371 +0 0.01% 38,282
2019-10-08 2019-10-03 0.760 50,371 +0 0.01% 38,282
2019-10-04 2019-10-02 0.760 50,371 +0 0.01% 38,282
2019-10-03 2019-09-30 0.760 50,371 +0 0.01% 38,282
2019-10-02 2019-09-27 0.760 50,371 +0 0.01% 38,282
2019-09-30 2019-09-26 0.760 50,371 +0 0.01% 38,282
2019-09-27 2019-09-25 0.760 50,371 +0 0.01% 38,282
2019-09-26 2019-09-24 0.760 50,371 +0 0.01% 38,282
2019-09-25 2019-09-23 0.760 50,371 +0 0.01% 38,282
2019-09-24 2019-09-20 0.760 50,371 +0 0.01% 38,282
2019-09-23 2019-09-19 0.760 50,371 +0 0.01% 38,282
2019-09-20 2019-09-18 0.760 50,371 +0 0.01% 38,282
2019-09-19 2019-09-17 0.720 50,371 -22,000 0.01% 36,267
2019-09-17 2019-09-13 0.780 72,371 +22,000 0.02% 56,449
2018-04-25 2018-04-23 1.350 50,371 -10,000 0.01% 68,001
2018-04-23 2018-04-19 1.620 60,371 +10,000 0.02% 97,801
2016-12-13 2016-12-09 3.320 50,371 -22,000 0.01% 167,232
2016-11-04 2016-11-02 3.750 72,371 -2,000 0.02% 271,391
2016-10-28 2016-10-26 4.010 74,371 +10,000 0.02% 298,228
2016-10-26 2016-10-24 3.680 64,371 +2,000 0.02% 236,885
2016-10-18 2016-10-14 4.140 62,371 +12,000 0.02% 258,216
2016-10-13 2016-10-11 4.180 50,371 -2,000 0.01% 210,551
2016-10-07 2016-10-05 4.400 52,371 +12,000 0.01% 230,432
2016-09-26 2016-09-22 5.650 40,371 -10,000 0.01% 228,096
2016-09-23 2016-09-21 5.450 50,371 -18,000 0.01% 274,522
2016-09-22 2016-09-20 6.250 68,371 +10,000 0.02% 427,319
2016-09-20 2016-09-15 4.970 58,371 -10,000 0.02% 290,104
2016-09-19 2016-09-14 4.260 68,371 -20,000 0.02% 291,260
2016-09-14 2016-09-12 3.190 88,371 -110,000 0.02% 281,903
2016-09-08 2016-09-06 2.820 198,371 -8,363 0.05% 559,406
2016-08-15 2016-08-11 3.020 206,734 -90,000 0.05% 624,337
2016-07-29 2016-07-27 3.280 296,734 -96,000 0.08% 973,288
2016-07-28 2016-07-26 3.130 392,734 +20,000 0.10% 1,229,257
2016-07-27 2016-07-25 3.030 372,734 -310,000 0.10% 1,129,384
2016-07-13 2016-07-11 2.610 682,734 -200,854,743 0.18% 1,781,936
2016-06-28 2016-06-24 2.440 201,537,477 -20,000 52.70% 491,751,444
2016-06-06 2016-06-02 2.640 201,557,477 -4,000 52.70% 532,111,739
2016-06-03 2016-06-01 2.630 201,561,477 +200,866,743 52.70% 530,106,685
2016-04-13 2016-04-11 2.820 694,734 -100,000 0.18% 1,959,150
2016-04-12 2016-04-08 2.700 794,734 -600,000 0.21% 2,145,782
2016-04-11 2016-04-07 2.540 1,394,734 +12,000 0.36% 3,542,624
2016-04-07 2016-04-05 2.480 1,382,734 -12,000 0.36% 3,429,180
2016-04-05 2016-03-31 2.170 1,394,734 +12,000 0.36% 3,026,573
2016-03-15 2016-03-11 1.760 1,382,734 +38,000 0.36% 2,433,612
2016-03-14 2016-03-10 1.770 1,344,734 +12,000 0.35% 2,380,179
2016-03-11 2016-03-09 1.760 1,332,734 +100,000 0.35% 2,345,612
2016-01-28 2016-01-26 1.430 1,232,734 +100,000 0.32% 1,762,810
2016-01-22 2016-01-20 1.480 1,132,734 +296,000 0.30% 1,676,446
2015-06-11 2015-06-09 1.900 836,734 +200,000 0.22% 1,589,795
2015-06-05 2015-06-03 2.110 636,734 -2,000 0.17% 1,343,509
