History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.890 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.990 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.780 0 +0
2025-06-11 2025-06-09 0.780 0 +0
2025-06-10 2025-06-06 0.780 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.445 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.455 0 +0
2025-03-20 2025-03-18 0.455 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.580 0 +0
2024-11-07 2024-11-05 0.680 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.680 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.610 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.740 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.810 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.810 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 0.830 0 +0
2024-08-23 2024-08-21 0.830 0 +0
2024-08-22 2024-08-20 0.830 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.830 0 +0
2024-08-19 2024-08-15 0.830 0 +0
2024-08-16 2024-08-14 0.830 0 +0
2024-08-15 2024-08-13 0.830 0 +0
2024-08-14 2024-08-12 0.830 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.850 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.860 0 +0
2024-08-05 2024-08-01 0.880 0 +0
2024-08-02 2024-07-31 0.900 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.700 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.750 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.690 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.900 0 +0
2024-06-18 2024-06-14 0.900 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.790 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.860 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.860 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.870 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.870 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.870 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.740 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.435 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.510 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.485 0 +0
2023-12-04 2023-11-30 0.485 0 +0
2023-12-01 2023-11-29 0.485 0 +0
2023-11-30 2023-11-28 0.485 0 +0
2023-11-29 2023-11-27 0.485 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.445 0 +0
2023-11-24 2023-11-22 0.465 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.570 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.590 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.610 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.800 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.920 0 +0
2023-09-11 2023-09-06 0.920 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.730 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.730 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.730 0 +0
2023-07-31 2023-07-27 0.730 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.710 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.900 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.980 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.980 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.980 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 0.980 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.980 0 +0
2023-06-19 2023-06-15 0.980 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.030 0 +0
2023-06-14 2023-06-12 1.030 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.030 0 +0
2023-06-09 2023-06-07 1.030 0 +0
2023-06-08 2023-06-06 1.030 0 +0
2023-06-07 2023-06-05 1.030 0 +0
2023-06-06 2023-06-02 1.030 0 +0
2023-06-05 2023-06-01 1.030 0 +0
2023-06-02 2023-05-31 1.030 0 +0
2023-06-01 2023-05-30 1.030 0 +0
2023-05-31 2023-05-29 1.030 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.030 0 +0
2023-05-23 2023-05-19 1.030 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.030 0 +0
2023-05-16 2023-05-12 1.030 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.030 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.030 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.030 0 +0
