History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.890 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.990 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.780 0 +0
2025-06-11 2025-06-09 0.780 0 +0
2025-06-10 2025-06-06 0.780 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.445 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.455 0 +0
2025-03-20 2025-03-18 0.455 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.580 0 +0
2024-11-07 2024-11-05 0.680 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.680 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.610 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.740 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.810 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.810 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 0.830 0 +0
2024-08-23 2024-08-21 0.830 0 +0
2024-08-22 2024-08-20 0.830 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.830 0 +0
2024-08-19 2024-08-15 0.830 0 +0
2024-08-16 2024-08-14 0.830 0 +0
2024-08-15 2024-08-13 0.830 0 +0
2024-08-14 2024-08-12 0.830 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.850 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.860 0 +0
2024-08-05 2024-08-01 0.880 0 +0
2024-08-02 2024-07-31 0.900 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.700 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.750 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.690 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.900 0 +0
2024-06-18 2024-06-14 0.900 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.790 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.860 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.860 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.870 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.870 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.870 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.740 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.435 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.510 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.485 0 +0
2023-12-04 2023-11-30 0.485 0 +0
2023-12-01 2023-11-29 0.485 0 +0
2023-11-30 2023-11-28 0.485 0 +0
2023-11-29 2023-11-27 0.485 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.445 0 +0
2023-11-24 2023-11-22 0.465 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.570 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.590 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.610 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.800 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.920 0 +0
2023-09-11 2023-09-06 0.920 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.730 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.730 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.730 0 +0
2023-07-31 2023-07-27 0.730 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.710 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.900 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.980 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.980 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.980 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 0.980 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.980 0 +0
2023-06-19 2023-06-15 0.980 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.030 0 +0
2023-06-14 2023-06-12 1.030 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.030 0 +0
2023-06-09 2023-06-07 1.030 0 +0
2023-06-08 2023-06-06 1.030 0 +0
2023-06-07 2023-06-05 1.030 0 +0
2023-06-06 2023-06-02 1.030 0 +0
2023-06-05 2023-06-01 1.030 0 +0
2023-06-02 2023-05-31 1.030 0 +0
2023-06-01 2023-05-30 1.030 0 +0
2023-05-31 2023-05-29 1.030 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.030 0 +0