2015-06-03 2015-06-01 2.240 638,734 -60,000 0.17% 1,430,764
2015-05-19 2015-05-15 1.720 698,734 +100,000 0.18% 1,201,822
2015-05-11 2015-05-07 1.750 598,734 -8,000 0.16% 1,047,784
2015-05-08 2015-05-06 1.720 606,734 +4,000 0.16% 1,043,582
2015-05-07 2015-05-05 1.650 602,734 -4,000 0.16% 994,511
2015-05-06 2015-05-04 1.800 606,734 +8,000 0.16% 1,092,121
2015-04-30 2015-04-28 1.700 598,734 +550,000 0.16% 1,017,848
2015-04-28 2015-04-24 1.400 48,734 -30,000 0.01% 68,228
2015-04-23 2015-04-21 1.300 78,734 +30,000 0.02% 102,354
2015-03-13 2015-03-11 1.270 48,734 -16,000 0.01% 61,892
2015-03-12 2015-03-10 1.290 64,734 -6,000 0.02% 83,507
2015-02-23 2015-02-16 1.400 70,734 +22,000 0.02% 99,028
2014-07-09 2014-07-07 1.410 48,734 -62,000 0.01% 68,715
2014-07-08 2014-07-04 1.390 110,734 -72,800 0.03% 153,920
2014-07-07 2014-07-03 1.380 183,534 -78,000 0.05% 253,277
2014-07-03 2014-06-30 1.390 261,534 -38,000 0.07% 363,532
2014-07-02 2014-06-27 1.400 299,534 -150,000 0.08% 419,348
2014-06-30 2014-06-26 1.390 449,534 -294,000 0.12% 624,852
2014-06-26 2014-06-24 1.420 743,534 -354,000 0.19% 1,055,818
2014-06-25 2014-06-23 1.400 1,097,534 -182,000 0.29% 1,536,548
2014-06-23 2014-06-19 1.400 1,279,534 -270,000 0.33% 1,791,348
2014-03-18 2014-03-14 1.320 1,549,534 -200,000 0.41% 2,045,385
2014-02-24 2014-02-20 1.700 1,749,534 +20,000 0.46% 2,974,208
2014-01-03 2013-12-31 1.980 1,729,534 +70,000 0.45% 3,424,477
2014-01-02 2013-12-27 1.890 1,659,534 +120,000 0.43% 3,136,519
2013-12-27 2013-12-20 1.700 1,539,534 -20,000 0.40% 2,617,208
2013-12-23 2013-12-19 1.710 1,559,534 +20,000 0.41% 2,666,803
2013-12-20 2013-12-18 1.790 1,539,534 -10,000 0.40% 2,755,766
2013-11-28 2013-11-26 1.440 1,549,534 -18,000 0.41% 2,231,329
2009-05-21 2009-05-19 0.465 1,567,534 -16,000 0.41% 728,903
2009-05-20 2009-05-18 0.440 1,583,534 +16,000 0.41% 696,755
2008-07-25 2008-07-23 1.100 1,567,534 -94,000 0.41% 1,724,287
2008-07-08 2008-07-04 1.100 1,661,534 +94,000 0.43% 1,827,687
2008-05-21 2008-05-19 1.100 1,567,534 -582,000 0.41% 1,724,287
2008-05-08 2008-05-06 1.010 2,149,534 +42,000 0.56% 2,171,029
2008-05-07 2008-05-05 1.020 2,107,534 +2,097,534 0.55% 2,149,685
2008-05-06 2008-05-02 1.020 10,000 -1,997,534 0.00% 10,200
2008-05-02 2008-04-29 1.010 2,007,534 +96,000 0.52% 2,027,609
2008-04-30 2008-04-28 1.010 1,911,534 +194,000 0.50% 1,930,649
2008-04-29 2008-04-25 1.020 1,717,534 +50,000 0.45% 1,751,885
2008-04-28 2008-04-24 1.010 1,667,534 +100,000 0.44% 1,684,209
2008-04-14 2008-04-10 1.081 1,567,534 +44,787 0.41% 1,694,320
2008-02-28 2008-02-26 1.225 1,522,747 +19,428 0.41% 1,865,365
2008-01-10 2008-01-08 1.307 1,503,319 +11,657 0.40% 1,965,369
2007-11-23 2007-11-21 1.184 1,491,662 +25,258 0.40% 1,765,865
2007-06-26 2007-06-22 1.431 1,466,404 0.39% 2,098,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top