2023-04-20 2023-04-18 1.030 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.030 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.030 0 +0
2023-03-30 2023-03-28 1.030 0 +0
2023-03-29 2023-03-27 1.030 0 +0
2023-03-28 2023-03-24 1.030 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.030 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.030 0 +0
2023-03-17 2023-03-15 1.030 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.030 0 +0
2023-03-14 2023-03-10 1.030 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.030 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.030 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.030 0 +0
2023-02-24 2023-02-22 1.030 0 +0
2023-02-23 2023-02-21 1.030 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.030 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.030 0 +0
2023-02-16 2023-02-14 1.030 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 0.940 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.930 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.930 0 +0
2023-02-03 2023-02-01 0.930 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.020 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.010 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.100 0 +0
2023-01-10 2023-01-06 1.100 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.080 0 +0
2023-01-05 2023-01-03 1.250 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.250 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.230 0 +0
2022-12-22 2022-12-20 1.230 0 +0
2022-12-21 2022-12-19 1.240 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.250 0 +0
2022-12-16 2022-12-14 1.300 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.420 0 +0
2022-12-05 2022-12-01 1.420 0 +0
2022-12-02 2022-11-30 1.420 0 +0
2022-12-01 2022-11-29 1.420 0 +0
2022-11-30 2022-11-28 1.420 0 +0
2022-11-29 2022-11-25 1.390 0 +0
2022-11-28 2022-11-24 1.450 0 +0
2022-11-25 2022-11-23 1.450 0 +0
2022-11-24 2022-11-22 1.450 0 +0
2022-11-23 2022-11-21 1.450 0 +0
2022-11-22 2022-11-18 1.350 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.390 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.260 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.350 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.490 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.420 0 +0
2022-11-04 2022-11-02 1.370 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.320 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 0.990 0 +0
2022-10-25 2022-10-21 0.990 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 0.990 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.780 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.680 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.730 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.730 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.880 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.880 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.890 0 +0
2022-08-18 2022-08-16 0.890 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.970 0 +0
2022-08-12 2022-08-10 0.990 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.940 0 +0
2022-07-15 2022-07-13 0.940 0 +0
2022-07-14 2022-07-12 0.970 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.970 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.910 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 0.970 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.970 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.970 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.970 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.840 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.850 0 +0
2022-05-24 2022-05-20 0.850 0 +0
2022-05-23 2022-05-19 0.850 0 +0
2022-05-20 2022-05-18 0.800 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.800 0 +0