2023-05-23 2023-05-19 1.030 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.030 0 +0
2023-05-16 2023-05-12 1.030 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.030 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.030 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.030 0 +0
2023-04-20 2023-04-18 1.030 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.030 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.030 0 +0
2023-03-30 2023-03-28 1.030 0 +0
2023-03-29 2023-03-27 1.030 0 +0
2023-03-28 2023-03-24 1.030 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.030 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.030 0 +0
2023-03-17 2023-03-15 1.030 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.030 0 +0
2023-03-14 2023-03-10 1.030 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.030 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.030 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.030 0 +0
2023-02-24 2023-02-22 1.030 0 +0
2023-02-23 2023-02-21 1.030 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.030 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.030 0 +0
2023-02-16 2023-02-14 1.030 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 0.940 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.930 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.930 0 +0
2023-02-03 2023-02-01 0.930 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.020 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.010 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.100 0 +0
2023-01-10 2023-01-06 1.100 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.080 0 +0
2023-01-05 2023-01-03 1.250 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.250 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.230 0 +0
2022-12-22 2022-12-20 1.230 0 +0
2022-12-21 2022-12-19 1.240 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.250 0 +0
2022-12-16 2022-12-14 1.300 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.420 0 +0
2022-12-05 2022-12-01 1.420 0 +0
2022-12-02 2022-11-30 1.420 0 +0
2022-12-01 2022-11-29 1.420 0 +0
2022-11-30 2022-11-28 1.420 0 +0
2022-11-29 2022-11-25 1.390 0 +0
2022-11-28 2022-11-24 1.450 0 +0
2022-11-25 2022-11-23 1.450 0 +0
2022-11-24 2022-11-22 1.450 0 +0
2022-11-23 2022-11-21 1.450 0 +0
2022-11-22 2022-11-18 1.350 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.390 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.260 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.350 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.490 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.420 0 +0
2022-11-04 2022-11-02 1.370 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.320 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 0.990 0 +0
2022-10-25 2022-10-21 0.990 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 0.990 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.780 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.680 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.730 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.730 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.880 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.880 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.890 0 +0
2022-08-18 2022-08-16 0.890 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.970 0 +0
2022-08-12 2022-08-10 0.990 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.940 0 +0
2022-07-15 2022-07-13 0.940 0 +0
2022-07-14 2022-07-12 0.970 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.970 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.910 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 0.970 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 -2,010
2022-06-15 2022-06-13 0.970 2,010 -1,053 0.00% 1,950
