History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-10-03 | 2025-09-30 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-10-02 | 2025-09-29 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-09-17 | 2025-09-15 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-09-15 | 2025-09-11 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-09-11 | 2025-09-09 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-09-10 | 2025-09-08 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-09-09 | 2025-09-05 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-09-08 | 2025-09-04 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-09-03 | 2025-09-01 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-09-02 | 2025-08-29 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,410 | +0 | 0.00% | 2,489 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3,410 | +0 | 0.00% | 2,489 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,410 | +0 | 0.00% | 2,489 |
| 2025-08-27 | 2025-08-25 | 0.690 | 3,410 | +0 | 0.00% | 2,353 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,410 | +0 | 0.00% | 2,353 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,410 | +0 | 0.00% | 2,353 |
| 2025-08-22 | 2025-08-20 | 0.690 | 3,410 | +0 | 0.00% | 2,353 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,410 | +0 | 0.00% | 2,796 |
| 2025-08-20 | 2025-08-18 | 0.820 | 3,410 | +0 | 0.00% | 2,796 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,410 | +0 | 0.00% | 2,898 |
| 2025-08-18 | 2025-08-14 | 0.850 | 3,410 | +0 | 0.00% | 2,898 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,410 | +0 | 0.00% | 2,898 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,410 | +0 | 0.00% | 2,898 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,410 | +0 | 0.00% | 2,898 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,410 | +0 | 0.00% | 2,898 |
| 2025-08-11 | 2025-08-07 | 0.850 | 3,410 | +0 | 0.00% | 2,898 |
| 2025-08-08 | 2025-08-06 | 0.860 | 3,410 | +0 | 0.00% | 2,933 |
| 2025-08-07 | 2025-08-05 | 0.860 | 3,410 | +0 | 0.00% | 2,933 |
| 2025-08-06 | 2025-08-04 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-08-05 | 2025-08-01 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-08-04 | 2025-07-31 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-08-01 | 2025-07-30 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,410 | +0 | 0.00% | 2,898 |
| 2025-07-30 | 2025-07-28 | 0.790 | 3,410 | +0 | 0.00% | 2,694 |
| 2025-07-29 | 2025-07-25 | 0.790 | 3,410 | +0 | 0.00% | 2,694 |
| 2025-07-28 | 2025-07-24 | 0.790 | 3,410 | +0 | 0.00% | 2,694 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,410 | +0 | 0.00% | 2,694 |
| 2025-07-24 | 2025-07-22 | 0.790 | 3,410 | +0 | 0.00% | 2,694 |
| 2025-07-23 | 2025-07-21 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3,410 | +0 | 0.00% | 2,762 |
| 2025-07-17 | 2025-07-15 | 0.790 | 3,410 | +0 | 0.00% | 2,694 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,410 | +0 | 0.00% | 2,762 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,410 | +0 | 0.00% | 2,864 |
| 2025-07-14 | 2025-07-10 | 0.830 | 3,410 | +0 | 0.00% | 2,830 |
| 2025-07-11 | 2025-07-09 | 0.890 | 3,410 | +0 | 0.00% | 3,035 |
| 2025-07-10 | 2025-07-08 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-07-09 | 2025-07-07 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-07-08 | 2025-07-04 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-07-07 | 2025-07-03 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-07-04 | 2025-07-02 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-07-03 | 2025-06-30 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-06-30 | 2025-06-26 | 0.990 | 3,410 | +0 | 0.00% | 3,376 |
| 2025-06-27 | 2025-06-25 | 0.990 | 3,410 | +0 | 0.00% | 3,376 |