2022-05-17 2022-05-13 0.810 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.850 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.800 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.880 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.850 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.850 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.950 0 +0
2022-04-14 2022-04-12 0.730 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.730 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.900 0 +0
2022-04-04 2022-03-31 0.900 0 +0
2022-04-01 2022-03-30 0.900 0 +0
2022-03-31 2022-03-29 0.900 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.900 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.920 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.920 0 +0
2022-03-18 2022-03-16 0.920 0 +0
2022-03-17 2022-03-15 0.920 0 +0
2022-03-16 2022-03-14 0.920 0 +0
2022-03-15 2022-03-11 0.920 0 +0
2022-03-14 2022-03-10 0.920 0 +0
2022-03-11 2022-03-09 0.930 0 +0
2022-03-10 2022-03-08 0.930 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 1.060 0 +0
2022-03-07 2022-03-03 1.070 0 +0
2022-03-04 2022-03-02 1.070 0 +0
2022-03-03 2022-03-01 1.080 0 +0
2022-03-02 2022-02-28 1.080 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.040 0 +0
2022-02-24 2022-02-22 0.980 0 +0
2022-02-23 2022-02-21 0.980 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.980 0 +0
2022-02-17 2022-02-15 0.980 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.940 0 +0
2022-02-14 2022-02-10 0.940 0 +0
2022-02-11 2022-02-09 0.940 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.960 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.860 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.870 0 +0
2022-01-07 2022-01-05 0.870 0 +0
2022-01-06 2022-01-04 0.970 0 +0
2022-01-05 2022-01-03 0.970 0 +0
2022-01-04 2021-12-31 0.970 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.110 0 +0
2021-12-29 2021-12-24 1.200 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.100 0 +0
2021-12-22 2021-12-20 0.990 0 +0
2021-12-21 2021-12-17 1.140 0 +0
2021-12-20 2021-12-16 1.270 0 +0
2021-12-17 2021-12-15 1.700 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.700 0 +0
2021-12-14 2021-12-10 1.700 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.700 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.700 0 +0
2021-12-07 2021-12-03 1.700 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.700 0 +0
2021-11-30 2021-11-26 1.700 0 +0
2021-11-29 2021-11-25 1.700 0 +0
2021-11-26 2021-11-24 1.700 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.700 0 +0
2021-11-22 2021-11-18 1.700 0 +0
2021-11-19 2021-11-17 1.700 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.700 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.700 0 +0
2021-11-12 2021-11-10 1.700 0 +0
2021-11-11 2021-11-09 1.700 0 +0
2021-11-10 2021-11-08 1.700 0 +0
2021-11-09 2021-11-05 1.700 0 +0
2021-11-08 2021-11-04 1.700 0 +0
2021-11-05 2021-11-03 1.700 0 +0
2021-11-04 2021-11-02 1.700 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.700 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.700 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.700 0 +0
2021-10-19 2021-10-15 1.700 0 +0
2021-10-18 2021-10-12 1.700 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.700 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.700 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.700 0 +0
2021-10-04 2021-09-29 1.700 0 +0
2021-09-30 2021-09-28 1.700 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.700 0 +0
2021-09-15 2021-09-13 1.700 0 +0
2021-09-14 2021-09-10 1.700 0 +0
2021-09-13 2021-09-09 1.700 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.700 0 +0
2021-09-07 2021-09-03 1.700 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.700 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.700 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.700 0 +0
2021-08-24 2021-08-20 1.700 0 +0
2021-08-23 2021-08-19 1.700 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.700 0 +0