2022-03-14 2022-03-10 0.920 3,063 -8,000 0.00% 2,818
2022-03-10 2022-03-08 0.930 11,063 -10,000 0.00% 10,289
2022-01-04 2021-12-31 0.970 21,063 -8,000 0.01% 20,431
2020-08-20 2020-08-18 1.700 29,063 +4,000 0.01% 49,407
2020-08-19 2020-08-17 1.730 25,063 +4,000 0.01% 43,359
2020-08-18 2020-08-14 1.710 21,063 -2,000 0.01% 36,018
2020-07-08 2020-07-06 1.690 23,063 -6,000 0.01% 38,976
2020-07-03 2020-06-30 1.630 29,063 +6,000 0.01% 47,373
2020-06-23 2020-06-19 1.350 23,063 -6,000 0.01% 31,135
2020-06-10 2020-06-08 1.490 29,063 +6,000 0.01% 43,304
2020-06-09 2020-06-05 1.500 23,063 -4,000 0.01% 34,594
2020-06-05 2020-06-03 1.420 27,063 -4,000 0.01% 38,429
2020-05-26 2020-05-22 1.360 31,063 -2,000 0.01% 42,246
2020-05-19 2020-05-15 1.650 33,063 +4,000 0.01% 54,554
2020-05-15 2020-05-13 1.560 29,063 -2,000 0.01% 45,338
2020-05-12 2020-05-08 1.240 31,063 -4,000 0.01% 38,518
2020-05-06 2020-05-04 1.070 35,063 +14,000 0.01% 37,517
2019-10-15 2019-10-11 0.850 21,063 -8,000 0.01% 17,904
2019-08-28 2019-08-26 0.750 29,063 -20,000 0.01% 21,797
2019-08-09 2019-08-07 0.770 49,063 -8,000 0.01% 37,779
2019-08-08 2019-08-06 0.800 57,063 +16,000 0.01% 45,650
2019-07-03 2019-06-28 1.020 41,063 -2,000 0.01% 41,884
2019-07-02 2019-06-27 0.940 43,063 +2,000 0.01% 40,479
2019-03-28 2019-03-26 1.000 41,063 +2,000 0.01% 41,063
2019-02-15 2019-02-13 1.100 39,063 -4,000 0.01% 42,969
2019-01-31 2019-01-29 1.170 43,063 -10,000 0.01% 50,384
2019-01-10 2019-01-08 1.000 53,063 -18,000 0.01% 53,063
2019-01-03 2018-12-31 1.030 71,063 -2,000 0.02% 73,195
2018-12-17 2018-12-13 1.040 73,063 +2,000 0.02% 75,986
2018-11-05 2018-11-01 1.240 71,063 -2,000 0.02% 88,118
2018-10-11 2018-10-09 1.160 73,063 -2,000 0.02% 84,753
2018-10-10 2018-10-08 1.090 75,063 +2,000 0.02% 81,819
2018-07-27 2018-07-25 1.280 73,063 +2,000 0.02% 93,521
2018-07-26 2018-07-24 1.250 71,063 +20,000 0.02% 88,829
2018-07-23 2018-07-19 1.220 51,063 +2,000 0.01% 62,297
2018-07-18 2018-07-16 1.360 49,063 +2,000 0.01% 66,726
2018-06-29 2018-06-27 1.600 47,063 +2,000 0.01% 75,301
2018-06-19 2018-06-14 1.820 45,063 -2,000 0.01% 82,015
2018-06-14 2018-06-12 2.060 47,063 +10,000 0.01% 96,950
2018-06-13 2018-06-11 2.060 37,063 -2,000 0.01% 76,350
2018-06-11 2018-06-07 2.080 39,063 -16,000 0.01% 81,251
2018-06-08 2018-06-06 1.630 55,063 +4,000 0.01% 89,753
2018-06-06 2018-06-04 1.130 51,063 -4 0.01% 57,701
2018-06-05 2018-06-01 1.130 51,067 +8,000 0.01% 57,706
2018-05-29 2018-05-25 1.160 43,067 -8,000 0.01% 49,958
2018-05-07 2018-05-03 1.400 51,067 -10,000 0.01% 71,494
2018-05-03 2018-04-30 1.500 61,067 -2,000 0.02% 91,600
2018-05-02 2018-04-27 1.460 63,067 -8,000 0.02% 92,078
2018-04-30 2018-04-26 1.430 71,067 -6,000 0.02% 101,626
2018-04-26 2018-04-24 1.460 77,067 +2,000 0.02% 112,518
2018-04-25 2018-04-23 1.350 75,067 -6,000 0.02% 101,340
2018-04-24 2018-04-20 1.360 81,067 +12,000 0.02% 110,251
2018-04-23 2018-04-19 1.620 69,067 -62,000 0.02% 111,889
2018-04-17 2018-04-13 2.450 131,067 +2,000 0.03% 321,114
2018-03-29 2018-03-27 2.600 129,067 +18,000 0.03% 335,574
2018-03-20 2018-03-16 2.590 111,067 -2,000 0.03% 287,664
2018-03-08 2018-03-06 2.710 113,067 -2,000 0.03% 306,412
2018-03-01 2018-02-27 2.300 115,067 -2,000 0.03% 264,654
2018-02-28 2018-02-26 2.170 117,067 +2,000 0.03% 254,035
2018-02-09 2018-02-07 2.400 115,067 -10 0.03% 276,161
2018-01-05 2018-01-03 2.950 115,077 +4,000 0.03% 339,477
2018-01-04 2018-01-02 3.030 111,077 -10,000 0.03% 336,563
2018-01-02 2017-12-28 2.690 121,077 +10,000 0.03% 325,697
2017-12-27 2017-12-21 2.330 111,077 -2,000 0.03% 258,809
2017-12-21 2017-12-19 2.340 113,077 +2,000 0.03% 264,600
2017-12-05 2017-12-01 2.490 111,077 +4,000 0.03% 276,582
2017-11-24 2017-11-22 2.600 107,077 -2,000 0.03% 278,400
2017-11-23 2017-11-21 2.500 109,077 +2,000 0.03% 272,692
2017-10-12 2017-10-10 2.690 107,077 -2,000 0.03% 288,037