| 2025-06-26 | 2025-06-24 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-06-25 | 2025-06-23 | 0.920 | 3,410 | +0 | 0.00% | 3,137 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,410 | +0 | 0.00% | 3,069 |
| 2025-06-23 | 2025-06-19 | 0.880 | 3,410 | +0 | 0.00% | 3,001 |
| 2025-06-20 | 2025-06-18 | 0.810 | 3,410 | +0 | 0.00% | 2,762 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,410 | +0 | 0.00% | 2,558 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,410 | +0 | 0.00% | 3,069 |
| 2025-06-17 | 2025-06-13 | 0.770 | 3,410 | +0 | 0.00% | 2,626 |
| 2025-06-16 | 2025-06-12 | 0.770 | 3,410 | +0 | 0.00% | 2,626 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-06-12 | 2025-06-10 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-06-11 | 2025-06-09 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-06-10 | 2025-06-06 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-06-09 | 2025-06-05 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-06-06 | 2025-06-04 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-06-05 | 2025-06-03 | 0.780 | 3,410 | +0 | 0.00% | 2,660 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-06-03 | 2025-05-30 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-30 | 2025-05-28 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-29 | 2025-05-27 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-28 | 2025-05-26 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-27 | 2025-05-23 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-26 | 2025-05-22 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-23 | 2025-05-21 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-22 | 2025-05-20 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-21 | 2025-05-19 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-20 | 2025-05-16 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-19 | 2025-05-15 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-16 | 2025-05-14 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-15 | 2025-05-13 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-14 | 2025-05-12 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-13 | 2025-05-09 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-09 | 2025-05-07 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-08 | 2025-05-06 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-07 | 2025-05-02 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-06 | 2025-04-30 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-05-02 | 2025-04-29 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-04-28 | 2025-04-24 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-04-25 | 2025-04-23 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-04-24 | 2025-04-22 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-04-23 | 2025-04-17 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-04-22 | 2025-04-16 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-04-17 | 2025-04-15 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-04-16 | 2025-04-14 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-04-15 | 2025-04-11 | 0.800 | 3,410 | +0 | 0.00% | 2,728 |
| 2025-04-14 | 2025-04-10 | 0.700 | 3,410 | +0 | 0.00% | 2,387 |
| 2025-04-11 | 2025-04-09 | 0.500 | 3,410 | +0 | 0.00% | 1,705 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,410 | +0 | 0.00% | 1,517 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,410 | +0 | 0.00% | 1,517 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,410 | +0 | 0.00% | 1,517 |
| 2025-04-07 | 2025-04-02 | 0.445 | 3,410 | +0 | 0.00% | 1,517 |
| 2025-04-03 | 2025-04-01 | 0.445 | 3,410 | +0 | 0.00% | 1,517 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,410 | +0 | 0.00% | 1,517 |
| 2025-04-01 | 2025-03-28 | 0.445 | 3,410 | +0 | 0.00% | 1,517 |
| 2025-03-31 | 2025-03-27 | 0.445 | 3,410 | +0 | 0.00% | 1,517 |