2021-08-17 2021-08-13 1.700 0 +0
2021-08-16 2021-08-12 1.700 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.700 0 +0
2021-08-06 2021-08-04 1.700 0 +0
2021-08-05 2021-08-03 1.700 0 +0
2021-08-04 2021-08-02 1.700 0 +0
2021-08-03 2021-07-30 1.700 0 +0
2021-08-02 2021-07-29 1.700 0 +0
2021-07-30 2021-07-28 1.700 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.700 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.700 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.700 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.700 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.700 0 +0
2021-07-07 2021-07-05 1.700 0 +0
2021-07-06 2021-07-02 1.700 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.700 0 +0
2021-06-28 2021-06-24 1.700 0 +0
2021-06-25 2021-06-23 1.700 0 +0
2021-06-24 2021-06-22 1.700 0 +0
2021-06-23 2021-06-21 1.700 0 +0
2021-06-22 2021-06-18 1.700 0 +0
2021-06-21 2021-06-17 1.700 0 +0
2021-06-18 2021-06-16 1.700 0 +0
2021-06-17 2021-06-15 1.700 0 +0
2021-06-16 2021-06-11 1.700 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.700 0 +0
2021-06-10 2021-06-08 1.700 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.700 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.700 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.700 0 +0
2021-05-05 2021-05-03 1.700 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.700 0 +0
2021-04-30 2021-04-28 1.700 0 +0
2021-04-29 2021-04-27 1.700 0 +0
2021-04-28 2021-04-26 1.700 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.700 0 +0
2021-04-23 2021-04-21 1.700 0 +0
2021-04-22 2021-04-20 1.700 0 +0
2021-04-21 2021-04-19 1.700 0 +0
2021-04-20 2021-04-16 1.700 0 +0
2021-04-19 2021-04-15 1.700 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.700 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 1.700 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.700 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.700 0 +0
2021-03-24 2021-03-22 1.700 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.700 0 +0
2021-03-18 2021-03-16 1.700 0 +0
2021-03-17 2021-03-15 1.700 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.700 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.700 0 +0
2021-03-04 2021-03-02 1.700 0 +0
2021-03-03 2021-03-01 1.700 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.700 0 +0
2021-02-25 2021-02-23 1.700 0 +0
2021-02-24 2021-02-22 1.700 0 +0
2021-02-23 2021-02-19 1.700 0 +0
2021-02-22 2021-02-18 1.700 0 +0
2021-02-19 2021-02-17 1.700 0 +0
2021-02-18 2021-02-16 1.700 0 +0
2021-02-17 2021-02-11 1.700 0 +0
2021-02-16 2021-02-09 1.700 0 +0
2021-02-10 2021-02-08 1.700 0 +0
2021-02-09 2021-02-05 1.700 0 +0
2021-02-08 2021-02-04 1.700 0 +0
2021-02-05 2021-02-03 1.700 0 +0
2021-02-04 2021-02-02 1.700 0 +0
2021-02-03 2021-02-01 1.700 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.700 0 +0
2021-01-29 2021-01-27 1.700 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.700 0 +0
2021-01-26 2021-01-22 1.700 0 +0
2021-01-25 2021-01-21 1.700 0 +0
2021-01-22 2021-01-20 1.700 0 +0
2021-01-21 2021-01-19 1.700 0 +0
2021-01-20 2021-01-18 1.700 0 +0
2021-01-19 2021-01-15 1.700 0 +0
2021-01-18 2021-01-14 1.700 0 +0
2021-01-15 2021-01-13 1.700 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.700 0 +0
2021-01-12 2021-01-08 1.700 0 +0
2021-01-11 2021-01-07 1.700 0 +0
2021-01-08 2021-01-06 1.700 0 +0
2021-01-07 2021-01-05 1.700 0 +0
2021-01-06 2021-01-04 1.700 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.700 0 +0
2020-12-29 2020-12-24 1.700 0 +0
2020-12-28 2020-12-22 1.700 0 +0
2020-12-23 2020-12-21 1.700 0 +0
2020-12-22 2020-12-18 1.700 0 +0
2020-12-21 2020-12-17 1.700 0 +0
2020-12-18 2020-12-16 1.700 0 +0
2020-12-17 2020-12-15 1.700 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.700 0 +0
2020-12-14 2020-12-10 1.700 0 +0
2020-12-11 2020-12-09 1.700 0 +0
2020-12-10 2020-12-08 1.700 0 +0
2020-12-09 2020-12-07 1.700 0 +0
2020-12-08 2020-12-04 1.700 0 +0
2020-12-07 2020-12-03 1.700 0 +0