2017-10-04 2017-09-29 2.600 109,077 +2,000 0.03% 283,600
2017-07-31 2017-07-27 2.240 107,077 -4,000 0.03% 239,852
2017-07-27 2017-07-25 2.210 111,077 +4,000 0.03% 245,480
2017-07-14 2017-07-12 2.680 107,077 -2,000 0.03% 286,966
2017-06-26 2017-06-22 2.900 109,077 -4,000 0.03% 316,323
2017-06-21 2017-06-19 2.830 113,077 -2,000 0.03% 320,008
2017-06-20 2017-06-16 2.900 115,077 -6,000 0.03% 333,723
2017-06-19 2017-06-15 2.820 121,077 -2,000 0.03% 341,437
2017-06-13 2017-06-09 2.700 123,077 +10,000 0.03% 332,308
2017-06-08 2017-06-06 2.810 113,077 +4,000 0.03% 317,746
2017-05-26 2017-05-24 2.910 109,077 -2,000 0.03% 317,414
2017-05-25 2017-05-23 3.100 111,077 -2,000 0.03% 344,339
2017-05-24 2017-05-22 2.820 113,077 +2,000 0.03% 318,877
2017-05-22 2017-05-18 2.860 111,077 +2,000 0.03% 317,680
2017-05-10 2017-05-08 3.100 109,077 -2,000 0.03% 338,139
2017-05-09 2017-05-05 3.030 111,077 +2,000 0.03% 336,563
2017-04-28 2017-04-26 3.250 109,077 -14,000 0.03% 354,500
2017-04-12 2017-04-10 3.020 123,077 +2,000 0.03% 371,693
2017-04-11 2017-04-07 3.020 121,077 -6,000 0.03% 365,653
2017-04-07 2017-04-05 3.050 127,077 -4,000 0.03% 387,585
2017-04-05 2017-03-31 3.020 131,077 -2,000 0.03% 395,853
2017-04-03 2017-03-30 3.070 133,077 +8,000 0.03% 408,546
2017-03-31 2017-03-29 3.070 125,077 -4,000 0.03% 383,986
2017-03-30 2017-03-28 3.050 129,077 +4,000 0.03% 393,685
2017-03-27 2017-03-23 3.200 125,077 +10,000 0.03% 400,246
2017-03-23 2017-03-21 3.180 115,077 -40,000 0.03% 365,945
2017-03-07 2017-03-03 3.420 155,077 +10,000 0.04% 530,363
2017-03-03 2017-03-01 3.440 145,077 +1,077 0.04% 499,065
2017-02-20 2017-02-16 3.700 144,000 +10,000 0.04% 532,800
2017-02-17 2017-02-15 3.720 134,000 +10,000 0.04% 498,480
2017-02-16 2017-02-14 3.770 124,000 +10,000 0.03% 467,480
2017-01-23 2017-01-19 3.980 114,000 +2,000 0.03% 453,720
2017-01-13 2017-01-11 4.250 112,000 +8,000 0.03% 476,000
2017-01-10 2017-01-06 4.190 104,000 +10,000 0.03% 435,760
2017-01-05 2017-01-03 4.310 94,000 -6,000 0.02% 405,140
2017-01-04 2016-12-30 4.800 100,000 +4,000 0.03% 480,000
2017-01-03 2016-12-29 4.070 96,000 -2,000 0.03% 390,720
2016-12-30 2016-12-28 3.560 98,000 -8,000 0.03% 348,880
2016-12-22 2016-12-20 3.580 106,000 +6,000 0.03% 379,480
2016-12-21 2016-12-19 3.790 100,000 -26,000 0.03% 379,000
2016-12-20 2016-12-16 3.420 126,000 +8,000 0.03% 430,920
2016-12-16 2016-12-14 3.220 118,000 -2,000 0.03% 379,960
2016-12-01 2016-11-29 3.310 120,000 -4,000 0.03% 397,200
2016-11-21 2016-11-17 3.750 124,000 +4,000 0.03% 465,000
2016-11-04 2016-11-02 3.750 120,000 -14,000 0.03% 450,000
2016-10-31 2016-10-27 3.980 134,000 -2,000 0.04% 533,320
2016-10-27 2016-10-25 4.190 136,000 -28,000 0.04% 569,840
2016-10-26 2016-10-24 3.680 164,000 +8,000 0.04% 603,520
2016-10-25 2016-10-20 3.780 156,000 -62,000 0.04% 589,680
2016-10-24 2016-10-19 3.860 218,000 -28,000 0.06% 841,480
2016-10-20 2016-10-18 3.920 246,000 -28,000 0.06% 964,320
2016-10-19 2016-10-17 3.950 274,000 +2,000 0.07% 1,082,300
2016-10-14 2016-10-12 3.790 272,000 -14,000 0.07% 1,030,880
2016-10-07 2016-10-05 4.400 286,000 +6,000 0.07% 1,258,400
2016-10-06 2016-10-04 5.120 280,000 +2,000 0.07% 1,433,600
2016-10-04 2016-09-30 5.400 278,000 +2,000 0.07% 1,501,200
2016-09-29 2016-09-27 5.480 276,000 -28,000 0.07% 1,512,480
2016-09-28 2016-09-26 5.630 304,000 +26,000 0.08% 1,711,520
2016-09-27 2016-09-23 5.340 278,000 -2,000 0.07% 1,484,520
2016-09-26 2016-09-22 5.650 280,000 -8,000 0.07% 1,582,000
2016-09-23 2016-09-21 5.450 288,000 -2,000 0.08% 1,569,600
2016-09-22 2016-09-20 6.250 290,000 +8,000 0.08% 1,812,500
2016-09-21 2016-09-19 5.300 282,000 -10,000 0.07% 1,494,600
2016-09-20 2016-09-15 4.970 292,000 -198,000 0.08% 1,451,240
2016-09-19 2016-09-14 4.260 490,000 -12,000 0.13% 2,087,400
2016-09-15 2016-09-13 3.600 502,000 -12,000 0.13% 1,807,200