| 2025-03-28 | 2025-03-26 | 0.445 | 3,410 | +0 | 0.00% | 1,517 |
| 2025-03-27 | 2025-03-25 | 0.430 | 3,410 | +0 | 0.00% | 1,466 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,410 | +0 | 0.00% | 1,466 |
| 2025-03-25 | 2025-03-21 | 0.455 | 3,410 | +0 | 0.00% | 1,552 |
| 2025-03-24 | 2025-03-20 | 0.455 | 3,410 | +0 | 0.00% | 1,552 |
| 2025-03-21 | 2025-03-19 | 0.455 | 3,410 | +0 | 0.00% | 1,552 |
| 2025-03-20 | 2025-03-18 | 0.455 | 3,410 | +0 | 0.00% | 1,552 |
| 2025-03-19 | 2025-03-17 | 0.470 | 3,410 | +0 | 0.00% | 1,603 |
| 2025-03-18 | 2025-03-14 | 0.470 | 3,410 | +13 | 0.00% | 1,603 |
| 2025-03-17 | 2025-03-13 | 0.470 | 3,397 | +1,121 | 0.00% | 1,597 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,276 | -829 | 0.00% | 1,206 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,105 | +155 | 0.00% | 1,615 |
| 2024-10-09 | 2024-10-07 | 0.740 | 2,950 | +625 | 0.00% | 2,183 |
| 2024-07-19 | 2024-07-17 | 0.580 | 2,325 | -2,000 | 0.00% | 1,348 |
| 2024-07-18 | 2024-07-16 | 0.700 | 4,325 | +713 | 0.00% | 3,028 |
| 2024-07-15 | 2024-07-11 | 0.750 | 3,612 | +1,000 | 0.00% | 2,709 |
| 2024-06-06 | 2024-06-04 | 0.850 | 2,612 | +359 | 0.00% | 2,220 |
| 2024-05-20 | 2024-05-16 | 0.890 | 2,253 | -1,500 | 0.00% | 2,005 |
| 2023-12-18 | 2023-12-14 | 0.510 | 3,753 | +1,062 | 0.00% | 1,914 |
| 2023-08-31 | 2023-08-29 | 0.730 | 2,691 | +90 | 0.00% | 1,964 |
| 2023-07-28 | 2023-07-26 | 0.670 | 2,601 | -1,000 | 0.00% | 1,743 |
| 2023-06-19 | 2023-06-15 | 0.980 | 3,601 | -205 | 0.00% | 3,529 |
| 2023-03-07 | 2023-03-03 | 1.030 | 3,806 | +10 | 0.00% | 3,920 |
| 2022-11-28 | 2022-11-24 | 1.450 | 3,796 | +718 | 0.00% | 5,504 |
| 2022-10-19 | 2022-10-17 | 1.000 | 3,078 | -820 | 0.00% | 3,078 |
| 2022-10-10 | 2022-10-06 | 0.780 | 3,898 | +1,080 | 0.00% | 3,040 |
| 2022-09-08 | 2022-09-06 | 0.880 | 2,818 | +32 | 0.00% | 2,480 |
| 2022-07-07 | 2022-07-05 | 0.910 | 2,786 | -947 | 0.00% | 2,535 |
| 2022-06-16 | 2022-06-14 | 0.970 | 3,733 | +389 | 0.00% | 3,621 |
| 2022-05-26 | 2022-05-24 | 0.840 | 3,344 | +925 | 0.00% | 2,809 |
| 2022-04-21 | 2022-04-19 | 0.850 | 2,419 | -1 | 0.00% | 2,056 |
| 2022-04-08 | 2022-04-06 | 0.730 | 2,420 | +218 | 0.00% | 1,767 |
| 2022-02-08 | 2022-02-04 | 0.940 | 2,202 | -1,064 | 0.00% | 2,070 |
| 2022-01-12 | 2022-01-10 | 0.870 | 3,266 | -205 | 0.00% | 2,841 |
| 2022-01-07 | 2022-01-05 | 0.870 | 3,471 | +2 | 0.00% | 3,020 |
| 2020-07-07 | 2020-07-03 | 1.590 | 3,469 | -410 | 0.00% | 5,516 |
| 2020-06-15 | 2020-06-11 | 1.270 | 3,879 | +718 | 0.00% | 4,926 |
| 2020-01-23 | 2020-01-21 | 0.660 | 3,161 | -106 | 0.00% | 2,086 |
| 2019-10-18 | 2019-10-16 | 0.800 | 3,267 | -410 | 0.00% | 2,614 |
| 2019-09-02 | 2019-08-29 | 0.780 | 3,677 | +134 | 0.00% | 2,868 |
| 2019-08-22 | 2019-08-20 | 0.720 | 3,543 | -194 | 0.00% | 2,551 |
| 2019-07-17 | 2019-07-15 | 0.950 | 3,737 | +80 | 0.00% | 3,550 |
| 2019-05-02 | 2019-04-29 | 1.000 | 3,657 | -205 | 0.00% | 3,657 |
| 2019-04-18 | 2019-04-16 | 1.030 | 3,862 | +758 | 0.00% | 3,978 |
| 2019-03-12 | 2019-03-08 | 1.100 | 3,104 | +1,077 | 0.00% | 3,414 |
| 2019-01-03 | 2018-12-31 | 1.030 | 2,027 | -1,923 | 0.00% | 2,088 |
| 2018-07-24 | 2018-07-20 | 1.250 | 3,950 | +584 | 0.00% | 4,938 |
| 2018-07-06 | 2018-07-04 | 1.640 | 3,366 | +1,109 | 0.00% | 5,520 |
| 2018-05-02 | 2018-04-27 | 1.460 | 2,257 | -160 | 0.00% | 3,295 |
| 2018-03-29 | 2018-03-27 | 2.600 | 2,417 | -1,461 | 0.00% | 6,284 |
| 2018-02-27 | 2018-02-23 | 2.350 | 3,878 | -46 | 0.00% | 9,113 |
| 2018-01-31 | 2018-01-29 | 2.630 | 3,924 | +128 | 0.00% | 10,320 |
| 2018-01-02 | 2017-12-28 | 2.690 | 3,796 | +647 | 0.00% | 10,211 |
| 2017-11-02 | 2017-10-31 | 2.680 | 3,149 | +449 | 0.00% | 8,439 |
| 2017-10-27 | 2017-10-25 | 2.600 | 2,700 | +36 | 0.00% | 7,020 |
| 2017-10-03 | 2017-09-28 | 2.790 | 2,664 | -590 | 0.00% | 7,433 |