2020-12-04 2020-12-02 1.700 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.700 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.700 0 +0
2020-11-20 2020-11-18 1.700 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.700 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.700 0 +0
2020-11-13 2020-11-11 1.700 0 +0
2020-11-12 2020-11-10 1.700 0 +0
2020-11-11 2020-11-09 1.700 0 +0
2020-11-10 2020-11-06 1.700 0 +0
2020-11-09 2020-11-05 1.700 0 +0
2020-11-06 2020-11-04 1.700 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.700 0 +0
2020-11-03 2020-10-30 1.700 0 +0
2020-11-02 2020-10-29 1.700 0 +0
2020-10-30 2020-10-28 1.700 0 +0
2020-10-29 2020-10-27 1.700 0 +0
2020-10-28 2020-10-23 1.700 0 +0
2020-10-27 2020-10-22 1.700 0 +0
2020-10-23 2020-10-21 1.700 0 +0
2020-10-22 2020-10-20 1.700 0 +0
2020-10-21 2020-10-19 1.700 0 +0
2020-10-20 2020-10-16 1.700 0 +0
2020-10-19 2020-10-15 1.700 0 +0
2020-10-16 2020-10-14 1.700 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.700 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.700 0 +0
2020-10-06 2020-09-30 1.700 0 +0
2020-10-05 2020-09-29 1.700 0 +0
2020-09-30 2020-09-28 1.700 0 +0
2020-09-29 2020-09-25 1.700 0 +0
2020-09-28 2020-09-24 1.700 0 +0
2020-09-25 2020-09-23 1.700 0 +0
2020-09-24 2020-09-22 1.700 0 +0
2020-09-23 2020-09-21 1.700 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.700 0 +0
2020-09-18 2020-09-16 1.700 0 +0
2020-09-17 2020-09-15 1.700 0 +0
2020-09-16 2020-09-14 1.700 0 +0
2020-09-15 2020-09-11 1.700 0 +0
2020-09-14 2020-09-10 1.700 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.700 0 +0
2020-09-09 2020-09-07 1.700 0 +0
2020-09-08 2020-09-04 1.700 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.700 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.700 0 +0
2020-09-01 2020-08-28 1.700 0 +0
2020-08-31 2020-08-27 1.700 0 +0
2020-08-28 2020-08-26 1.700 0 +0
2020-08-27 2020-08-25 1.700 0 +0
2020-08-26 2020-08-24 1.700 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.700 0 +0
2020-08-21 2020-08-19 1.700 0 +0
2020-08-20 2020-08-18 1.700 0 +0
2020-08-19 2020-08-17 1.730 0 +0
2020-08-18 2020-08-14 1.710 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.670 0 +0
2020-08-13 2020-08-11 1.670 0 +0
2020-08-12 2020-08-10 1.670 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.660 0 +0
2020-08-06 2020-08-04 1.660 0 +0
2020-08-05 2020-08-03 1.670 0 +0
2020-08-04 2020-07-31 1.670 0 +0
2020-08-03 2020-07-30 1.690 0 +0
2020-07-31 2020-07-29 1.650 0 +0
2020-07-30 2020-07-28 1.690 0 +0
2020-07-29 2020-07-27 1.690 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.630 0 +0
2020-07-24 2020-07-22 1.690 0 +0
2020-07-23 2020-07-21 1.700 0 +0
2020-07-22 2020-07-20 1.690 0 -6,000
2020-07-21 2020-07-17 1.650 6,000 +6,000 0.00% 9,900
2019-05-02 2019-04-29 1.000 0 -4,000
2019-04-08 2019-04-03 1.180 4,000 -12,000 0.00% 4,720
2019-03-05 2019-03-01 1.220 16,000 -4,000 0.00% 19,520
2019-02-13 2019-02-11 1.100 20,000 +4,000 0.01% 22,000
2019-02-11 2019-02-04 1.150 16,000 +16,000 0.00% 18,400
2019-01-24 2019-01-22 0.980 0 -2,000
2019-01-18 2019-01-16 0.970 2,000 -28,000 0.00% 1,940
2019-01-03 2018-12-31 1.030 30,000 +30,000 0.01% 30,900
2018-09-21 2018-09-19 1.180 0 -22,000
2018-09-13 2018-09-11 1.110 22,000 -2,000 0.01% 24,420
2018-09-04 2018-08-31 1.210 24,000 -2,000 0.01% 29,040
2018-08-31 2018-08-29 1.140 26,000 +26,000 0.01% 29,640
2018-05-02 2018-04-27 1.460 0 -12,000
2018-04-30 2018-04-26 1.430 12,000 +12,000 0.00% 17,160
2018-04-24 2018-04-20 1.360 0 -2,000
2018-04-23 2018-04-19 1.620 2,000 +2,000 0.00% 3,240
2018-03-16 2018-03-14 2.670 0 -2,000
2018-03-12 2018-03-08 2.550 2,000 +2,000 0.00% 5,100
2017-12-04 2017-11-30 2.590 0 -2,000
2017-11-30 2017-11-28 2.620 2,000 +2,000 0.00% 5,240
2017-07-21 2017-07-19 2.300 0 -2,000
2017-07-20 2017-07-18 2.320 2,000 +2,000 0.00% 4,640
2017-05-25 2017-05-23 3.100 0 -750,000
2017-05-24 2017-05-22 2.820 750,000 -14,000 0.20% 2,115,000
2017-05-22 2017-05-18 2.860 764,000 -60,000 0.20% 2,185,040