2016-09-14 2016-09-12 3.190 514,000 +68,000 0.13% 1,639,660
2016-09-13 2016-09-09 2.830 446,000 +8,000 0.12% 1,262,180
2016-09-09 2016-09-07 2.870 438,000 +38,000 0.11% 1,257,060
2016-09-06 2016-09-02 2.810 400,000 +32,000 0.10% 1,124,000
2016-08-30 2016-08-26 2.870 368,000 +10,000 0.10% 1,056,160
2016-08-26 2016-08-24 2.900 358,000 +6,000 0.09% 1,038,200
2016-08-25 2016-08-23 2.920 352,000 +6,000 0.09% 1,027,840
2016-08-22 2016-08-18 2.970 346,000 +10,000 0.09% 1,027,620
2016-08-17 2016-08-15 2.920 336,000 +20,000 0.09% 981,120
2016-08-16 2016-08-12 2.950 316,000 +20,000 0.08% 932,200
2016-08-12 2016-08-10 3.050 296,000 -2,000 0.08% 902,800
2016-08-05 2016-08-03 3.060 298,000 +4,000 0.08% 911,880
2016-08-04 2016-08-01 3.130 294,000 +4,000 0.08% 920,220
2016-08-01 2016-07-28 3.210 290,000 -8,000 0.08% 930,900
2016-07-29 2016-07-27 3.280 298,000 +8,000 0.08% 977,440
2016-07-28 2016-07-26 3.130 290,000 +12,000 0.08% 907,700
2016-07-27 2016-07-25 3.030 278,000 -32,000 0.07% 842,340
2016-07-21 2016-07-19 2.680 310,000 -6,000 0.08% 830,800
2016-07-20 2016-07-18 2.690 316,000 -2,000 0.08% 850,040
2016-07-18 2016-07-14 2.750 318,000 -2,000 0.08% 874,500
2016-06-30 2016-06-28 2.390 320,000 -4,000 0.08% 764,800
2016-06-29 2016-06-27 2.440 324,000 -6,000 0.08% 790,560
2016-06-28 2016-06-24 2.440 330,000 -16,000 0.09% 805,200
2016-06-21 2016-06-17 2.480 346,000 -4,000 0.09% 858,080
2016-06-20 2016-06-16 2.490 350,000 +2,000 0.09% 871,500
2016-06-13 2016-06-08 2.570 348,000 +6,000 0.09% 894,360
2016-06-10 2016-06-07 2.580 342,000 +4,000 0.09% 882,360
2016-06-08 2016-06-06 2.610 338,000 +20,000 0.09% 882,180
2016-06-03 2016-06-01 2.630 318,000 +2,000 0.08% 836,340
2016-05-31 2016-05-27 2.680 316,000 +2,000 0.08% 846,880
2016-05-19 2016-05-17 2.530 314,000 -4,000 0.08% 794,420
2016-05-18 2016-05-16 2.630 318,000 +4,000 0.08% 836,340
2016-05-12 2016-05-10 2.690 314,000 +14,000 0.08% 844,660
2016-05-09 2016-05-05 2.670 300,000 -2,000 0.08% 801,000
2016-05-05 2016-05-03 2.690 302,000 +2,000 0.08% 812,380
2016-04-26 2016-04-22 2.650 300,000 -6,000 0.08% 795,000
2016-04-25 2016-04-21 2.710 306,000 +2,000 0.08% 829,260
2016-04-21 2016-04-19 2.670 304,000 -2,000 0.08% 811,680
2016-04-20 2016-04-18 2.710 306,000 -38,000 0.08% 829,260
2016-04-18 2016-04-14 2.740 344,000 +24,000 0.09% 942,560
2016-04-15 2016-04-13 2.620 320,000 -24,000 0.08% 838,400
2016-04-14 2016-04-12 2.620 344,000 -24,000 0.09% 901,280
2016-04-13 2016-04-11 2.820 368,000 -20,000 0.10% 1,037,760
2016-04-12 2016-04-08 2.700 388,000 +14,000 0.10% 1,047,600
2016-04-08 2016-04-06 2.570 374,000 -8,000 0.10% 961,180
2016-04-07 2016-04-05 2.480 382,000 -172,000 0.10% 947,360
2016-04-06 2016-04-01 2.170 554,000 +200,000 0.14% 1,202,180
2016-04-05 2016-03-31 2.170 354,000 -24,000 0.09% 768,180
2016-03-30 2016-03-24 1.940 378,000 -70,000 0.10% 733,320
2016-03-29 2016-03-23 1.890 448,000 +134,000 0.12% 846,720
2016-01-25 2016-01-21 1.450 314,000 -12,000 0.08% 455,300
2015-12-23 2015-12-21 1.670 326,000 +2,000 0.09% 544,420
2015-12-22 2015-12-18 1.630 324,000 -8,000 0.08% 528,120
2015-12-03 2015-12-01 1.660 332,000 +2,000 0.09% 551,120
2015-11-19 2015-11-17 1.720 330,000 +2,000 0.09% 567,600
2015-11-18 2015-11-16 1.730 328,000 +28,000 0.09% 567,440
2015-10-29 2015-10-27 1.690 300,000 +10,000 0.08% 507,000
2015-10-26 2015-10-22 1.690 290,000 -20,000 0.08% 490,100
2015-10-05 2015-09-30 1.600 310,000 -2,000 0.08% 496,000
2015-10-02 2015-09-29 1.600 312,000 -4,000 0.08% 499,200
2015-09-24 2015-09-22 1.610 316,000 -16,000 0.08% 508,760
2015-09-23 2015-09-21 1.610 332,000 -12,000 0.09% 534,520
2015-09-21 2015-09-17 1.540 344,000 -20,000 0.09% 529,760
2015-09-18 2015-09-16 1.560 364,000 +20,000 0.10% 567,840
2015-09-15 2015-09-11 1.350 344,000 -2,000 0.09% 464,400
2015-09-10 2015-09-08 1.230 346,000 -2,000 0.09% 425,580