| 2017-04-25 | 2017-04-21 | 2.690 | 3,254 | -10,000 | 0.00% | 8,753 |
| 2017-03-21 | 2017-03-17 | 3.180 | 13,254 | +949 | 0.00% | 42,148 |
| 2017-01-23 | 2017-01-19 | 3.980 | 12,305 | -205 | 0.00% | 48,974 |
| 2017-01-17 | 2017-01-13 | 4.030 | 12,510 | -975 | 0.00% | 50,415 |
| 2017-01-09 | 2017-01-05 | 4.300 | 13,485 | -8,000 | 0.00% | 57,986 |
| 2017-01-06 | 2017-01-04 | 4.130 | 21,485 | +8,000 | 0.01% | 88,733 |
| 2016-11-29 | 2016-11-25 | 3.600 | 13,485 | +50 | 0.00% | 48,546 |
| 2016-10-26 | 2016-10-24 | 3.680 | 13,435 | -488 | 0.00% | 49,441 |
| 2016-10-14 | 2016-10-12 | 3.790 | 13,923 | -6,000 | 0.00% | 52,768 |
| 2016-10-13 | 2016-10-11 | 4.180 | 19,923 | +6,000 | 0.01% | 83,278 |
| 2016-10-11 | 2016-10-06 | 4.600 | 13,923 | +1,000 | 0.00% | 64,046 |
| 2016-10-07 | 2016-10-05 | 4.400 | 12,923 | +9,795 | 0.00% | 56,861 |
| 2016-10-06 | 2016-10-04 | 5.120 | 3,128 | +310 | 0.00% | 16,015 |
| 2016-09-27 | 2016-09-23 | 5.340 | 2,818 | +90 | 0.00% | 15,048 |
| 2016-09-26 | 2016-09-22 | 5.650 | 2,728 | +183 | 0.00% | 15,413 |
| 2016-09-23 | 2016-09-21 | 5.450 | 2,545 | -36,050 | 0.00% | 13,870 |
| 2016-09-22 | 2016-09-20 | 6.250 | 38,595 | -48,120 | 0.01% | 241,219 |
| 2016-09-14 | 2016-09-12 | 3.190 | 86,715 | -142,000 | 0.02% | 276,621 |
| 2016-09-13 | 2016-09-09 | 2.830 | 228,715 | -166 | 0.06% | 647,263 |
| 2016-09-12 | 2016-09-08 | 2.840 | 228,881 | +163,692 | 0.06% | 650,022 |
| 2016-09-09 | 2016-09-07 | 2.870 | 65,189 | -32,000 | 0.02% | 187,092 |
| 2016-09-08 | 2016-09-06 | 2.820 | 97,189 | +60,000 | 0.03% | 274,073 |
| 2016-09-07 | 2016-09-05 | 2.810 | 37,189 | +36,048 | 0.01% | 104,501 |
| 2016-09-06 | 2016-09-02 | 2.810 | 1,141 | -512 | 0.00% | 3,206 |
| 2016-08-31 | 2016-08-29 | 2.820 | 1,653 | +44 | 0.00% | 4,661 |
| 2016-08-30 | 2016-08-26 | 2.870 | 1,609 | +920 | 0.00% | 4,618 |
| 2016-08-29 | 2016-08-25 | 2.880 | 689 | +378 | 0.00% | 1,984 |
| 2016-08-26 | 2016-08-24 | 2.900 | 311 | -1,374 | 0.00% | 902 |
| 2016-08-25 | 2016-08-23 | 2.920 | 1,685 | +1,385 | 0.00% | 4,920 |
| 2016-08-24 | 2016-08-22 | 2.970 | 300 | +77 | 0.00% | 891 |
| 2016-08-17 | 2016-08-15 | 2.920 | 223 | +200 | 0.00% | 651 |
| 2016-08-16 | 2016-08-12 | 2.950 | 23 | -900 | 0.00% | 68 |
| 2016-08-10 | 2016-08-08 | 3.010 | 923 | +800 | 0.00% | 2,778 |
| 2016-08-09 | 2016-08-05 | 3.020 | 123 | -306 | 0.00% | 371 |
| 2016-08-08 | 2016-08-04 | 3.080 | 429 | -1,282 | 0.00% | 1,321 |
| 2016-08-05 | 2016-08-03 | 3.060 | 1,711 | -152 | 0.00% | 5,236 |
| 2016-07-28 | 2016-07-26 | 3.130 | 1,863 | -69,532 | 0.00% | 5,831 |
| 2016-07-27 | 2016-07-25 | 3.030 | 71,395 | +166 | 0.02% | 216,327 |
| 2016-07-20 | 2016-07-18 | 2.690 | 71,229 | -85 | 0.02% | 191,606 |
| 2016-07-19 | 2016-07-15 | 2.750 | 71,314 | +718 | 0.02% | 196,114 |
| 2016-07-18 | 2016-07-14 | 2.750 | 70,596 | +20,000 | 0.02% | 194,139 |
| 2016-07-15 | 2016-07-13 | 2.610 | 50,596 | +50,000 | 0.01% | 132,056 |
| 2016-07-14 | 2016-07-12 | 2.590 | 596 | +253 | 0.00% | 1,544 |
| 2016-07-13 | 2016-07-11 | 2.610 | 343 | -200,000 | 0.00% | 895 |
| 2016-07-07 | 2016-07-05 | 2.440 | 200,343 | -20,000 | 0.05% | 488,837 |
| 2016-06-30 | 2016-06-28 | 2.390 | 220,343 | +20,000 | 0.06% | 526,620 |
| 2016-06-24 | 2016-06-22 | 2.550 | 200,343 | -1,641 | 0.05% | 510,875 |
| 2016-06-22 | 2016-06-20 | 2.470 | 201,984 | +975 | 0.05% | 498,900 |
| 2016-06-14 | 2016-06-10 | 2.580 | 201,009 | -145 | 0.05% | 518,603 |
| 2016-05-30 | 2016-05-26 | 2.580 | 201,154 | -351 | 0.05% | 518,977 |
| 2016-05-23 | 2016-05-19 | 2.510 | 201,505 | +400 | 0.05% | 505,778 |
| 2016-05-10 | 2016-05-06 | 2.680 | 201,105 | -30,319 | 0.05% | 538,961 |
| 2016-05-06 | 2016-05-04 | 2.680 | 231,424 | +30,000 | 0.06% | 620,216 |
| 2016-04-28 | 2016-04-26 | 2.630 | 201,424 | +956 | 0.05% | 529,745 |
| 2016-04-18 | 2016-04-14 | 2.740 | 200,468 | -97 | 0.05% | 549,282 |