2017-05-18 2017-05-16 2.810 824,000 +20,000 0.22% 2,315,440
2017-05-12 2017-05-10 2.920 804,000 +2,000 0.21% 2,347,680
2017-05-11 2017-05-09 2.940 802,000 +40,000 0.21% 2,357,880
2017-05-10 2017-05-08 3.100 762,000 +2,000 0.20% 2,362,200
2017-05-09 2017-05-05 3.030 760,000 +6,000 0.20% 2,302,800
2017-05-05 2017-05-02 3.120 754,000 +6,000 0.20% 2,352,480
2017-05-04 2017-04-28 3.370 748,000 +4,000 0.20% 2,520,760
2017-05-02 2017-04-27 3.360 744,000 +24,000 0.19% 2,499,840
2017-04-28 2017-04-26 3.250 720,000 +18,000 0.19% 2,340,000
2017-04-26 2017-04-24 2.720 702,000 +2,000 0.18% 1,909,440
2017-04-25 2017-04-21 2.690 700,000 +50,000 0.18% 1,883,000
2017-04-19 2017-04-13 3.000 650,000 -46,000 0.17% 1,950,000
2017-04-11 2017-04-07 3.020 696,000 -50,000 0.18% 2,101,920
2017-04-07 2017-04-05 3.050 746,000 -22,000 0.20% 2,275,300
2017-04-05 2017-03-31 3.020 768,000 +28,000 0.20% 2,319,360
2017-04-03 2017-03-30 3.070 740,000 +62,000 0.19% 2,271,800
2017-03-29 2017-03-27 3.100 678,000 +560,000 0.18% 2,101,800
2017-03-23 2017-03-21 3.180 118,000 -282,000 0.03% 375,240
2017-03-20 2017-03-16 3.160 400,000 -48,000 0.10% 1,264,000
2017-03-16 2017-03-14 3.130 448,000 -58,000 0.12% 1,402,240
2017-03-14 2017-03-10 3.280 506,000 -50,000 0.13% 1,659,680
2017-03-13 2017-03-09 3.300 556,000 -108,000 0.15% 1,834,800
2017-03-02 2017-02-28 3.490 664,000 -112,000 0.17% 2,317,360
2017-02-28 2017-02-24 3.530 776,000 -14,000 0.20% 2,739,280
2017-02-24 2017-02-22 3.560 790,000 -14,000 0.21% 2,812,400
2017-02-22 2017-02-20 3.570 804,000 -34,000 0.21% 2,870,280
2017-02-21 2017-02-17 3.620 838,000 -10,000 0.22% 3,033,560
2017-02-20 2017-02-16 3.700 848,000 -126,000 0.22% 3,137,600
2017-02-17 2017-02-15 3.720 974,000 -76,000 0.25% 3,623,280
2017-02-15 2017-02-13 3.600 1,050,000 -16,000 0.27% 3,780,000
2017-02-10 2017-02-08 3.450 1,066,000 -10,000 0.28% 3,677,700
2017-02-09 2017-02-07 3.460 1,076,000 -102,000 0.28% 3,722,960
2017-02-07 2017-02-03 3.530 1,178,000 -8,000 0.31% 4,158,340
2017-02-02 2017-01-27 3.630 1,186,000 -4,000 0.31% 4,305,180
2017-02-01 2017-01-25 3.690 1,190,000 -20,000 0.31% 4,391,100
2017-01-26 2017-01-24 3.700 1,210,000 -64,000 0.32% 4,477,000
2016-12-16 2016-12-14 3.220 1,274,000 -42,000 0.33% 4,102,280
2016-11-29 2016-11-25 3.600 1,316,000 -50 0.34% 4,737,600
2016-11-24 2016-11-22 3.630 1,316,050 -8,000 0.34% 4,777,262
2016-11-22 2016-11-18 3.680 1,324,050 -6,000 0.35% 4,872,504
2016-11-08 2016-11-04 3.750 1,330,050 +50 0.35% 4,987,688
2016-10-07 2016-10-05 4.400 1,330,000 -4,000 0.35% 5,852,000
2016-10-05 2016-10-03 5.340 1,334,000 +4,000 0.35% 7,123,560
2016-09-27 2016-09-23 5.340 1,330,000 -4,000 0.35% 7,102,200
2016-09-26 2016-09-22 5.650 1,334,000 -14,000 0.35% 7,537,100
2016-09-23 2016-09-21 5.450 1,348,000 -8,000 0.35% 7,346,600
2016-09-22 2016-09-20 6.250 1,356,000 +8,000 0.35% 8,475,000
2016-09-21 2016-09-19 5.300 1,348,000 -4,000 0.35% 7,144,400
2016-09-20 2016-09-15 4.970 1,352,000 -396,000 0.35% 6,719,440
2016-09-19 2016-09-14 4.260 1,748,000 -20,000 0.46% 7,446,480
2016-09-15 2016-09-13 3.600 1,768,000 +20,000 0.46% 6,364,800
2016-09-12 2016-09-08 2.840 1,748,000 +78,000 0.46% 4,964,320
2016-09-09 2016-09-07 2.870 1,670,000 +222,000 0.44% 4,792,900
2016-09-06 2016-09-02 2.810 1,448,000 -18,000 0.38% 4,068,880
2016-08-30 2016-08-26 2.870 1,466,000 +16,000 0.38% 4,207,420
2016-08-24 2016-08-22 2.970 1,450,000 +196,000 0.38% 4,306,500
2016-08-23 2016-08-19 2.950 1,254,000 +118,000 0.33% 3,699,300
2016-08-22 2016-08-18 2.970 1,136,000 +36,000 0.30% 3,373,920
2016-08-19 2016-08-17 2.960 1,100,000 +22,000 0.29% 3,256,000
2016-08-18 2016-08-16 2.960 1,078,000 +30,000 0.28% 3,190,880
2016-08-17 2016-08-15 2.920 1,048,000 -22,000 0.27% 3,060,160
2016-08-16 2016-08-12 2.950 1,070,000 -4,000 0.28% 3,156,500
2016-08-15 2016-08-11 3.020 1,074,000 -52,000 0.28% 3,243,480
2016-08-12 2016-08-10 3.050 1,126,000 -160,000 0.29% 3,434,300
2016-08-11 2016-08-09 3.040 1,286,000 +404,000 0.34% 3,909,440
2016-08-10 2016-08-08 3.010 882,000 +60,000 0.23% 2,654,820