2015-08-31 2015-08-27 1.210 348,000 -2,000 0.09% 421,080
2015-08-28 2015-08-26 1.160 350,000 -2,000 0.09% 406,000
2015-08-26 2015-08-24 1.020 352,000 +2,000 0.09% 359,040
2015-08-24 2015-08-20 1.230 350,000 +4,000 0.09% 430,500
2015-08-19 2015-08-17 1.370 346,000 -2,000 0.09% 474,020
2015-08-14 2015-08-12 1.360 348,000 -18,000 0.09% 473,280
2015-08-12 2015-08-10 1.400 366,000 -2,000 0.10% 512,400
2015-08-11 2015-08-07 1.400 368,000 +24,000 0.10% 515,200
2015-08-04 2015-07-31 1.500 344,000 -2,000 0.09% 516,000
2015-07-28 2015-07-24 1.600 346,000 -6,000 0.09% 553,600
2015-07-23 2015-07-21 1.550 352,000 +22,000 0.09% 545,600
2015-07-17 2015-07-15 1.610 330,000 -10,000 0.09% 531,300
2015-07-16 2015-07-14 1.530 340,000 +8,000 0.09% 520,200
2015-07-15 2015-07-13 1.420 332,000 +20,000 0.09% 471,440
2015-07-14 2015-07-10 1.320 312,000 +6,000 0.08% 411,840
2015-07-13 2015-07-09 1.200 306,000 +10,000 0.08% 367,200
2015-07-10 2015-07-08 0.990 296,000 -46,000 0.08% 293,040
2015-07-09 2015-07-07 1.190 342,000 +10,000 0.09% 406,980
2015-07-08 2015-07-06 1.260 332,000 -22,000 0.09% 418,320
2015-07-06 2015-07-02 1.800 354,000 -30,000 0.09% 637,200
2015-07-03 2015-06-30 1.890 384,000 -16,000 0.10% 725,760
2015-06-30 2015-06-26 1.990 400,000 -2,000 0.10% 796,000
2015-06-29 2015-06-25 2.060 402,000 -10,000 0.11% 828,120
2015-06-26 2015-06-24 1.890 412,000 +8,000 0.11% 778,680
2015-06-23 2015-06-19 1.930 404,000 +32,000 0.11% 779,720
2015-06-17 2015-06-15 2.000 372,000 -6,000 0.10% 744,000
2015-06-16 2015-06-12 2.000 378,000 -4,000 0.10% 756,000
2015-06-11 2015-06-09 1.900 382,000 -2,000 0.10% 725,800
2015-06-10 2015-06-08 2.120 384,000 -28,000 0.10% 814,080
2015-06-08 2015-06-04 2.070 412,000 -2,000 0.11% 852,840
2015-06-04 2015-06-02 2.200 414,000 +6,000 0.11% 910,800
2015-06-03 2015-06-01 2.240 408,000 -8,000 0.11% 913,920
2015-05-29 2015-05-27 2.040 416,000 +8,000 0.11% 848,640
2015-05-28 2015-05-26 2.050 408,000 +20,000 0.11% 836,400
2015-05-27 2015-05-22 2.080 388,000 -16,000 0.10% 807,040
2015-05-26 2015-05-21 1.930 404,000 +6,000 0.11% 779,720
2015-05-22 2015-05-20 2.040 398,000 +2,000 0.10% 811,920
2015-05-21 2015-05-19 1.990 396,000 -22,000 0.10% 788,040
2015-05-20 2015-05-18 1.790 418,000 +68,000 0.11% 748,220
2015-05-18 2015-05-14 1.680 350,000 -14,000 0.09% 588,000
2015-05-15 2015-05-13 1.720 364,000 -38,000 0.10% 626,080
2015-05-14 2015-05-12 1.770 402,000 -2,000 0.11% 711,540
2015-05-13 2015-05-11 1.780 404,000 -56,000 0.11% 719,120
2015-05-12 2015-05-08 1.750 460,000 +30,000 0.12% 805,000
2015-05-11 2015-05-07 1.750 430,000 +10,000 0.11% 752,500
2015-05-08 2015-05-06 1.720 420,000 -38,000 0.11% 722,400
2015-05-07 2015-05-05 1.650 458,000 -4,000 0.12% 755,700
2015-05-06 2015-05-04 1.800 462,000 -6,000 0.12% 831,600
2015-05-04 2015-04-29 1.760 468,000 +12,000 0.12% 823,680
2015-04-30 2015-04-28 1.700 456,000 -10,000 0.12% 775,200
2015-04-29 2015-04-27 1.520 466,000 +70,000 0.12% 708,320
2015-04-28 2015-04-24 1.400 396,000 +78,000 0.10% 554,400
2015-04-24 2015-04-22 1.300 318,000 +14,000 0.08% 413,400
2015-04-22 2015-04-20 1.290 304,000 -10,000 0.08% 392,160
2015-04-20 2015-04-16 1.320 314,000 -10,000 0.08% 414,480
2015-04-02 2015-03-31 1.240 324,000 +4,000 0.08% 401,760
2015-03-31 2015-03-27 1.200 320,000 +22,000 0.08% 384,000
2015-03-13 2015-03-11 1.270 298,000 -10,000 0.08% 378,460
2015-03-04 2015-03-02 1.330 308,000 +20,000 0.08% 409,640
2015-02-23 2015-02-16 1.400 288,000 -20,000 0.08% 403,200
2015-01-29 2015-01-27 1.300 308,000 -2,000 0.08% 400,400
2015-01-27 2015-01-23 1.310 310,000 +12,000 0.08% 406,100
2015-01-26 2015-01-22 1.330 298,000 -14,000 0.08% 396,340
2015-01-23 2015-01-21 1.330 312,000 +4,000 0.08% 414,960
2015-01-21 2015-01-19 1.400 308,000 +6,000 0.08% 431,200
2014-11-14 2014-11-12 1.580 302,000 -40,000 0.08% 477,160