| 2016-04-15 | 2016-04-13 | 2.620 | 200,565 | -43 | 0.05% | 525,480 |
| 2016-04-12 | 2016-04-08 | 2.700 | 200,608 | +200,250 | 0.05% | 541,642 |
| 2016-04-11 | 2016-04-07 | 2.540 | 358 | +331 | 0.00% | 909 |
| 2016-04-08 | 2016-04-06 | 2.570 | 27 | -615 | 0.00% | 69 |
| 2016-04-07 | 2016-04-05 | 2.480 | 642 | +500 | 0.00% | 1,592 |
| 2016-03-30 | 2016-03-24 | 1.940 | 142 | -615 | 0.00% | 275 |
| 2016-03-24 | 2016-03-22 | 1.750 | 757 | +52 | 0.00% | 1,325 |
| 2016-03-11 | 2016-03-09 | 1.760 | 705 | -50 | 0.00% | 1,241 |
| 2016-03-10 | 2016-03-08 | 1.750 | 755 | +381 | 0.00% | 1,321 |
| 2016-03-07 | 2016-03-03 | 1.570 | 374 | -1,349 | 0.00% | 587 |
| 2016-02-26 | 2016-02-24 | 1.570 | 1,723 | +926 | 0.00% | 2,705 |
| 2016-02-19 | 2016-02-17 | 1.500 | 797 | +113 | 0.00% | 1,196 |
| 2016-02-15 | 2016-02-11 | 1.530 | 684 | -205 | 0.00% | 1,047 |
| 2016-01-12 | 2016-01-08 | 1.600 | 889 | +289 | 0.00% | 1,422 |
| 2015-12-22 | 2015-12-18 | 1.630 | 600 | -1,076 | 0.00% | 978 |
| 2015-12-15 | 2015-12-11 | 1.500 | 1,676 | +84 | 0.00% | 2,514 |
| 2015-11-17 | 2015-11-13 | 1.720 | 1,592 | +74 | 0.00% | 2,738 |
| 2015-10-02 | 2015-09-29 | 1.600 | 1,518 | +1,077 | 0.00% | 2,429 |
| 2015-09-18 | 2015-09-16 | 1.560 | 441 | +299 | 0.00% | 688 |
| 2015-08-27 | 2015-08-25 | 1.060 | 142 | -500 | 0.00% | 151 |
| 2015-06-29 | 2015-06-25 | 2.060 | 642 | -233 | 0.00% | 1,323 |
| 2015-06-16 | 2015-06-12 | 2.000 | 875 | +584 | 0.00% | 1,750 |
| 2015-06-11 | 2015-06-09 | 1.900 | 291 | -1,640 | 0.00% | 553 |
| 2015-05-28 | 2015-05-26 | 2.050 | 1,931 | +692 | 0.00% | 3,959 |
| 2015-05-26 | 2015-05-21 | 1.930 | 1,239 | +127 | 0.00% | 2,391 |
| 2015-05-22 | 2015-05-20 | 2.040 | 1,112 | -800 | 0.00% | 2,268 |
| 2015-05-21 | 2015-05-19 | 1.990 | 1,912 | +926 | 0.00% | 3,805 |
| 2015-05-12 | 2015-05-08 | 1.750 | 986 | -43 | 0.00% | 1,726 |
| 2015-05-08 | 2015-05-06 | 1.720 | 1,029 | -205 | 0.00% | 1,770 |
| 2015-05-06 | 2015-05-04 | 1.800 | 1,234 | +994 | 0.00% | 2,221 |
| 2015-04-17 | 2015-04-15 | 1.290 | 240 | -494 | 0.00% | 310 |
| 2015-04-16 | 2015-04-14 | 1.280 | 734 | +258 | 0.00% | 940 |
| 2015-04-14 | 2015-04-10 | 1.290 | 476 | -1,412 | 0.00% | 614 |
| 2015-02-23 | 2015-02-16 | 1.400 | 1,888 | +124 | 0.00% | 2,643 |
| 2015-02-09 | 2015-02-05 | 1.350 | 1,764 | +1,127 | 0.00% | 2,381 |
| 2015-01-29 | 2015-01-27 | 1.300 | 637 | +382 | 0.00% | 828 |
| 2015-01-20 | 2015-01-16 | 1.290 | 255 | -410 | 0.00% | 329 |
| 2015-01-12 | 2015-01-08 | 1.310 | 665 | +95 | 0.00% | 871 |
| 2014-12-08 | 2014-12-04 | 1.400 | 570 | +181 | 0.00% | 798 |
| 2014-11-28 | 2014-11-26 | 1.480 | 389 | +62 | 0.00% | 576 |
| 2014-11-19 | 2014-11-17 | 1.500 | 327 | -114 | 0.00% | 490 |
| 2014-10-31 | 2014-10-29 | 1.540 | 441 | -785 | 0.00% | 679 |
| 2014-10-15 | 2014-10-13 | 1.350 | 1,226 | +718 | 0.00% | 1,655 |
| 2014-10-07 | 2014-10-03 | 1.330 | 508 | -1,075 | 0.00% | 676 |
| 2014-10-03 | 2014-09-29 | 1.340 | 1,583 | +720 | 0.00% | 2,121 |
| 2014-09-26 | 2014-09-24 | 1.480 | 863 | -337 | 0.00% | 1,277 |
| 2014-09-18 | 2014-09-16 | 1.500 | 1,200 | +549 | 0.00% | 1,800 |
| 2014-08-27 | 2014-08-25 | 1.590 | 651 | -615 | 0.00% | 1,035 |
| 2014-08-22 | 2014-08-20 | 1.500 | 1,266 | -615 | 0.00% | 1,899 |
| 2014-08-07 | 2014-08-05 | 1.660 | 1,881 | +957 | 0.00% | 3,122 |
| 2014-07-24 | 2014-07-22 | 1.500 | 924 | -246 | 0.00% | 1,386 |
| 2014-07-21 | 2014-07-17 | 1.400 | 1,170 | +126 | 0.00% | 1,638 |
| 2014-07-11 | 2014-07-09 | 1.400 | 1,044 | +975 | 0.00% | 1,462 |
| 2014-07-04 | 2014-07-02 | 1.370 | 69 | -950 | 0.00% | 95 |
| 2014-06-25 | 2014-06-23 | 1.400 | 1,019 | +565 | 0.00% | 1,427 |
| 2014-06-12 | 2014-06-10 | 1.270 | 454 | -1,244 | 0.00% | 577 |
| 2014-05-28 | 2014-05-26 | 1.250 | 1,698 | +295 | 0.00% | 2,122 |
| 2014-05-26 | 2014-05-22 | 1.300 | 1,403 | +1,317 | 0.00% | 1,824 |