2016-08-09 2016-08-05 3.020 822,000 +16,000 0.21% 2,482,440
2016-08-05 2016-08-03 3.060 806,000 +310,000 0.21% 2,466,360
2016-08-04 2016-08-01 3.130 496,000 +28,000 0.13% 1,552,480
2016-08-01 2016-07-28 3.210 468,000 +248,000 0.12% 1,502,280
2016-07-29 2016-07-27 3.280 220,000 +88,000 0.06% 721,600
2016-07-28 2016-07-26 3.130 132,000 -26,000 0.03% 413,160
2016-07-27 2016-07-25 3.030 158,000 +20,000 0.04% 478,740
2016-06-28 2016-06-24 2.440 138,000 -14,000 0.04% 336,720
2016-06-08 2016-06-06 2.610 152,000 +14,000 0.04% 396,720
2016-05-10 2016-05-06 2.680 138,000 +50,000 0.04% 369,840
2016-05-09 2016-05-05 2.670 88,000 +70,000 0.02% 234,960
2016-05-05 2016-05-03 2.690 18,000 -20,000 0.00% 48,420
2016-04-27 2016-04-25 2.630 38,000 -50,000 0.01% 99,940
2016-04-26 2016-04-22 2.650 88,000 -50,000 0.02% 233,200
2016-04-22 2016-04-20 2.700 138,000 -100,000 0.04% 372,600
2016-04-06 2016-04-01 2.170 238,000 -50,000 0.06% 516,460
2015-10-27 2015-10-23 1.720 288,000 -30,000 0.08% 495,360
2015-10-20 2015-10-16 1.680 318,000 +50,000 0.08% 534,240
2015-10-16 2015-10-14 1.650 268,000 +24,000 0.07% 442,200
2015-10-15 2015-10-13 1.650 244,000 +206,000 0.06% 402,600
2015-08-26 2015-08-24 1.020 38,000 -50,000 0.01% 38,760
2015-08-24 2015-08-20 1.230 88,000 -48,000 0.02% 108,240
2015-08-20 2015-08-18 1.390 136,000 -50,000 0.04% 189,040
2015-08-18 2015-08-14 1.350 186,000 -58,000 0.05% 251,100
2015-08-10 2015-08-06 1.390 244,000 -10,000 0.06% 339,160
2015-08-07 2015-08-05 1.400 254,000 -134,000 0.07% 355,600
2015-07-15 2015-07-13 1.420 388,000 +250,000 0.10% 550,960
2015-07-10 2015-07-08 0.990 138,000 -330,000 0.04% 136,620
2015-07-09 2015-07-07 1.190 468,000 -180,000 0.12% 556,920
2015-07-08 2015-07-06 1.260 648,000 -620,000 0.17% 816,480
2015-07-07 2015-07-03 1.530 1,268,000 -916,000 0.33% 1,940,040
2015-07-03 2015-06-30 1.890 2,184,000 -54,000 0.57% 4,127,760
2015-06-29 2015-06-25 2.060 2,238,000 -240,000 0.59% 4,610,280
2015-06-26 2015-06-24 1.890 2,478,000 -320,000 0.65% 4,683,420
2015-06-25 2015-06-23 1.940 2,798,000 -110,000 0.73% 5,428,120
2015-06-16 2015-06-12 2.000 2,908,000 -74,000 0.76% 5,816,000
2015-06-15 2015-06-11 2.020 2,982,000 +74,000 0.78% 6,023,640
2015-06-10 2015-06-08 2.120 2,908,000 +70,000 0.76% 6,164,960
2015-06-08 2015-06-04 2.070 2,838,000 +180,000 0.74% 5,874,660
2015-06-04 2015-06-02 2.200 2,658,000 +1,390,000 0.69% 5,847,600
2015-06-03 2015-06-01 2.240 1,268,000 +1,130,000 0.33% 2,840,320
2015-06-01 2015-05-28 1.990 138,000 -40,000 0.04% 274,620
2015-05-26 2015-05-21 1.930 178,000 -30,000 0.05% 343,540
2015-05-21 2015-05-19 1.990 208,000 -40,000 0.05% 413,920
2015-05-06 2015-05-04 1.800 248,000 -50,000 0.06% 446,400
2015-05-05 2015-04-30 1.870 298,000 -230,000 0.08% 557,260
2015-05-04 2015-04-29 1.760 528,000 +20,000 0.14% 929,280
2015-04-30 2015-04-28 1.700 508,000 -38,000 0.13% 863,600
2015-04-29 2015-04-27 1.520 546,000 +68,000 0.14% 829,920
2015-04-28 2015-04-24 1.400 478,000 +260,000 0.12% 669,200
2015-04-21 2015-04-17 1.290 218,000 -50,000 0.06% 281,220
2015-04-14 2015-04-10 1.290 268,000 -520,000 0.07% 345,720
2015-04-13 2015-04-09 1.250 788,000 -1,720,000 0.21% 985,000
2015-04-10 2015-04-08 1.290 2,508,000 -1,910,000 0.66% 3,235,320
2015-04-02 2015-03-31 1.240 4,418,000 -144,000 1.16% 5,478,320
2015-03-31 2015-03-27 1.200 4,562,000 -430,000 1.19% 5,474,400
2015-03-30 2015-03-26 1.230 4,992,000 -276,000 1.31% 6,140,160
2015-03-27 2015-03-25 1.230 5,268,000 -1,000,000 1.38% 6,479,640
2015-03-26 2015-03-24 1.260 6,268,000 -728,000 1.64% 7,897,680
2015-03-25 2015-03-23 1.220 6,996,000 -72,000 1.83% 8,535,120
2015-02-26 2015-02-24 1.350 7,068,000 +300,000 1.85% 9,541,800
2014-12-29 2014-12-22 1.320 6,768,000 -500,000 1.77% 8,933,760
2014-12-18 2014-12-16 1.300 7,268,000 -390,000 1.90% 9,448,400
2014-12-05 2014-12-03 1.340 7,658,000 -100,000 2.00% 10,261,720
2014-12-04 2014-12-02 1.380 7,758,000 -110,000 2.03% 10,706,040
2014-12-02 2014-11-28 1.400 7,868,000 -242,000 2.06% 11,015,200
2014-11-21 2014-11-19 1.500 8,110,000 +320,000 2.12% 12,165,000
2014-11-19 2014-11-17 1.500 7,790,000 +180,000 2.04% 11,685,000
2014-11-12 2014-11-10 1.510 7,610,000 +170,000 1.99% 11,491,100
2014-11-11 2014-11-07 1.530 7,440,000 +210,000 1.95% 11,383,200
2014-11-03 2014-10-30 1.520 7,230,000 +40,000 1.89% 10,989,600
2014-10-31 2014-10-29 1.540 7,190,000 +80,000 1.88% 11,072,600
2014-10-16 2014-10-14 1.350 7,110,000 -210,000 1.86% 9,598,500
2014-10-15 2014-10-13 1.350 7,320,000 -24,000 1.91% 9,882,000
2014-10-14 2014-10-10 1.340 7,344,000 -70,000 1.92% 9,840,960
2014-10-13 2014-10-09 1.360 7,414,000 -296,000 1.94% 10,083,040
2014-10-06 2014-09-30 1.400 7,710,000 -82,000 2.02% 10,794,000
2014-09-26 2014-09-24 1.480 7,792,000 -128,000 2.04% 11,532,160
2014-09-22 2014-09-18 1.500 7,920,000 -190,000 2.07% 11,880,000
2014-09-19 2014-09-17 1.520 8,110,000 +400,000 2.12% 12,327,200
2014-09-18 2014-09-16 1.500 7,710,000 +240,000 2.02% 11,565,000
2014-09-08 2014-09-04 1.500 7,470,000 +60,000 1.95% 11,205,000
2014-08-28 2014-08-26 1.570 7,410,000 +10,000 1.94% 11,633,700
2014-08-20 2014-08-18 1.570 7,400,000 +18,000 1.93% 11,618,000
2014-08-19 2014-08-15 1.600 7,382,000 +2,000 1.93% 11,811,200
2014-08-14 2014-08-12 1.600 7,380,000 +40,000 1.93% 11,808,000
2014-08-07 2014-08-05 1.660 7,340,000 +100,000 1.92% 12,184,400
2014-08-06 2014-08-04 1.710 7,240,000 -40,000 1.89% 12,380,400
2014-08-04 2014-07-31 1.650 7,280,000 +200,000 1.90% 12,012,000
2014-07-31 2014-07-29 1.540 7,080,000 +230,000 1.85% 10,903,200
2014-07-24 2014-07-22 1.500 6,850,000 +100,000 1.79% 10,275,000
2014-07-22 2014-07-18 1.440 6,750,000 +60,000 1.76% 9,720,000
2014-07-11 2014-07-09 1.400 6,690,000 +20,000 1.75% 9,366,000
2014-06-27 2014-06-25 1.400 6,670,000 +100,000 1.74% 9,338,000
2014-06-05 2014-06-03 1.280 6,570,000 +50,000 1.72% 8,409,600
2014-05-26 2014-05-22 1.300 6,520,000 +30,000 1.70% 8,476,000
2014-05-19 2014-05-15 1.360 6,490,000 +188,000 1.70% 8,826,400
2014-05-15 2014-05-13 1.320 6,302,000 +36,000 1.65% 8,318,640
2014-05-13 2014-05-09 1.320 6,266,000 +86,000 1.64% 8,271,120
2014-05-05 2014-04-30 1.340 6,180,000 +210,000 1.62% 8,281,200
2014-04-25 2014-04-23 1.220 5,970,000 +130,000 1.56% 7,283,400
2014-04-23 2014-04-17 1.160 5,840,000 +204,000 1.53% 6,774,400
2014-04-22 2014-04-16 1.170 5,636,000 +50,000 1.47% 6,594,120
2014-04-16 2014-04-14 1.170 5,586,000 +156,000 1.46% 6,535,620
2014-04-11 2014-04-09 1.130 5,430,000 +100,000 1.42% 6,135,900
2014-04-08 2014-04-04 1.110 5,330,000 +100,000 1.39% 5,916,300
2014-04-07 2014-04-03 1.130 5,230,000 +162,000 1.37% 5,909,900
2014-04-04 2014-04-02 1.170 5,068,000 -12,000 1.33% 5,929,560
2014-04-03 2014-04-01 1.090 5,080,000 +308,000 1.33% 5,537,200
2014-04-01 2014-03-28 1.110 4,772,000 +12,000 1.25% 5,296,920
2014-03-11 2014-03-07 1.390 4,760,000 +304,000 1.24% 6,616,400
2014-02-21 2014-02-19 1.710 4,456,000 +10,000 1.17% 7,619,760
2014-01-20 2014-01-16 1.970 4,446,000 -40,000 1.16% 8,758,620
2014-01-09 2014-01-07 2.030 4,486,000 +14,000 1.17% 9,106,580
2014-01-08 2014-01-06 2.090 4,472,000 +522,000 1.17% 9,346,480
2014-01-06 2014-01-02 1.900 3,950,000 +490,000 1.03% 7,505,000
2013-12-30 2013-12-24 1.850 3,460,000 +20,000 0.90% 6,401,000
2013-12-23 2013-12-19 1.710 3,440,000 +120,000 0.90% 5,882,400
2013-12-20 2013-12-18 1.790 3,320,000 +370,000 0.87% 5,942,800
2013-12-17 2013-12-13 1.590 2,950,000 +146,000 0.77% 4,690,500
2013-12-16 2013-12-12 1.600 2,804,000 +400,000 0.73% 4,486,400
2013-12-13 2013-12-11 1.510 2,404,000 +284,000 0.63% 3,630,040
2013-12-10 2013-12-06 1.400 2,120,000 +70,000 0.55% 2,968,000
2013-12-06 2013-12-04 1.330 2,050,000 +136,000 0.54% 2,726,500
2013-12-05 2013-12-03 1.380 1,914,000 +200,000 0.50% 2,641,320
2013-12-02 2013-11-28 1.450 1,714,000 +164,000 0.45% 2,485,300
2013-11-29 2013-11-27 1.330 1,550,000 +390,000 0.41% 2,061,500
2013-11-28 2013-11-26 1.440 1,160,000 +940,000 0.30% 1,670,400
2013-11-26 2013-11-22 1.050 220,000 +220,000 0.06% 231,000
2007-06-26 2007-06-22 1.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top