2014-10-31 2014-10-29 1.540 342,000 -10,000 0.09% 526,680
2014-10-09 2014-10-07 1.390 352,000 -6,000 0.09% 489,280
2014-10-08 2014-10-06 1.400 358,000 -18,000 0.09% 501,200
2014-10-07 2014-10-03 1.330 376,000 +24,000 0.10% 500,080
2014-10-03 2014-09-29 1.340 352,000 -6,000 0.09% 471,680
2014-09-16 2014-09-12 1.600 358,000 -4,000 0.09% 572,800
2014-09-15 2014-09-11 1.560 362,000 -12,000 0.09% 564,720
2014-09-05 2014-09-03 1.490 374,000 -2,000 0.10% 557,260
2014-08-15 2014-08-13 1.620 376,000 +6,000 0.10% 609,120
2014-08-13 2014-08-11 1.630 370,000 -2,000 0.10% 603,100
2014-08-12 2014-08-08 1.660 372,000 -2,000 0.10% 617,520
2014-08-07 2014-08-05 1.660 374,000 -20,000 0.10% 620,840
2014-08-06 2014-08-04 1.710 394,000 +2,000 0.10% 673,740
2014-08-05 2014-08-01 1.650 392,000 -4,000 0.10% 646,800
2014-08-04 2014-07-31 1.650 396,000 -4,000 0.10% 653,400
2014-07-24 2014-07-22 1.500 400,000 -2,000 0.10% 600,000
2014-07-22 2014-07-18 1.440 402,000 -4,000 0.11% 578,880
2014-06-24 2014-06-20 1.410 406,000 +2,000 0.11% 572,460
2014-06-20 2014-06-18 1.470 404,000 -2,000 0.11% 593,880
2014-06-19 2014-06-17 1.450 406,000 -8,000 0.11% 588,700
2014-06-16 2014-06-12 1.290 414,000 -2,000 0.11% 534,060
2014-06-09 2014-06-05 1.270 416,000 -2,000 0.11% 528,320
2014-06-06 2014-06-04 1.290 418,000 -2,000 0.11% 539,220
2014-06-04 2014-05-30 1.250 420,000 -18,000 0.11% 525,000
2014-05-20 2014-05-16 1.350 438,000 -4,000 0.11% 591,300
2014-05-19 2014-05-15 1.360 442,000 +28,000 0.12% 601,120
2014-05-16 2014-05-14 1.430 414,000 -8,000 0.11% 592,020
2014-05-15 2014-05-13 1.320 422,000 -6,000 0.11% 557,040
2014-05-14 2014-05-12 1.350 428,000 +6,000 0.11% 577,800
2014-04-30 2014-04-28 1.300 422,000 -14,000 0.11% 548,600
2014-04-29 2014-04-25 1.310 436,000 -10,000 0.11% 571,160
2014-04-25 2014-04-23 1.220 446,000 -10,000 0.12% 544,120
2014-04-07 2014-04-03 1.130 456,000 +2,000 0.12% 515,280
2014-04-04 2014-04-02 1.170 454,000 -16,000 0.12% 531,180
2014-04-03 2014-04-01 1.090 470,000 -12,000 0.12% 512,300
2014-04-01 2014-03-28 1.110 482,000 -208,000 0.13% 535,020
2014-03-27 2014-03-25 1.320 690,000 +76,000 0.18% 910,800
2014-03-26 2014-03-24 1.320 614,000 -92,000 0.16% 810,480
2014-03-25 2014-03-21 1.420 706,000 -6,000 0.18% 1,002,520
2014-03-19 2014-03-17 1.380 712,000 -50,000 0.19% 982,560
2014-03-18 2014-03-14 1.320 762,000 -2,000 0.20% 1,005,840
2014-03-17 2014-03-13 1.350 764,000 -2,000 0.20% 1,031,400
2014-03-14 2014-03-12 1.380 766,000 +50,000 0.20% 1,057,080
2014-03-12 2014-03-10 1.400 716,000 -40,000 0.19% 1,002,400
2014-03-11 2014-03-07 1.390 756,000 +140,000 0.20% 1,050,840
2014-03-10 2014-03-06 1.550 616,000 +2,000 0.16% 954,800
2014-03-07 2014-03-05 1.680 614,000 -12,000 0.16% 1,031,520
2014-03-06 2014-03-04 1.670 626,000 +84,000 0.16% 1,045,420
2014-03-05 2014-03-03 1.650 542,000 -4,000 0.14% 894,300
2014-03-04 2014-02-28 1.650 546,000 -32,000 0.14% 900,900
2014-03-03 2014-02-27 1.850 578,000 +4,000 0.15% 1,069,300
2014-02-28 2014-02-26 1.860 574,000 +74,000 0.15% 1,067,640
2014-02-27 2014-02-25 1.930 500,000 -28,000 0.13% 965,000
2014-02-26 2014-02-24 1.930 528,000 -62,000 0.14% 1,019,040
2014-02-25 2014-02-21 1.830 590,000 -14,000 0.15% 1,079,700
2014-02-24 2014-02-20 1.700 604,000 +28,000 0.16% 1,026,800
2014-02-21 2014-02-19 1.710 576,000 +34,000 0.15% 984,960
2014-02-20 2014-02-18 1.760 542,000 +10,000 0.14% 953,920
2014-02-19 2014-02-17 1.870 532,000 -4,000 0.14% 994,840
2014-02-18 2014-02-14 1.830 536,000 +4,000 0.14% 980,880
2014-02-17 2014-02-13 1.860 532,000 -56,000 0.14% 989,520
2014-02-14 2014-02-12 1.860 588,000 +24,000 0.15% 1,093,680
2014-02-13 2014-02-11 1.870 564,000 +4,000 0.15% 1,054,680
2014-02-12 2014-02-10 1.910 560,000 -22,000 0.15% 1,069,600
2014-02-11 2014-02-07 1.880 582,000 +32,000 0.15% 1,094,160
2014-02-10 2014-02-06 1.870 550,000 +4,000 0.14% 1,028,500
2014-02-07 2014-02-05 1.890 546,000 +22,000 0.14% 1,031,940
2014-02-04 2014-01-28 1.920 524,000 -12,000 0.14% 1,006,080
2014-01-29 2014-01-27 1.920 536,000 -6,000 0.14% 1,029,120
2014-01-28 2014-01-24 1.930 542,000 -24,000 0.14% 1,046,060
2014-01-27 2014-01-23 1.950 566,000 -30,000 0.15% 1,103,700
2014-01-24 2014-01-22 1.890 596,000 +14,000 0.16% 1,126,440
2014-01-23 2014-01-21 1.940 582,000 -48,000 0.15% 1,129,080
2014-01-22 2014-01-20 1.880 630,000 +18,000 0.16% 1,184,400
2014-01-21 2014-01-17 1.950 612,000 +10,000 0.16% 1,193,400
2014-01-16 2014-01-14 1.940 602,000 -12,000 0.16% 1,167,880
2014-01-15 2014-01-13 1.900 614,000 +60,000 0.16% 1,166,600
2014-01-14 2014-01-10 2.000 554,000 -18,000 0.14% 1,108,000
2014-01-13 2014-01-09 2.020 572,000 -20,000 0.15% 1,155,440
2014-01-10 2014-01-08 2.030 592,000 -36,000 0.15% 1,201,760
2014-01-09 2014-01-07 2.030 628,000 +22,000 0.16% 1,274,840
2014-01-08 2014-01-06 2.090 606,000 -58,000 0.16% 1,266,540
2014-01-07 2014-01-03 1.930 664,000 +8,000 0.17% 1,281,520
2014-01-06 2014-01-02 1.900 656,000 -28,000 0.17% 1,246,400
2014-01-03 2013-12-31 1.980 684,000 +58,000 0.18% 1,354,320
2014-01-02 2013-12-27 1.890 626,000 +116,000 0.16% 1,183,140
2013-12-30 2013-12-24 1.850 510,000 +418,000 0.13% 943,500
2013-12-27 2013-12-20 1.700 92,000 -138,000 0.02% 156,400
2013-12-23 2013-12-19 1.710 230,000 -104,095 0.06% 393,300
2013-12-20 2013-12-18 1.790 334,095 +238,095 0.09% 598,030
2013-12-18 2013-12-16 1.570 96,000 +8,000 0.03% 150,720
2013-12-17 2013-12-13 1.590 88,000 +2,000 0.02% 139,920
2013-12-13 2013-12-11 1.510 86,000 -14,000 0.02% 129,860
2013-12-12 2013-12-10 1.510 100,000 -20,000 0.03% 151,000
2013-12-11 2013-12-09 1.490 120,000 -6,000 0.03% 178,800
2013-12-10 2013-12-06 1.400 126,000 +56,000 0.03% 176,400
2013-12-09 2013-12-05 1.250 70,000 +24,000 0.02% 87,500
2013-12-06 2013-12-04 1.330 46,000 +8,000 0.01% 61,180
2013-12-05 2013-12-03 1.380 38,000 -12,000 0.01% 52,440
2013-11-29 2013-11-27 1.330 50,000 +26,000 0.01% 66,500
2013-11-28 2013-11-26 1.440 24,000 +14,000 0.01% 34,560
2013-11-26 2013-11-22 1.050 10,000 +10,000 0.00% 10,500
2013-11-21 2013-11-19 0.800 0 -2,000
2013-11-14 2013-11-12 0.710 2,000 +2,000 0.00% 1,420
2013-09-27 2013-09-25 0.800 0 -8,000
2013-08-09 2013-08-07 0.710 8,000 +2,000 0.00% 5,680
2013-07-12 2013-07-10 0.720 6,000 -2,000 0.00% 4,320
2013-07-03 2013-06-28 0.680 8,000 -2,000 0.00% 5,440
2013-07-02 2013-06-27 0.650 10,000 +4,000 0.00% 6,500
2013-06-25 2013-06-21 0.680 6,000 +6,000 0.00% 4,080
2013-04-26 2013-04-24 0.700 0 -2,000
2013-04-23 2013-04-19 0.670 2,000 +2,000 0.00% 1,340
2013-03-26 2013-03-22 0.620 0 -400
2013-03-25 2013-03-21 0.620 400 +300 0.00% 248
2012-11-27 2012-11-23 0.630 100 -2,000 0.00% 63
2012-11-22 2012-11-20 0.630 2,100 +2,000 0.00% 1,323
2012-08-27 2012-08-23 0.650 100 -6,000 0.00% 65
2012-08-09 2012-08-07 0.600 6,100 +2,000 0.00% 3,660
2012-08-08 2012-08-06 0.590 4,100 +4,000 0.00% 2,419
2012-04-17 2012-04-13 0.650 100 +100 0.00% 65
2010-11-29 2010-11-25 0.940 0 -4,000
2010-11-23 2010-11-19 0.950 4,000 +4,000 0.00% 3,800
2010-11-19 2010-11-17 0.960 0 -2,000
2010-11-18 2010-11-16 0.910 2,000 -2,000 0.00% 1,820
2010-07-12 2010-07-08 0.700 4,000 -2,000 0.00% 2,800
2010-07-09 2010-07-07 0.660 6,000 +2,000 0.00% 3,960
2010-04-16 2010-04-14 0.900 4,000 +4,000 0.00% 3,600
2009-11-16 2009-11-12 0.800 0 -34,000
2009-11-03 2009-10-30 0.700 34,000 +34,000 0.01% 23,800
2009-05-22 2009-05-20 0.455 0 -28,000
2009-05-20 2009-05-18 0.440 28,000 +28,000 0.01% 12,320
2009-04-06 2009-04-02 0.400 0 -14,000
2009-04-02 2009-03-31 0.385 14,000 +14,000 0.00% 5,390
2009-03-25 2009-03-23 0.425 0 -4,000
2009-03-24 2009-03-20 0.410 4,000 +2,000 0.00% 1,640
2009-03-20 2009-03-18 0.415 2,000 +2,000 0.00% 830
2007-06-26 2007-06-22 1.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top