| 2014-05-02 | 2014-04-29 | 1.350 | 86 | -205 | 0.00% | 116 |
| 2014-04-30 | 2014-04-28 | 1.300 | 291 | -1,091 | 0.00% | 378 |
| 2014-04-16 | 2014-04-14 | 1.170 | 1,382 | +372 | 0.00% | 1,617 |
| 2014-04-14 | 2014-04-10 | 1.080 | 1,010 | +677 | 0.00% | 1,091 |
| 2014-04-03 | 2014-04-01 | 1.090 | 333 | -1,420 | 0.00% | 363 |
| 2014-03-20 | 2014-03-18 | 1.390 | 1,753 | +207 | 0.00% | 2,437 |
| 2014-03-18 | 2014-03-14 | 1.320 | 1,546 | +154 | 0.00% | 2,041 |
| 2014-02-20 | 2014-02-18 | 1.760 | 1,392 | +420 | 0.00% | 2,450 |
| 2014-02-11 | 2014-02-07 | 1.880 | 972 | +516 | 0.00% | 1,827 |
| 2014-02-06 | 2014-02-04 | 1.940 | 456 | +1 | 0.00% | 885 |
| 2014-02-05 | 2014-01-30 | 1.950 | 455 | -1,128 | 0.00% | 887 |
| 2014-01-24 | 2014-01-22 | 1.890 | 1,583 | +356 | 0.00% | 2,992 |
| 2014-01-20 | 2014-01-16 | 1.970 | 1,227 | -605 | 0.00% | 2,417 |
| 2014-01-10 | 2014-01-08 | 2.030 | 1,832 | +925 | 0.00% | 3,719 |
| 2014-01-03 | 2013-12-31 | 1.980 | 907 | -941 | 0.00% | 1,796 |
| 2013-12-23 | 2013-12-19 | 1.710 | 1,848 | +95 | 0.00% | 3,160 |
| 2013-12-20 | 2013-12-18 | 1.790 | 1,753 | +1,306 | 0.00% | 3,138 |
| 2013-12-17 | 2013-12-13 | 1.590 | 447 | +402 | 0.00% | 711 |
| 2013-12-16 | 2013-12-12 | 1.600 | 45 | -615 | 0.00% | 72 |
| 2013-12-02 | 2013-11-28 | 1.450 | 660 | -546 | 0.00% | 957 |
| 2013-11-29 | 2013-11-27 | 1.330 | 1,206 | +220 | 0.00% | 1,604 |
| 2013-11-28 | 2013-11-26 | 1.440 | 986 | +318 | 0.00% | 1,420 |
| 2013-11-14 | 2013-11-12 | 0.710 | 668 | +502 | 0.00% | 474 |
| 2013-10-30 | 2013-10-28 | 0.780 | 166 | -2,000 | 0.00% | 129 |
| 2013-10-29 | 2013-10-25 | 0.780 | 2,166 | +1,000 | 0.00% | 1,689 |
| 2013-09-11 | 2013-09-09 | 0.760 | 1,166 | -250 | 0.00% | 886 |
| 2013-09-04 | 2013-09-02 | 0.730 | 1,416 | +11 | 0.00% | 1,034 |
| 2013-08-20 | 2013-08-16 | 0.680 | 1,405 | +100 | 0.00% | 955 |
| 2013-08-19 | 2013-08-15 | 0.680 | 1,305 | +207 | 0.00% | 887 |
| 2013-08-09 | 2013-08-07 | 0.710 | 1,098 | -676 | 0.00% | 780 |
| 2013-08-01 | 2013-07-30 | 0.750 | 1,774 | +1,754 | 0.00% | 1,330 |
| 2013-07-25 | 2013-07-23 | 0.700 | 20 | -1,000 | 0.00% | 14 |
| 2013-07-19 | 2013-07-17 | 0.710 | 1,020 | +379 | 0.00% | 724 |
| 2013-07-16 | 2013-07-12 | 0.730 | 641 | +3 | 0.00% | 468 |
| 2013-06-24 | 2013-06-20 | 0.640 | 638 | -1,000 | 0.00% | 408 |
| 2013-06-14 | 2013-06-11 | 0.750 | 1,638 | -205 | 0.00% | 1,228 |
| 2013-05-21 | 2013-05-16 | 0.730 | 1,843 | +584 | 0.00% | 1,345 |
| 2013-05-09 | 2013-05-07 | 0.760 | 1,259 | +543 | 0.00% | 957 |
| 2013-04-23 | 2013-04-19 | 0.670 | 716 | -960 | 0.00% | 480 |
| 2013-04-17 | 2013-04-15 | 0.750 | 1,676 | +1,120 | 0.00% | 1,257 |
| 2013-04-16 | 2013-04-12 | 0.750 | 556 | -1,097 | 0.00% | 417 |
| 2013-03-25 | 2013-03-21 | 0.620 | 1,653 | -300 | 0.00% | 1,025 |
| 2013-02-25 | 2013-02-21 | 0.680 | 1,953 | -820 | 0.00% | 1,328 |
| 2013-02-22 | 2013-02-20 | 0.680 | 2,773 | +1,745 | 0.00% | 1,886 |
| 2013-02-21 | 2013-02-19 | 0.680 | 1,028 | +925 | 0.00% | 699 |
| 2013-02-15 | 2013-02-08 | 0.700 | 103 | -2,000 | 0.00% | 72 |
| 2013-02-14 | 2013-02-07 | 0.690 | 2,103 | +1,376 | 0.00% | 1,451 |
| 2013-01-30 | 2013-01-28 | 0.720 | 727 | +500 | 0.00% | 523 |
| 2013-01-25 | 2013-01-23 | 0.710 | 227 | -487 | 0.00% | 161 |
| 2013-01-18 | 2013-01-16 | 0.710 | 714 | +495 | 0.00% | 507 |
| 2013-01-09 | 2013-01-07 | 0.700 | 219 | -410 | 0.00% | 153 |
| 2012-12-18 | 2012-12-14 | 0.660 | 629 | +168 | 0.00% | 415 |
| 2012-12-05 | 2012-12-03 | 0.700 | 461 | +75 | 0.00% | 323 |
| 2012-12-04 | 2012-11-30 | 0.700 | 386 | +48 | 0.00% | 270 |
| 2012-11-21 | 2012-11-19 | 0.710 | 338 | -2,000 | 0.00% | 240 |
| 2012-11-20 | 2012-11-16 | 0.710 | 2,338 | +1,590 | 0.00% | 1,660 |
| 2012-11-13 | 2012-11-09 | 0.700 | 748 | +146 | 0.00% | 524 |
| 2012-10-22 | 2012-10-18 | 0.700 | 602 | -331 | 0.00% | 421 |
| 2012-10-18 | 2012-10-16 | 0.700 | 933 | +331 | 0.00% | 653 |
| 2012-10-09 | 2012-10-05 | 0.650 | 602 | +217 | 0.00% | 391 |
| 2012-08-28 | 2012-08-24 | 0.630 | 385 | -305 | 0.00% | 243 |
| 2012-08-08 | 2012-08-06 | 0.590 | 690 | -410 | 0.00% | 407 |
| 2012-06-15 | 2012-06-13 | 0.580 | 1,100 | +1 | 0.00% | 638 |
| 2012-05-21 | 2012-05-17 | 0.650 | 1,099 | +197 | 0.00% | 714 |
| 2012-04-27 | 2012-04-25 | 0.650 | 902 | -1,015 | 0.00% | 586 |
| 2012-04-17 | 2012-04-13 | 0.650 | 1,917 | +1,900 | 0.00% | 1,246 |
| 2012-04-05 | 2012-04-02 | 0.650 | 17 | -2,000 | 0.00% | 11 |
| 2012-04-02 | 2012-03-29 | 0.650 | 2,017 | +340 | 0.00% | 1,311 |
| 2012-03-30 | 2012-03-28 | 0.650 | 1,677 | +11 | 0.00% | 1,090 |
| 2012-03-20 | 2012-03-16 | 0.670 | 1,666 | +300 | 0.00% | 1,116 |
| 2012-03-13 | 2012-03-09 | 0.660 | 1,366 | +185 | 0.00% | 902 |
| 2012-03-01 | 2012-02-28 | 0.700 | 1,181 | +903 | 0.00% | 827 |
| 2012-02-27 | 2012-02-23 | 0.720 | 278 | -65 | 0.00% | 200 |
| 2012-02-13 | 2012-02-09 | 0.700 | 343 | -1,817 | 0.00% | 240 |
| 2012-02-09 | 2012-02-07 | 0.700 | 2,160 | +1,795 | 0.00% | 1,512 |
| 2012-01-18 | 2012-01-16 | 0.670 | 365 | +3 | 0.00% | 245 |
| 2012-01-16 | 2012-01-12 | 0.670 | 362 | -689 | 0.00% | 243 |
| 2011-11-15 | 2011-11-11 | 0.700 | 1,051 | +361 | 0.00% | 736 |
| 2011-11-03 | 2011-11-01 | 0.700 | 690 | +12 | 0.00% | 483 |
| 2011-11-01 | 2011-10-28 | 0.700 | 678 | -2,000 | 0.00% | 475 |
| 2011-10-31 | 2011-10-27 | 0.700 | 2,678 | +872 | 0.00% | 1,875 |
| 2011-10-24 | 2011-10-20 | 0.660 | 1,806 | +70 | 0.00% | 1,192 |
| 2011-10-17 | 2011-10-13 | 0.810 | 1,736 | +1,283 | 0.00% | 1,406 |
| 2011-09-02 | 2011-08-31 | 0.770 | 453 | +134 | 0.00% | 349 |
| 2011-07-28 | 2011-07-26 | 0.870 | 319 | +125 | 0.00% | 278 |
| 2011-07-07 | 2011-07-05 | 0.850 | 194 | -2,000 | 0.00% | 165 |
| 2011-07-05 | 2011-06-30 | 0.810 | 2,194 | +1,177 | 0.00% | 1,777 |
| 2011-06-28 | 2011-06-24 | 0.800 | 1,017 | -205 | 0.00% | 814 |
| 2011-06-17 | 2011-06-15 | 0.850 | 1,222 | +922 | 0.00% | 1,039 |
| 2011-05-26 | 2011-05-24 | 0.900 | 300 | -4,000 | 0.00% | 270 |
| 2011-05-24 | 2011-05-20 | 0.950 | 4,300 | +3,076 | 0.00% | 4,085 |
| 2011-05-13 | 2011-05-11 | 0.880 | 1,224 | +1,100 | 0.00% | 1,077 |
| 2011-05-12 | 2011-05-09 | 0.880 | 124 | -1,776 | 0.00% | 109 |
| 2011-04-19 | 2011-04-15 | 0.900 | 1,900 | -40 | 0.00% | 1,710 |
| 2011-04-11 | 2011-04-07 | 0.990 | 1,940 | +1,795 | 0.00% | 1,921 |
| 2011-03-10 | 2011-03-08 | 0.880 | 145 | -1,823 | 0.00% | 128 |
| 2011-02-01 | 2011-01-28 | 0.900 | 1,968 | +1,180 | 0.00% | 1,771 |
| 2011-01-14 | 2011-01-12 | 0.950 | 788 | +359 | 0.00% | 749 |
| 2011-01-03 | 2010-12-29 | 0.940 | 429 | -1,001 | 0.00% | 403 |
| 2010-12-15 | 2010-12-13 | 0.900 | 1,430 | +281 | 0.00% | 1,287 |
| 2010-12-14 | 2010-12-10 | 0.900 | 1,149 | -410 | 0.00% | 1,034 |
| 2010-11-30 | 2010-11-26 | 0.900 | 1,559 | -410 | 0.00% | 1,403 |
| 2010-11-23 | 2010-11-19 | 0.950 | 1,969 | +1,042 | 0.00% | 1,871 |
| 2010-11-19 | 2010-11-17 | 0.960 | 927 | -820 | 0.00% | 890 |
| 2010-11-16 | 2010-11-12 | 0.920 | 1,747 | +75 | 0.00% | 1,607 |
| 2010-11-09 | 2010-11-05 | 0.900 | 1,672 | -2,000 | 0.00% | 1,505 |
| 2010-11-04 | 2010-11-02 | 0.870 | 3,672 | +1,700 | 0.00% | 3,195 |
| 2010-10-14 | 2010-10-12 | 0.820 | 1,972 | +927 | 0.00% | 1,617 |
| 2010-10-07 | 2010-10-05 | 0.820 | 1,045 | -700 | 0.00% | 857 |
| 2010-08-20 | 2010-08-18 | 0.830 | 1,745 | +395 | 0.00% | 1,448 |
| 2010-08-18 | 2010-08-16 | 0.800 | 1,350 | +375 | 0.00% | 1,080 |
| 2010-08-16 | 2010-08-12 | 0.700 | 975 | +335 | 0.00% | 682 |
| 2010-08-12 | 2010-08-10 | 0.720 | 640 | -1,846 | 0.00% | 461 |
| 2010-08-04 | 2010-08-02 | 0.730 | 2,486 | +718 | 0.00% | 1,815 |
| 2010-07-20 | 2010-07-16 | 0.730 | 1,768 | +739 | 0.00% | 1,291 |
| 2010-07-15 | 2010-07-13 | 0.730 | 1,029 | +1,029 | 0.00% | 751 |
| 2010-07-09 | 2010-07-07 | 0.660 | 0 | -1,965 | ||
| 2010-06-11 | 2010-06-09 | 0.750 | 1,965 | +1,077 | 0.00% | 1,474 |
| 2010-04-14 | 2010-04-12 | 0.860 | 888 | -2,000 | 0.00% | 764 |
| 2010-04-13 | 2010-04-09 | 0.860 | 2,888 | +1,798 | 0.00% | 2,484 |
| 2010-04-12 | 2010-04-08 | 0.900 | 1,090 | +200 | 0.00% | 981 |
| 2010-03-18 | 2010-03-16 | 0.810 | 890 | -391 | 0.00% | 721 |
| 2010-03-08 | 2010-03-04 | 0.840 | 1,281 | +27 | 0.00% | 1,076 |
| 2010-02-04 | 2010-02-02 | 0.820 | 1,254 | +295 | 0.00% | 1,028 |
| 2010-01-06 | 2010-01-04 | 0.800 | 959 | -774 | 0.00% | 767 |
| 2009-12-28 | 2009-12-22 | 0.780 | 1,733 | -205 | 0.00% | 1,352 |
| 2009-12-21 | 2009-12-17 | 0.800 | 1,938 | +1,000 | 0.00% | 1,550 |
| 2009-12-15 | 2009-12-11 | 0.830 | 938 | +451 | 0.00% | 779 |
| 2009-11-27 | 2009-11-25 | 0.810 | 487 | +124 | 0.00% | 394 |
| 2009-11-11 | 2009-11-09 | 0.700 | 363 | -1,996 | 0.00% | 254 |
| 2009-11-10 | 2009-11-06 | 0.720 | 2,359 | +1,740 | 0.00% | 1,698 |
| 2009-10-19 | 2009-10-15 | 0.680 | 619 | +77 | 0.00% | 421 |
| 2009-10-12 | 2009-10-08 | 0.600 | 542 | -410 | 0.00% | 325 |
| 2009-09-07 | 2009-09-03 | 0.660 | 952 | +581 | 0.00% | 628 |
| 2009-06-19 | 2009-06-17 | 0.510 | 371 | -700 | 0.00% | 189 |
| 2009-06-10 | 2009-06-08 | 0.540 | 1,071 | +492 | 0.00% | 578 |
| 2009-06-04 | 2009-06-02 | 0.550 | 579 | -385 | 0.00% | 318 |
| 2009-06-03 | 2009-06-01 | 0.570 | 964 | +964 | 0.00% | 549 |
| 2009-05-14 | 2009-05-12 | 0.375 | 0 | -1,123 | ||
| 2009-05-12 | 2009-05-08 | 0.380 | 1,123 | -456 | 0.00% | 427 |
| 2009-04-06 | 2009-04-02 | 0.400 | 1,579 | +710 | 0.00% | 632 |
| 2009-03-27 | 2009-03-25 | 0.425 | 869 | +394 | 0.00% | 369 |
| 2009-01-19 | 2009-01-15 | 0.485 | 475 | +11 | 0.00% | 230 |
| 2008-11-26 | 2008-11-24 | 0.485 | 464 | -1,028 | 0.00% | 225 |
| 2008-07-14 | 2008-07-10 | 1.080 | 1,492 | +377 | 0.00% | 1,611 |
| 2008-07-10 | 2008-07-08 | 1.080 | 1,115 | +185 | 0.00% | 1,204 |
| 2008-07-04 | 2008-07-02 | 1.150 | 930 | +286 | 0.00% | 1,070 |
| 2008-06-18 | 2008-06-16 | 1.150 | 644 | +102 | 0.00% | 741 |
| 2008-06-03 | 2008-05-30 | 1.070 | 542 | -1,282 | 0.00% | 580 |
| 2008-05-07 | 2008-05-05 | 1.020 | 1,824 | +1,824 | 0.00% | 1,860 |
| 2008-05-06 | 2008-05-02 | 1.020 | 0 | -29 | ||
| 2008-04-30 | 2008-04-28 | 1.010 | 29 | -410 | 0.00% | 29 |
| 2008-04-14 | 2008-04-10 | 1.081 | 439 | +13 | 0.00% | 475 |
| 2008-03-27 | 2008-03-25 | 1.081 | 426 | -322 | 0.00% | 460 |
| 2008-03-20 | 2008-03-18 | 1.029 | 748 | +322 | 0.00% | 770 |
| 2008-03-10 | 2008-03-06 | 1.174 | 426 | -1 | 0.00% | 500 |
| 2008-02-28 | 2008-02-26 | 1.225 | 427 | -867 | 0.00% | 523 |
| 2008-01-21 | 2008-01-17 | 1.297 | 1,294 | +97 | 0.00% | 1,678 |
| 2008-01-03 | 2007-12-31 | 1.328 | 1,197 | +972 | 0.00% | 1,590 |
| 2007-12-10 | 2007-12-06 | 1.328 | 225 | -972 | 0.00% | 299 |
| 2007-11-09 | 2007-11-07 | 1.297 | 1,197 | +194 | 0.00% | 1,553 |
| 2007-11-06 | 2007-11-02 | 1.369 | 1,003 | +869 | 0.00% | 1,373 |
| 2007-11-05 | 2007-11-01 | 1.390 | 134 | -1,554 | 0.00% | 186 |
| 2007-11-02 | 2007-10-31 | 1.338 | 1,688 | +1,296 | 0.00% | 2,259 |
| 2007-10-25 | 2007-10-23 | 1.287 | 392 | +79 | 0.00% | 504 |
| 2007-10-12 | 2007-10-10 | 1.390 | 313 | -1,274 | 0.00% | 435 |
| 2007-10-11 | 2007-10-09 | 1.369 | 1,587 | +571 | 0.00% | 2,173 |
| 2007-10-09 | 2007-10-05 | 1.328 | 1,016 | -194 | 0.00% | 1,349 |
| 2007-08-29 | 2007-08-27 | 1.349 | 1,210 | +1,143 | 0.00% | 1,632 |
| 2007-08-20 | 2007-08-16 | 1.246 | 67 | -971 | 0.00% | 83 |
| 2007-07-16 | 2007-07-12 | 1.719 | 1,038 | +349 | 0.00% | 1,784 |
| 2007-07-13 | 2007-07-11 | 1.750 | 689 | -1,024 | 0.00% | 1,206 |
| 2007-07-04 | 2007-06-29 | 1.493 | 1,713 | +178 | 0.00% | 2,557 |
| 2007-06-26 | 2007-06-22 | 1.431 | 1,535 | 0.00% | 2,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy