History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-10-13 | 2025-10-09 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-10-10 | 2025-10-08 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-10-09 | 2025-10-06 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-10-08 | 2025-10-03 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-10-06 | 2025-10-02 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-10-03 | 2025-09-30 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-10-02 | 2025-09-29 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-09-30 | 2025-09-26 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-09-29 | 2025-09-25 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-09-26 | 2025-09-24 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-09-25 | 2025-09-23 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-09-24 | 2025-09-22 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-09-23 | 2025-09-19 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-09-22 | 2025-09-18 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-09-19 | 2025-09-17 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-09-18 | 2025-09-16 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-09-17 | 2025-09-15 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-09-16 | 2025-09-12 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-09-15 | 2025-09-11 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-09-12 | 2025-09-10 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-09-11 | 2025-09-09 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-09-10 | 2025-09-08 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-09-09 | 2025-09-05 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-09-08 | 2025-09-04 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-09-05 | 2025-09-03 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-09-04 | 2025-09-02 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-09-03 | 2025-09-01 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-09-02 | 2025-08-29 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-09-01 | 2025-08-28 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2025-08-29 | 2025-08-27 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2025-08-28 | 2025-08-26 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2025-08-27 | 2025-08-25 | 0.690 | 98,062 | +0 | 0.02% | 67,663 |
| 2025-08-26 | 2025-08-22 | 0.690 | 98,062 | +0 | 0.02% | 67,663 |
| 2025-08-25 | 2025-08-21 | 0.690 | 98,062 | +0 | 0.02% | 67,663 |
| 2025-08-22 | 2025-08-20 | 0.690 | 98,062 | +0 | 0.02% | 67,663 |
| 2025-08-21 | 2025-08-19 | 0.820 | 98,062 | +0 | 0.02% | 80,411 |
| 2025-08-20 | 2025-08-18 | 0.820 | 98,062 | +0 | 0.02% | 80,411 |
| 2025-08-19 | 2025-08-15 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2025-08-18 | 2025-08-14 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2025-08-15 | 2025-08-13 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2025-08-14 | 2025-08-12 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2025-08-13 | 2025-08-11 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2025-08-12 | 2025-08-08 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2025-08-11 | 2025-08-07 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2025-08-08 | 2025-08-06 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2025-08-07 | 2025-08-05 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2025-08-06 | 2025-08-04 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-08-05 | 2025-08-01 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-08-04 | 2025-07-31 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-08-01 | 2025-07-30 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-07-31 | 2025-07-29 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2025-07-30 | 2025-07-28 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2025-07-29 | 2025-07-25 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2025-07-28 | 2025-07-24 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2025-07-25 | 2025-07-23 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2025-07-24 | 2025-07-22 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2025-07-23 | 2025-07-21 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-07-22 | 2025-07-18 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-07-21 | 2025-07-17 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-07-18 | 2025-07-16 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2025-07-17 | 2025-07-15 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2025-07-16 | 2025-07-14 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2025-07-15 | 2025-07-11 | 0.840 | 98,062 | +0 | 0.02% | 82,372 |
| 2025-07-14 | 2025-07-10 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2025-07-11 | 2025-07-09 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2025-07-10 | 2025-07-08 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-07-09 | 2025-07-07 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-07-08 | 2025-07-04 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-07-07 | 2025-07-03 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-07-04 | 2025-07-02 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-07-03 | 2025-06-30 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-07-02 | 2025-06-27 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-06-30 | 2025-06-26 | 0.990 | 98,062 | +0 | 0.02% | 97,081 |
| 2025-06-27 | 2025-06-25 | 0.990 | 98,062 | +0 | 0.02% | 97,081 |
| 2025-06-26 | 2025-06-24 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-06-25 | 2025-06-23 | 0.920 | 98,062 | +0 | 0.02% | 90,217 |
| 2025-06-24 | 2025-06-20 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2025-06-23 | 2025-06-19 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2025-06-20 | 2025-06-18 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2025-06-19 | 2025-06-17 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2025-06-18 | 2025-06-16 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2025-06-17 | 2025-06-13 | 0.770 | 98,062 | +0 | 0.02% | 75,508 |
| 2025-06-16 | 2025-06-12 | 0.770 | 98,062 | +0 | 0.02% | 75,508 |
| 2025-06-13 | 2025-06-11 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-06-12 | 2025-06-10 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-06-11 | 2025-06-09 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-06-10 | 2025-06-06 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-06-09 | 2025-06-05 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-06-06 | 2025-06-04 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-06-05 | 2025-06-03 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2025-06-04 | 2025-06-02 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-06-03 | 2025-05-30 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-06-02 | 2025-05-29 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-30 | 2025-05-28 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-29 | 2025-05-27 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-28 | 2025-05-26 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-27 | 2025-05-23 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-26 | 2025-05-22 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-23 | 2025-05-21 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-22 | 2025-05-20 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-21 | 2025-05-19 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-20 | 2025-05-16 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-19 | 2025-05-15 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-16 | 2025-05-14 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-15 | 2025-05-13 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-14 | 2025-05-12 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-13 | 2025-05-09 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-12 | 2025-05-08 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-09 | 2025-05-07 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-08 | 2025-05-06 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-07 | 2025-05-02 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-06 | 2025-04-30 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-05-02 | 2025-04-29 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-04-30 | 2025-04-28 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-04-29 | 2025-04-25 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-04-28 | 2025-04-24 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-04-25 | 2025-04-23 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-04-24 | 2025-04-22 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-04-23 | 2025-04-17 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-04-22 | 2025-04-16 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-04-17 | 2025-04-15 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-04-16 | 2025-04-14 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-04-15 | 2025-04-11 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2025-04-14 | 2025-04-10 | 0.700 | 98,062 | +0 | 0.02% | 68,643 |
| 2025-04-11 | 2025-04-09 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2025-04-10 | 2025-04-08 | 0.445 | 98,062 | +0 | 0.02% | 43,638 |
| 2025-04-09 | 2025-04-07 | 0.445 | 98,062 | +0 | 0.02% | 43,638 |
| 2025-04-08 | 2025-04-03 | 0.445 | 98,062 | +0 | 0.02% | 43,638 |
| 2025-04-07 | 2025-04-02 | 0.445 | 98,062 | +0 | 0.02% | 43,638 |
| 2025-04-03 | 2025-04-01 | 0.445 | 98,062 | +0 | 0.02% | 43,638 |
| 2025-04-02 | 2025-03-31 | 0.445 | 98,062 | +0 | 0.02% | 43,638 |
| 2025-04-01 | 2025-03-28 | 0.445 | 98,062 | +0 | 0.02% | 43,638 |
| 2025-03-31 | 2025-03-27 | 0.445 | 98,062 | +0 | 0.02% | 43,638 |
| 2025-03-28 | 2025-03-26 | 0.445 | 98,062 | +0 | 0.02% | 43,638 |
| 2025-03-27 | 2025-03-25 | 0.430 | 98,062 | +0 | 0.02% | 42,167 |
| 2025-03-26 | 2025-03-24 | 0.430 | 98,062 | +0 | 0.02% | 42,167 |
| 2025-03-25 | 2025-03-21 | 0.455 | 98,062 | +0 | 0.02% | 44,618 |
| 2025-03-24 | 2025-03-20 | 0.455 | 98,062 | +0 | 0.02% | 44,618 |
| 2025-03-21 | 2025-03-19 | 0.455 | 98,062 | +0 | 0.02% | 44,618 |
| 2025-03-20 | 2025-03-18 | 0.455 | 98,062 | +0 | 0.02% | 44,618 |
| 2025-03-19 | 2025-03-17 | 0.470 | 98,062 | +0 | 0.02% | 46,089 |
| 2025-03-18 | 2025-03-14 | 0.470 | 98,062 | +0 | 0.02% | 46,089 |
| 2025-03-17 | 2025-03-13 | 0.470 | 98,062 | +0 | 0.02% | 46,089 |
| 2025-03-14 | 2025-03-12 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2025-03-13 | 2025-03-11 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2025-03-12 | 2025-03-10 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2025-03-11 | 2025-03-07 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2025-03-10 | 2025-03-06 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2025-03-07 | 2025-03-05 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2025-03-06 | 2025-03-04 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2025-03-05 | 2025-03-03 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2025-03-04 | 2025-02-28 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2025-03-03 | 2025-02-27 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2025-02-28 | 2025-02-26 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2025-02-27 | 2025-02-25 | 0.550 | 98,062 | +0 | 0.02% | 53,934 |
| 2025-02-26 | 2025-02-24 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-25 | 2025-02-21 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-24 | 2025-02-20 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-21 | 2025-02-19 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-20 | 2025-02-18 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-19 | 2025-02-17 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-18 | 2025-02-14 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-17 | 2025-02-13 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-14 | 2025-02-12 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-13 | 2025-02-11 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-12 | 2025-02-10 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-11 | 2025-02-07 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-10 | 2025-02-06 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-07 | 2025-02-05 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-06 | 2025-02-04 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-05 | 2025-02-03 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-04 | 2025-01-28 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-02-03 | 2025-01-24 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-27 | 2025-01-23 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-24 | 2025-01-22 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-23 | 2025-01-21 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-22 | 2025-01-20 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-21 | 2025-01-17 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-20 | 2025-01-16 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-17 | 2025-01-15 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-16 | 2025-01-14 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-15 | 2025-01-13 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-14 | 2025-01-10 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-13 | 2025-01-09 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-10 | 2025-01-08 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-09 | 2025-01-07 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-08 | 2025-01-06 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-07 | 2025-01-03 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-06 | 2025-01-02 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-03 | 2024-12-31 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2025-01-02 | 2024-12-27 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2024-12-30 | 2024-12-24 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2024-12-27 | 2024-12-20 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2024-12-23 | 2024-12-19 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2024-12-20 | 2024-12-18 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2024-12-19 | 2024-12-17 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-18 | 2024-12-16 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-17 | 2024-12-13 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-16 | 2024-12-12 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-13 | 2024-12-11 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-12 | 2024-12-10 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-11 | 2024-12-09 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-10 | 2024-12-06 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-09 | 2024-12-05 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-06 | 2024-12-04 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-05 | 2024-12-03 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-04 | 2024-12-02 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-03 | 2024-11-29 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-12-02 | 2024-11-28 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-29 | 2024-11-27 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-28 | 2024-11-26 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-27 | 2024-11-25 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-26 | 2024-11-22 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-25 | 2024-11-21 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-22 | 2024-11-20 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-21 | 2024-11-19 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-20 | 2024-11-18 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-19 | 2024-11-15 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-18 | 2024-11-14 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-15 | 2024-11-13 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-14 | 2024-11-12 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-13 | 2024-11-11 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-12 | 2024-11-08 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-11 | 2024-11-07 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-08 | 2024-11-06 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-11-07 | 2024-11-05 | 0.680 | 98,062 | +0 | 0.02% | 66,682 |
| 2024-11-06 | 2024-11-04 | 0.680 | 98,062 | +0 | 0.02% | 66,682 |
| 2024-11-05 | 2024-11-01 | 0.680 | 98,062 | +0 | 0.02% | 66,682 |
| 2024-11-04 | 2024-10-31 | 0.680 | 98,062 | +0 | 0.02% | 66,682 |
| 2024-11-01 | 2024-10-30 | 0.680 | 98,062 | +0 | 0.02% | 66,682 |
| 2024-10-31 | 2024-10-29 | 0.680 | 98,062 | +0 | 0.02% | 66,682 |
| 2024-10-30 | 2024-10-28 | 0.680 | 98,062 | +0 | 0.02% | 66,682 |
| 2024-10-29 | 2024-10-25 | 0.590 | 98,062 | +0 | 0.02% | 57,857 |
| 2024-10-28 | 2024-10-24 | 0.590 | 98,062 | +0 | 0.02% | 57,857 |
| 2024-10-25 | 2024-10-23 | 0.590 | 98,062 | +0 | 0.02% | 57,857 |
| 2024-10-24 | 2024-10-22 | 0.590 | 98,062 | +0 | 0.02% | 57,857 |
| 2024-10-23 | 2024-10-21 | 0.590 | 98,062 | +0 | 0.02% | 57,857 |
| 2024-10-22 | 2024-10-18 | 0.590 | 98,062 | +0 | 0.02% | 57,857 |
| 2024-10-21 | 2024-10-17 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2024-10-18 | 2024-10-16 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2024-10-17 | 2024-10-15 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2024-10-16 | 2024-10-14 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2024-10-15 | 2024-10-10 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2024-10-14 | 2024-10-09 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2024-10-10 | 2024-10-08 | 0.600 | 98,062 | +0 | 0.02% | 58,837 |
| 2024-10-09 | 2024-10-07 | 0.740 | 98,062 | +0 | 0.02% | 72,566 |
| 2024-10-08 | 2024-10-04 | 0.740 | 98,062 | +0 | 0.02% | 72,566 |
| 2024-10-07 | 2024-10-03 | 0.740 | 98,062 | +0 | 0.02% | 72,566 |
| 2024-10-04 | 2024-10-02 | 0.740 | 98,062 | +0 | 0.02% | 72,566 |
| 2024-10-03 | 2024-09-30 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-10-02 | 2024-09-27 | 0.770 | 98,062 | +0 | 0.02% | 75,508 |
| 2024-09-30 | 2024-09-26 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-09-27 | 2024-09-25 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-09-26 | 2024-09-24 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-09-25 | 2024-09-23 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2024-09-24 | 2024-09-20 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2024-09-23 | 2024-09-19 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2024-09-20 | 2024-09-17 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2024-09-19 | 2024-09-16 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2024-09-17 | 2024-09-13 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2024-09-16 | 2024-09-12 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2024-09-13 | 2024-09-11 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2024-09-12 | 2024-09-10 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2024-09-11 | 2024-09-09 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2024-09-10 | 2024-09-05 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2024-09-09 | 2024-09-04 | 0.810 | 98,062 | +0 | 0.02% | 79,430 |
| 2024-09-05 | 2024-09-03 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-09-04 | 2024-09-02 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-09-03 | 2024-08-30 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-09-02 | 2024-08-29 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-30 | 2024-08-28 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-29 | 2024-08-27 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-28 | 2024-08-26 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-27 | 2024-08-23 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-26 | 2024-08-22 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-23 | 2024-08-21 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-22 | 2024-08-20 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-21 | 2024-08-19 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-20 | 2024-08-16 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-19 | 2024-08-15 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-16 | 2024-08-14 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-15 | 2024-08-13 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-14 | 2024-08-12 | 0.830 | 98,062 | +0 | 0.02% | 81,391 |
| 2024-08-13 | 2024-08-09 | 0.840 | 98,062 | +0 | 0.02% | 82,372 |
| 2024-08-12 | 2024-08-08 | 0.840 | 98,062 | +0 | 0.02% | 82,372 |
| 2024-08-09 | 2024-08-07 | 0.840 | 98,062 | +0 | 0.02% | 82,372 |
| 2024-08-08 | 2024-08-06 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2024-08-07 | 2024-08-05 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-08-06 | 2024-08-02 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-08-05 | 2024-08-01 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2024-08-02 | 2024-07-31 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2024-08-01 | 2024-07-30 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2024-07-31 | 2024-07-29 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2024-07-30 | 2024-07-26 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2024-07-29 | 2024-07-25 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2024-07-26 | 2024-07-24 | 0.700 | 98,062 | +0 | 0.02% | 68,643 |
| 2024-07-25 | 2024-07-23 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-07-24 | 2024-07-22 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-07-23 | 2024-07-19 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-07-22 | 2024-07-18 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-07-19 | 2024-07-17 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2024-07-18 | 2024-07-16 | 0.700 | 98,062 | +0 | 0.02% | 68,643 |
| 2024-07-17 | 2024-07-15 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-07-16 | 2024-07-12 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-07-15 | 2024-07-11 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-07-12 | 2024-07-10 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-07-11 | 2024-07-09 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-07-10 | 2024-07-08 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-07-09 | 2024-07-05 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-07-08 | 2024-07-04 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-07-05 | 2024-07-03 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-07-04 | 2024-07-02 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-07-03 | 2024-06-28 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-07-02 | 2024-06-27 | 0.540 | 98,062 | +0 | 0.02% | 52,953 |
| 2024-06-28 | 2024-06-26 | 0.540 | 98,062 | +0 | 0.02% | 52,953 |
| 2024-06-27 | 2024-06-25 | 0.690 | 98,062 | +0 | 0.02% | 67,663 |
| 2024-06-26 | 2024-06-24 | 0.690 | 98,062 | +0 | 0.02% | 67,663 |
| 2024-06-25 | 2024-06-21 | 0.690 | 98,062 | +0 | 0.02% | 67,663 |
| 2024-06-24 | 2024-06-20 | 0.690 | 98,062 | +0 | 0.02% | 67,663 |
| 2024-06-21 | 2024-06-19 | 0.690 | 98,062 | +0 | 0.02% | 67,663 |
| 2024-06-20 | 2024-06-18 | 0.690 | 98,062 | +0 | 0.02% | 67,663 |
| 2024-06-19 | 2024-06-17 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2024-06-18 | 2024-06-14 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2024-06-17 | 2024-06-13 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2024-06-14 | 2024-06-12 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2024-06-13 | 2024-06-11 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2024-06-12 | 2024-06-07 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2024-06-11 | 2024-06-06 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-06-07 | 2024-06-05 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-06-06 | 2024-06-04 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2024-06-05 | 2024-06-03 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-06-04 | 2024-05-31 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-06-03 | 2024-05-30 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-05-31 | 2024-05-29 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-05-30 | 2024-05-28 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-05-29 | 2024-05-27 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-05-28 | 2024-05-24 | 0.790 | 98,062 | +0 | 0.02% | 77,469 |
| 2024-05-27 | 2024-05-23 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2024-05-24 | 2024-05-22 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2024-05-23 | 2024-05-21 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2024-05-22 | 2024-05-20 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2024-05-21 | 2024-05-17 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2024-05-20 | 2024-05-16 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2024-05-17 | 2024-05-14 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-05-16 | 2024-05-13 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-05-14 | 2024-05-10 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-05-13 | 2024-05-09 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-05-10 | 2024-05-08 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-05-09 | 2024-05-07 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-05-08 | 2024-05-06 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-05-07 | 2024-05-03 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-05-06 | 2024-05-02 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-05-03 | 2024-04-30 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-05-02 | 2024-04-29 | 0.860 | 98,062 | +0 | 0.02% | 84,333 |
| 2024-04-30 | 2024-04-26 | 0.870 | 98,062 | +0 | 0.02% | 85,314 |
| 2024-04-29 | 2024-04-25 | 0.870 | 98,062 | +0 | 0.02% | 85,314 |
| 2024-04-26 | 2024-04-24 | 0.870 | 98,062 | +0 | 0.02% | 85,314 |
| 2024-04-25 | 2024-04-23 | 0.870 | 98,062 | +0 | 0.02% | 85,314 |
| 2024-04-24 | 2024-04-22 | 0.870 | 98,062 | +0 | 0.02% | 85,314 |
| 2024-04-23 | 2024-04-19 | 0.870 | 98,062 | +0 | 0.02% | 85,314 |
| 2024-04-22 | 2024-04-18 | 0.870 | 98,062 | +0 | 0.02% | 85,314 |
| 2024-04-19 | 2024-04-17 | 0.870 | 98,062 | +0 | 0.02% | 85,314 |
| 2024-04-18 | 2024-04-16 | 0.870 | 98,062 | +0 | 0.02% | 85,314 |
| 2024-04-17 | 2024-04-15 | 0.850 | 98,062 | +0 | 0.02% | 83,353 |
| 2024-04-16 | 2024-04-12 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2024-04-15 | 2024-04-11 | 0.630 | 98,062 | +0 | 0.02% | 61,779 |
| 2024-04-12 | 2024-04-10 | 0.560 | 98,062 | +0 | 0.02% | 54,915 |
| 2024-04-11 | 2024-04-09 | 0.560 | 98,062 | +0 | 0.02% | 54,915 |
| 2024-04-10 | 2024-04-08 | 0.560 | 98,062 | +0 | 0.02% | 54,915 |
| 2024-04-09 | 2024-04-05 | 0.560 | 98,062 | +0 | 0.02% | 54,915 |
| 2024-04-08 | 2024-04-03 | 0.560 | 98,062 | +0 | 0.02% | 54,915 |
| 2024-04-05 | 2024-04-02 | 0.560 | 98,062 | +0 | 0.02% | 54,915 |
| 2024-04-03 | 2024-03-28 | 0.560 | 98,062 | +0 | 0.02% | 54,915 |
| 2024-04-02 | 2024-03-27 | 0.740 | 98,062 | +0 | 0.02% | 72,566 |
| 2024-03-28 | 2024-03-26 | 0.740 | 98,062 | +0 | 0.02% | 72,566 |
| 2024-03-27 | 2024-03-25 | 0.740 | 98,062 | +0 | 0.02% | 72,566 |
| 2024-03-26 | 2024-03-22 | 0.740 | 98,062 | +0 | 0.02% | 72,566 |
| 2024-03-25 | 2024-03-21 | 0.740 | 98,062 | +0 | 0.02% | 72,566 |
| 2024-03-22 | 2024-03-20 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-03-21 | 2024-03-19 | 0.750 | 98,062 | +0 | 0.02% | 73,546 |
| 2024-03-20 | 2024-03-18 | 0.760 | 98,062 | +0 | 0.02% | 74,527 |
| 2024-03-19 | 2024-03-15 | 0.760 | 98,062 | +0 | 0.02% | 74,527 |
| 2024-03-18 | 2024-03-14 | 0.760 | 98,062 | +0 | 0.02% | 74,527 |
| 2024-03-15 | 2024-03-13 | 0.760 | 98,062 | +0 | 0.02% | 74,527 |
| 2024-03-14 | 2024-03-12 | 0.760 | 98,062 | +0 | 0.02% | 74,527 |
| 2024-03-13 | 2024-03-11 | 0.760 | 98,062 | +0 | 0.02% | 74,527 |
| 2024-03-12 | 2024-03-08 | 0.760 | 98,062 | +0 | 0.02% | 74,527 |
| 2024-03-11 | 2024-03-07 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2024-03-08 | 2024-03-06 | 0.770 | 98,062 | +0 | 0.02% | 75,508 |
| 2024-03-07 | 2024-03-05 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2024-03-06 | 2024-03-04 | 0.650 | 98,062 | +0 | 0.02% | 63,740 |
| 2024-03-05 | 2024-03-01 | 0.650 | 98,062 | +0 | 0.02% | 63,740 |
| 2024-03-04 | 2024-02-29 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2024-03-01 | 2024-02-28 | 0.530 | 98,062 | +0 | 0.02% | 51,973 |
| 2024-02-29 | 2024-02-27 | 0.435 | 98,062 | +0 | 0.02% | 42,657 |
| 2024-02-28 | 2024-02-26 | 0.435 | 98,062 | +0 | 0.02% | 42,657 |
| 2024-02-27 | 2024-02-23 | 0.460 | 98,062 | +0 | 0.02% | 45,109 |
| 2024-02-26 | 2024-02-22 | 0.460 | 98,062 | +0 | 0.02% | 45,109 |
| 2024-02-23 | 2024-02-21 | 0.460 | 98,062 | +0 | 0.02% | 45,109 |
| 2024-02-22 | 2024-02-20 | 0.460 | 98,062 | +0 | 0.02% | 45,109 |
| 2024-02-21 | 2024-02-19 | 0.460 | 98,062 | +0 | 0.02% | 45,109 |
| 2024-02-20 | 2024-02-16 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-02-19 | 2024-02-15 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-02-16 | 2024-02-14 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-02-15 | 2024-02-09 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-02-14 | 2024-02-07 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-02-08 | 2024-02-06 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-02-07 | 2024-02-05 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-02-06 | 2024-02-02 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-02-05 | 2024-02-01 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-02-02 | 2024-01-31 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-02-01 | 2024-01-30 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-01-31 | 2024-01-29 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-01-30 | 2024-01-26 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-01-29 | 2024-01-25 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-01-26 | 2024-01-24 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-01-25 | 2024-01-23 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-01-24 | 2024-01-22 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-01-23 | 2024-01-19 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-01-22 | 2024-01-18 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-01-19 | 2024-01-17 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2024-01-18 | 2024-01-16 | 0.520 | 98,062 | +0 | 0.02% | 50,992 |
| 2024-01-17 | 2024-01-15 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2024-01-16 | 2024-01-12 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2024-01-15 | 2024-01-11 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2024-01-12 | 2024-01-10 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2024-01-11 | 2024-01-09 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2024-01-10 | 2024-01-08 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2024-01-09 | 2024-01-05 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2024-01-08 | 2024-01-04 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2024-01-05 | 2024-01-03 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2024-01-04 | 2024-01-02 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2024-01-03 | 2023-12-29 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2024-01-02 | 2023-12-28 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-29 | 2023-12-27 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-28 | 2023-12-22 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-27 | 2023-12-21 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-22 | 2023-12-20 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-21 | 2023-12-19 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-20 | 2023-12-18 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-19 | 2023-12-15 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-18 | 2023-12-14 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-15 | 2023-12-13 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-14 | 2023-12-12 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-13 | 2023-12-11 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-12 | 2023-12-08 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-12-11 | 2023-12-07 | 0.485 | 98,062 | +0 | 0.02% | 47,560 |
| 2023-12-08 | 2023-12-06 | 0.485 | 98,062 | +0 | 0.02% | 47,560 |
| 2023-12-07 | 2023-12-05 | 0.485 | 98,062 | +0 | 0.02% | 47,560 |
| 2023-12-06 | 2023-12-04 | 0.485 | 98,062 | +0 | 0.02% | 47,560 |
| 2023-12-05 | 2023-12-01 | 0.485 | 98,062 | +0 | 0.02% | 47,560 |
| 2023-12-04 | 2023-11-30 | 0.485 | 98,062 | +0 | 0.02% | 47,560 |
| 2023-12-01 | 2023-11-29 | 0.485 | 98,062 | +0 | 0.02% | 47,560 |
| 2023-11-30 | 2023-11-28 | 0.485 | 98,062 | +0 | 0.02% | 47,560 |
| 2023-11-29 | 2023-11-27 | 0.485 | 98,062 | +0 | 0.02% | 47,560 |
| 2023-11-28 | 2023-11-24 | 0.485 | 98,062 | +0 | 0.02% | 47,560 |
| 2023-11-27 | 2023-11-23 | 0.445 | 98,062 | +0 | 0.02% | 43,638 |
| 2023-11-24 | 2023-11-22 | 0.465 | 98,062 | +0 | 0.02% | 45,599 |
| 2023-11-23 | 2023-11-21 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2023-11-22 | 2023-11-20 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2023-11-21 | 2023-11-17 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2023-11-20 | 2023-11-16 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2023-11-17 | 2023-11-15 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2023-11-16 | 2023-11-14 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2023-11-15 | 2023-11-13 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2023-11-14 | 2023-11-10 | 0.500 | 98,062 | +0 | 0.02% | 49,031 |
| 2023-11-13 | 2023-11-09 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-11-10 | 2023-11-08 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-11-09 | 2023-11-07 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-11-08 | 2023-11-06 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-11-07 | 2023-11-03 | 0.510 | 98,062 | +0 | 0.02% | 50,012 |
| 2023-11-06 | 2023-11-02 | 0.490 | 98,062 | +0 | 0.02% | 48,050 |
| 2023-11-03 | 2023-11-01 | 0.570 | 98,062 | +0 | 0.02% | 55,895 |
| 2023-11-02 | 2023-10-31 | 0.570 | 98,062 | +0 | 0.02% | 55,895 |
| 2023-11-01 | 2023-10-30 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2023-10-31 | 2023-10-27 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2023-10-30 | 2023-10-26 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2023-10-27 | 2023-10-25 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2023-10-26 | 2023-10-24 | 0.580 | 98,062 | +0 | 0.02% | 56,876 |
| 2023-10-25 | 2023-10-20 | 0.590 | 98,062 | +0 | 0.02% | 57,857 |
| 2023-10-24 | 2023-10-19 | 0.590 | 98,062 | +0 | 0.02% | 57,857 |
| 2023-10-20 | 2023-10-18 | 0.590 | 98,062 | +0 | 0.02% | 57,857 |
| 2023-10-19 | 2023-10-17 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2023-10-18 | 2023-10-16 | 0.630 | 98,062 | +0 | 0.02% | 61,779 |
| 2023-10-17 | 2023-10-13 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2023-10-16 | 2023-10-12 | 0.600 | 98,062 | +0 | 0.02% | 58,837 |
| 2023-10-13 | 2023-10-11 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2023-10-12 | 2023-10-10 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2023-10-11 | 2023-10-09 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2023-10-10 | 2023-10-06 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2023-10-09 | 2023-10-05 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2023-10-06 | 2023-10-04 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2023-10-05 | 2023-10-03 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2023-10-04 | 2023-09-29 | 0.610 | 98,062 | +0 | 0.02% | 59,818 |
| 2023-10-03 | 2023-09-28 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2023-09-29 | 2023-09-27 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2023-09-28 | 2023-09-26 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2023-09-27 | 2023-09-25 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2023-09-26 | 2023-09-22 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2023-09-25 | 2023-09-21 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2023-09-22 | 2023-09-20 | 0.800 | 98,062 | +0 | 0.02% | 78,450 |
| 2023-09-21 | 2023-09-19 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2023-09-20 | 2023-09-18 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2023-09-19 | 2023-09-15 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2023-09-18 | 2023-09-14 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-09-15 | 2023-09-13 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-09-14 | 2023-09-12 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-09-13 | 2023-09-11 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-09-12 | 2023-09-07 | 0.920 | 98,062 | +0 | 0.02% | 90,217 |
| 2023-09-11 | 2023-09-06 | 0.920 | 98,062 | +0 | 0.02% | 90,217 |
| 2023-09-07 | 2023-09-05 | 0.920 | 98,062 | +0 | 0.02% | 90,217 |
| 2023-09-06 | 2023-09-04 | 0.920 | 98,062 | +0 | 0.02% | 90,217 |
| 2023-09-05 | 2023-08-31 | 0.920 | 98,062 | +0 | 0.02% | 90,217 |
| 2023-09-04 | 2023-08-30 | 0.820 | 98,062 | +0 | 0.02% | 80,411 |
| 2023-08-31 | 2023-08-29 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-30 | 2023-08-28 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-29 | 2023-08-25 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-28 | 2023-08-24 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-25 | 2023-08-23 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-24 | 2023-08-22 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-23 | 2023-08-21 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-22 | 2023-08-18 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-21 | 2023-08-17 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-18 | 2023-08-16 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-17 | 2023-08-15 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-16 | 2023-08-14 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-15 | 2023-08-11 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-14 | 2023-08-10 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-11 | 2023-08-09 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-10 | 2023-08-08 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-09 | 2023-08-07 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-08 | 2023-08-04 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-07 | 2023-08-03 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-04 | 2023-08-02 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-03 | 2023-08-01 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-02 | 2023-07-31 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-08-01 | 2023-07-28 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-07-31 | 2023-07-27 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2023-07-28 | 2023-07-26 | 0.670 | 98,062 | +0 | 0.02% | 65,702 |
| 2023-07-27 | 2023-07-25 | 0.710 | 98,062 | +0 | 0.02% | 69,624 |
| 2023-07-26 | 2023-07-24 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-07-25 | 2023-07-21 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-07-24 | 2023-07-20 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-07-21 | 2023-07-19 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-07-20 | 2023-07-18 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-07-19 | 2023-07-14 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-07-18 | 2023-07-13 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-07-14 | 2023-07-12 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-07-13 | 2023-07-11 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-07-12 | 2023-07-10 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-07-11 | 2023-07-07 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2023-07-10 | 2023-07-06 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-07-07 | 2023-07-05 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-07-06 | 2023-07-04 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-07-05 | 2023-07-03 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-07-04 | 2023-06-30 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-07-03 | 2023-06-29 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-06-30 | 2023-06-28 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-06-29 | 2023-06-27 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-06-28 | 2023-06-26 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-06-27 | 2023-06-23 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-06-26 | 2023-06-21 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-06-23 | 2023-06-20 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-06-21 | 2023-06-19 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-06-20 | 2023-06-16 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-06-19 | 2023-06-15 | 0.980 | 98,062 | +0 | 0.02% | 96,101 |
| 2023-06-16 | 2023-06-14 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-06-15 | 2023-06-13 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-06-14 | 2023-06-12 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-06-13 | 2023-06-09 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-06-12 | 2023-06-08 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-06-09 | 2023-06-07 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-06-08 | 2023-06-06 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-06-07 | 2023-06-05 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-06-06 | 2023-06-02 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-06-05 | 2023-06-01 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-06-02 | 2023-05-31 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-06-01 | 2023-05-30 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-31 | 2023-05-29 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-30 | 2023-05-25 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-29 | 2023-05-24 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-25 | 2023-05-23 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-24 | 2023-05-22 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-23 | 2023-05-19 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-22 | 2023-05-18 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-19 | 2023-05-17 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-18 | 2023-05-16 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-17 | 2023-05-15 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-16 | 2023-05-12 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-15 | 2023-05-11 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-12 | 2023-05-10 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-11 | 2023-05-09 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-10 | 2023-05-08 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-09 | 2023-05-05 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-08 | 2023-05-04 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-05 | 2023-05-03 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-04 | 2023-05-02 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-03 | 2023-04-28 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-05-02 | 2023-04-27 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-28 | 2023-04-26 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-27 | 2023-04-25 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-26 | 2023-04-24 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-25 | 2023-04-21 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-24 | 2023-04-20 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-21 | 2023-04-19 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-20 | 2023-04-18 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-19 | 2023-04-17 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-18 | 2023-04-14 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-17 | 2023-04-13 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-14 | 2023-04-12 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-13 | 2023-04-11 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-12 | 2023-04-06 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-11 | 2023-04-04 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-06 | 2023-04-03 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-04 | 2023-03-31 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-04-03 | 2023-03-30 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-31 | 2023-03-29 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-30 | 2023-03-28 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-29 | 2023-03-27 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-28 | 2023-03-24 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-27 | 2023-03-23 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-24 | 2023-03-22 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-23 | 2023-03-21 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-22 | 2023-03-20 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-21 | 2023-03-17 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-20 | 2023-03-16 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-17 | 2023-03-15 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-16 | 2023-03-14 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-15 | 2023-03-13 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-14 | 2023-03-10 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-13 | 2023-03-09 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-10 | 2023-03-08 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-09 | 2023-03-07 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-08 | 2023-03-06 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-07 | 2023-03-03 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-06 | 2023-03-02 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-03 | 2023-03-01 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-02 | 2023-02-28 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-03-01 | 2023-02-27 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-02-28 | 2023-02-24 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-02-27 | 2023-02-23 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-02-24 | 2023-02-22 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-02-23 | 2023-02-21 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-02-22 | 2023-02-20 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-02-21 | 2023-02-17 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-02-20 | 2023-02-16 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-02-17 | 2023-02-15 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-02-16 | 2023-02-14 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-02-15 | 2023-02-13 | 1.000 | 98,062 | +0 | 0.02% | 98,062 |
| 2023-02-14 | 2023-02-10 | 0.940 | 98,062 | +0 | 0.02% | 92,178 |
| 2023-02-13 | 2023-02-09 | 0.930 | 98,062 | +0 | 0.02% | 91,198 |
| 2023-02-10 | 2023-02-08 | 0.930 | 98,062 | +0 | 0.02% | 91,198 |
| 2023-02-09 | 2023-02-07 | 0.930 | 98,062 | +0 | 0.02% | 91,198 |
| 2023-02-08 | 2023-02-06 | 0.930 | 98,062 | +0 | 0.02% | 91,198 |
| 2023-02-07 | 2023-02-03 | 0.930 | 98,062 | +0 | 0.02% | 91,198 |
| 2023-02-06 | 2023-02-02 | 0.930 | 98,062 | +0 | 0.02% | 91,198 |
| 2023-02-03 | 2023-02-01 | 0.930 | 98,062 | +0 | 0.02% | 91,198 |
| 2023-02-02 | 2023-01-31 | 0.960 | 98,062 | +0 | 0.02% | 94,140 |
| 2023-02-01 | 2023-01-30 | 0.960 | 98,062 | +0 | 0.02% | 94,140 |
| 2023-01-31 | 2023-01-27 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-01-30 | 2023-01-26 | 1.030 | 98,062 | +0 | 0.02% | 101,004 |
| 2023-01-27 | 2023-01-20 | 1.020 | 98,062 | +0 | 0.02% | 100,023 |
| 2023-01-26 | 2023-01-19 | 1.020 | 98,062 | +0 | 0.02% | 100,023 |
| 2023-01-20 | 2023-01-18 | 1.020 | 98,062 | +0 | 0.02% | 100,023 |
| 2023-01-19 | 2023-01-17 | 1.020 | 98,062 | +0 | 0.02% | 100,023 |
| 2023-01-18 | 2023-01-16 | 1.050 | 98,062 | +0 | 0.02% | 102,965 |
| 2023-01-17 | 2023-01-13 | 1.100 | 98,062 | +0 | 0.02% | 107,868 |
| 2023-01-16 | 2023-01-12 | 1.010 | 98,062 | +0 | 0.02% | 99,043 |
| 2023-01-13 | 2023-01-11 | 1.100 | 98,062 | +0 | 0.02% | 107,868 |
| 2023-01-12 | 2023-01-10 | 1.100 | 98,062 | +0 | 0.02% | 107,868 |
| 2023-01-11 | 2023-01-09 | 1.100 | 98,062 | +0 | 0.02% | 107,868 |
| 2023-01-10 | 2023-01-06 | 1.100 | 98,062 | +0 | 0.02% | 107,868 |
| 2023-01-09 | 2023-01-05 | 1.100 | 98,062 | +0 | 0.02% | 107,868 |
| 2023-01-06 | 2023-01-04 | 1.080 | 98,062 | +0 | 0.02% | 105,907 |
| 2023-01-05 | 2023-01-03 | 1.250 | 98,062 | +0 | 0.02% | 122,578 |
| 2023-01-04 | 2022-12-30 | 1.250 | 98,062 | +0 | 0.02% | 122,578 |
| 2023-01-03 | 2022-12-29 | 1.250 | 98,062 | +0 | 0.02% | 122,578 |
| 2022-12-30 | 2022-12-28 | 1.250 | 98,062 | +0 | 0.02% | 122,578 |
| 2022-12-29 | 2022-12-23 | 1.250 | 98,062 | +0 | 0.02% | 122,578 |
| 2022-12-28 | 2022-12-22 | 1.250 | 98,062 | +0 | 0.02% | 122,578 |
| 2022-12-23 | 2022-12-21 | 1.230 | 98,062 | +0 | 0.02% | 120,616 |
| 2022-12-22 | 2022-12-20 | 1.230 | 98,062 | +0 | 0.02% | 120,616 |
| 2022-12-21 | 2022-12-19 | 1.240 | 98,062 | +0 | 0.02% | 121,597 |
| 2022-12-20 | 2022-12-16 | 1.200 | 98,062 | +0 | 0.02% | 117,674 |
| 2022-12-19 | 2022-12-15 | 1.250 | 98,062 | +0 | 0.02% | 122,578 |
| 2022-12-16 | 2022-12-14 | 1.300 | 98,062 | +0 | 0.02% | 127,481 |
| 2022-12-15 | 2022-12-13 | 1.300 | 98,062 | +0 | 0.02% | 127,481 |
| 2022-12-14 | 2022-12-12 | 1.300 | 98,062 | +0 | 0.02% | 127,481 |
| 2022-12-13 | 2022-12-09 | 1.300 | 98,062 | +0 | 0.02% | 127,481 |
| 2022-12-12 | 2022-12-08 | 1.300 | 98,062 | +0 | 0.02% | 127,481 |
| 2022-12-09 | 2022-12-07 | 1.300 | 98,062 | +0 | 0.02% | 127,481 |
| 2022-12-08 | 2022-12-06 | 1.300 | 98,062 | +0 | 0.02% | 127,481 |
| 2022-12-07 | 2022-12-05 | 1.400 | 98,062 | +0 | 0.02% | 137,287 |
| 2022-12-06 | 2022-12-02 | 1.420 | 98,062 | +0 | 0.02% | 139,248 |
| 2022-12-05 | 2022-12-01 | 1.420 | 98,062 | +0 | 0.02% | 139,248 |
| 2022-12-02 | 2022-11-30 | 1.420 | 98,062 | +0 | 0.02% | 139,248 |
| 2022-12-01 | 2022-11-29 | 1.420 | 98,062 | +0 | 0.02% | 139,248 |
| 2022-11-30 | 2022-11-28 | 1.420 | 98,062 | +0 | 0.02% | 139,248 |
| 2022-11-29 | 2022-11-25 | 1.390 | 98,062 | +0 | 0.02% | 136,306 |
| 2022-11-28 | 2022-11-24 | 1.450 | 98,062 | +0 | 0.02% | 142,190 |
| 2022-11-25 | 2022-11-23 | 1.450 | 98,062 | +0 | 0.02% | 142,190 |
| 2022-11-24 | 2022-11-22 | 1.450 | 98,062 | +0 | 0.02% | 142,190 |
| 2022-11-23 | 2022-11-21 | 1.450 | 98,062 | +0 | 0.02% | 142,190 |
| 2022-11-22 | 2022-11-18 | 1.350 | 98,062 | +0 | 0.02% | 132,384 |
| 2022-11-21 | 2022-11-17 | 1.250 | 98,062 | +0 | 0.02% | 122,578 |
| 2022-11-18 | 2022-11-16 | 1.390 | 98,062 | +0 | 0.02% | 136,306 |
| 2022-11-17 | 2022-11-15 | 1.280 | 98,062 | +0 | 0.02% | 125,519 |
| 2022-11-16 | 2022-11-14 | 1.260 | 98,062 | +0 | 0.02% | 123,558 |
| 2022-11-15 | 2022-11-11 | 1.370 | 98,062 | +0 | 0.02% | 134,345 |
| 2022-11-14 | 2022-11-10 | 1.350 | 98,062 | +0 | 0.02% | 132,384 |
| 2022-11-11 | 2022-11-09 | 1.450 | 98,062 | +0 | 0.02% | 142,190 |
| 2022-11-10 | 2022-11-08 | 1.450 | 98,062 | +0 | 0.02% | 142,190 |
| 2022-11-09 | 2022-11-07 | 1.490 | 98,062 | +0 | 0.02% | 146,112 |
| 2022-11-08 | 2022-11-04 | 1.450 | 98,062 | +0 | 0.02% | 142,190 |
| 2022-11-07 | 2022-11-03 | 1.420 | 98,062 | +0 | 0.02% | 139,248 |
| 2022-11-04 | 2022-11-02 | 1.370 | 98,062 | +0 | 0.02% | 134,345 |
| 2022-11-03 | 2022-11-01 | 1.400 | 98,062 | +0 | 0.02% | 137,287 |
| 2022-11-02 | 2022-10-31 | 1.320 | 98,062 | +0 | 0.02% | 129,442 |
| 2022-11-01 | 2022-10-28 | 1.260 | 98,062 | +0 | 0.02% | 123,558 |
| 2022-10-31 | 2022-10-27 | 1.200 | 98,062 | +0 | 0.02% | 117,674 |
| 2022-10-28 | 2022-10-26 | 1.110 | 98,062 | +0 | 0.02% | 108,849 |
| 2022-10-27 | 2022-10-25 | 1.050 | 98,062 | +0 | 0.02% | 102,965 |
| 2022-10-26 | 2022-10-24 | 0.990 | 98,062 | +0 | 0.02% | 97,081 |
| 2022-10-25 | 2022-10-21 | 0.990 | 98,062 | +0 | 0.02% | 97,081 |
| 2022-10-24 | 2022-10-20 | 1.000 | 98,062 | +0 | 0.02% | 98,062 |
| 2022-10-21 | 2022-10-19 | 1.000 | 98,062 | +0 | 0.02% | 98,062 |
| 2022-10-20 | 2022-10-18 | 0.990 | 98,062 | +0 | 0.02% | 97,081 |
| 2022-10-19 | 2022-10-17 | 1.000 | 98,062 | +0 | 0.02% | 98,062 |
| 2022-10-18 | 2022-10-14 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-10-17 | 2022-10-13 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-10-14 | 2022-10-12 | 0.820 | 98,062 | +0 | 0.02% | 80,411 |
| 2022-10-13 | 2022-10-11 | 0.700 | 98,062 | +0 | 0.02% | 68,643 |
| 2022-10-12 | 2022-10-10 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2022-10-11 | 2022-10-07 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2022-10-10 | 2022-10-06 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2022-10-07 | 2022-10-05 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2022-10-06 | 2022-10-03 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2022-10-05 | 2022-09-30 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2022-10-03 | 2022-09-29 | 0.780 | 98,062 | +0 | 0.02% | 76,488 |
| 2022-09-30 | 2022-09-28 | 0.680 | 98,062 | +0 | 0.02% | 66,682 |
| 2022-09-29 | 2022-09-27 | 0.680 | 98,062 | +0 | 0.02% | 66,682 |
| 2022-09-28 | 2022-09-26 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2022-09-27 | 2022-09-23 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2022-09-26 | 2022-09-22 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2022-09-23 | 2022-09-21 | 0.730 | 98,062 | +0 | 0.02% | 71,585 |
| 2022-09-22 | 2022-09-20 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-21 | 2022-09-19 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-20 | 2022-09-16 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-19 | 2022-09-15 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-16 | 2022-09-14 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-15 | 2022-09-13 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-14 | 2022-09-09 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-13 | 2022-09-08 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-09 | 2022-09-07 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-08 | 2022-09-06 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-07 | 2022-09-05 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-06 | 2022-09-02 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-05 | 2022-09-01 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-02 | 2022-08-31 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-09-01 | 2022-08-30 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-08-31 | 2022-08-29 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-08-30 | 2022-08-26 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-08-29 | 2022-08-25 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-08-26 | 2022-08-24 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-08-25 | 2022-08-23 | 0.880 | 98,062 | +0 | 0.02% | 86,295 |
| 2022-08-24 | 2022-08-22 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2022-08-23 | 2022-08-19 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2022-08-22 | 2022-08-18 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2022-08-19 | 2022-08-17 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2022-08-18 | 2022-08-16 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2022-08-17 | 2022-08-15 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2022-08-16 | 2022-08-12 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2022-08-15 | 2022-08-11 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-08-12 | 2022-08-10 | 0.990 | 98,062 | +0 | 0.02% | 97,081 |
| 2022-08-11 | 2022-08-09 | 1.040 | 98,062 | +0 | 0.02% | 101,984 |
| 2022-08-10 | 2022-08-08 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2022-08-09 | 2022-08-05 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2022-08-08 | 2022-08-04 | 0.890 | 98,062 | +0 | 0.02% | 87,275 |
| 2022-08-05 | 2022-08-03 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-08-04 | 2022-08-02 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-08-03 | 2022-08-01 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-08-02 | 2022-07-29 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-08-01 | 2022-07-28 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-29 | 2022-07-27 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-28 | 2022-07-26 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-27 | 2022-07-25 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-26 | 2022-07-22 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-25 | 2022-07-21 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-22 | 2022-07-20 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-21 | 2022-07-19 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-20 | 2022-07-18 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-19 | 2022-07-15 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-18 | 2022-07-14 | 0.940 | 98,062 | +0 | 0.02% | 92,178 |
| 2022-07-15 | 2022-07-13 | 0.940 | 98,062 | +0 | 0.02% | 92,178 |
| 2022-07-14 | 2022-07-12 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-07-13 | 2022-07-11 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-07-12 | 2022-07-08 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-07-11 | 2022-07-07 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-08 | 2022-07-06 | 0.900 | 98,062 | +0 | 0.02% | 88,256 |
| 2022-07-07 | 2022-07-05 | 0.910 | 98,062 | +0 | 0.02% | 89,236 |
| 2022-07-06 | 2022-07-04 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-07-05 | 2022-06-30 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-07-04 | 2022-06-29 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-06-30 | 2022-06-28 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-06-29 | 2022-06-27 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-06-28 | 2022-06-24 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-06-27 | 2022-06-23 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-06-24 | 2022-06-22 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-06-23 | 2022-06-21 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-06-22 | 2022-06-20 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-06-21 | 2022-06-17 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-06-20 | 2022-06-16 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-06-17 | 2022-06-15 | 0.970 | 98,062 | +0 | 0.02% | 95,120 |
| 2022-06-16 | 2022-06-14 | 0.970 | 98,062 | -389 | 0.02% | 95,120 |
| 2019-10-28 | 2019-10-24 | 0.800 | 98,451 | -6,028 | 0.02% | 78,761 |
| 2019-09-18 | 2019-09-16 | 0.780 | 104,479 | -34,000 | 0.03% | 81,494 |
| 2018-10-04 | 2018-10-02 | 1.140 | 138,479 | -1,795 | 0.03% | 157,866 |
| 2018-08-31 | 2018-08-29 | 1.140 | 140,274 | -10,000 | 0.04% | 159,912 |
| 2018-06-21 | 2018-06-19 | 1.700 | 150,274 | -32,000 | 0.04% | 255,466 |
| 2017-12-11 | 2017-12-07 | 2.490 | 182,274 | +6,000 | 0.05% | 453,862 |
| 2017-02-03 | 2017-02-01 | 3.610 | 176,274 | +10,000 | 0.05% | 636,349 |
| 2017-02-01 | 2017-01-25 | 3.690 | 166,274 | +5,267 | 0.04% | 613,551 |
| 2016-09-26 | 2016-09-22 | 5.650 | 161,007 | -40,000 | 0.04% | 909,690 |
| 2016-09-22 | 2016-09-20 | 6.250 | 201,007 | -215,369 | 0.05% | 1,256,294 |
| 2016-09-21 | 2016-09-19 | 5.300 | 416,376 | -32,000 | 0.11% | 2,206,793 |
| 2016-09-15 | 2016-09-13 | 3.600 | 448,376 | -52,000 | 0.12% | 1,614,154 |
| 2016-09-07 | 2016-09-05 | 2.810 | 500,376 | -2,513 | 0.13% | 1,406,057 |
| 2016-09-06 | 2016-09-02 | 2.810 | 502,889 | -255,531 | 0.13% | 1,413,118 |
| 2016-09-05 | 2016-09-01 | 2.810 | 758,420 | -95,961 | 0.20% | 2,131,160 |
| 2016-08-29 | 2016-08-25 | 2.880 | 854,381 | -120,949 | 0.22% | 2,460,617 |
| 2016-08-26 | 2016-08-24 | 2.900 | 975,330 | -50,488 | 0.26% | 2,828,457 |
| 2016-08-01 | 2016-07-28 | 3.210 | 1,025,818 | -34,000 | 0.27% | 3,292,876 |
| 2016-07-28 | 2016-07-26 | 3.130 | 1,059,818 | -1,004,000 | 0.28% | 3,317,230 |
| 2016-07-06 | 2016-07-04 | 2.410 | 2,063,818 | +20,000 | 0.54% | 4,973,801 |
| 2016-06-01 | 2016-05-30 | 2.650 | 2,043,818 | -40,000 | 0.53% | 5,416,118 |
| 2016-05-10 | 2016-05-06 | 2.680 | 2,083,818 | -118,000 | 0.54% | 5,584,632 |
| 2016-04-28 | 2016-04-26 | 2.630 | 2,201,818 | -2,956 | 0.58% | 5,790,781 |
| 2016-04-20 | 2016-04-18 | 2.710 | 2,204,774 | +20,000 | 0.58% | 5,974,938 |
| 2016-04-18 | 2016-04-14 | 2.740 | 2,184,774 | -35,903 | 0.57% | 5,986,281 |
| 2016-04-13 | 2016-04-11 | 2.820 | 2,220,677 | -50,000 | 0.58% | 6,262,309 |
| 2016-04-11 | 2016-04-07 | 2.540 | 2,270,677 | -50,000 | 0.59% | 5,767,520 |
| 2016-04-08 | 2016-04-06 | 2.570 | 2,320,677 | -1,316,000 | 0.61% | 5,964,140 |
| 2016-04-07 | 2016-04-05 | 2.480 | 3,636,677 | -10,000 | 0.95% | 9,018,959 |
| 2016-04-05 | 2016-03-31 | 2.170 | 3,646,677 | -100,000 | 0.95% | 7,913,289 |
| 2016-02-29 | 2016-02-25 | 1.550 | 3,746,677 | -14,000 | 0.98% | 5,807,349 |
| 2016-01-20 | 2016-01-18 | 1.490 | 3,760,677 | -10,000 | 0.98% | 5,603,409 |
| 2016-01-19 | 2016-01-15 | 1.460 | 3,770,677 | +22,191 | 0.99% | 5,505,188 |
| 2015-11-11 | 2015-11-09 | 1.600 | 3,748,486 | +6,000 | 0.98% | 5,997,578 |
| 2015-11-09 | 2015-11-05 | 1.660 | 3,742,486 | -6,000 | 0.98% | 6,212,527 |
| 2015-07-10 | 2015-07-08 | 0.990 | 3,748,486 | -42,000 | 0.98% | 3,711,001 |
| 2015-07-08 | 2015-07-06 | 1.260 | 3,790,486 | +42,000 | 0.99% | 4,776,012 |
| 2015-07-07 | 2015-07-03 | 1.530 | 3,748,486 | +12,000 | 0.98% | 5,735,184 |
| 2015-07-06 | 2015-07-02 | 1.800 | 3,736,486 | +12,000 | 0.98% | 6,725,675 |
| 2015-06-29 | 2015-06-25 | 2.060 | 3,724,486 | -80,000 | 0.97% | 7,672,441 |
| 2015-06-25 | 2015-06-23 | 1.940 | 3,804,486 | -70,000 | 0.99% | 7,380,703 |
| 2015-05-26 | 2015-05-21 | 1.930 | 3,874,486 | -4,127 | 1.01% | 7,477,758 |
| 2015-05-22 | 2015-05-20 | 2.040 | 3,878,613 | -44,000 | 1.01% | 7,912,371 |
| 2015-05-21 | 2015-05-19 | 1.990 | 3,922,613 | +40,000 | 1.03% | 7,806,000 |
| 2015-04-30 | 2015-04-28 | 1.700 | 3,882,613 | +4,000 | 1.02% | 6,600,442 |
| 2015-04-13 | 2015-04-09 | 1.250 | 3,878,613 | -280,000 | 1.01% | 4,848,266 |
| 2015-04-10 | 2015-04-08 | 1.290 | 4,158,613 | -100,000 | 1.09% | 5,364,611 |
| 2015-03-30 | 2015-03-26 | 1.230 | 4,258,613 | -100,000 | 1.11% | 5,238,094 |
| 2014-11-13 | 2014-11-11 | 1.520 | 4,358,613 | -186,000 | 1.14% | 6,625,092 |
| 2014-11-11 | 2014-11-07 | 1.530 | 4,544,613 | -54,000 | 1.19% | 6,953,258 |
| 2014-10-15 | 2014-10-13 | 1.350 | 4,598,613 | +59,282 | 1.20% | 6,208,128 |
| 2014-10-14 | 2014-10-10 | 1.340 | 4,539,331 | +180,000 | 1.19% | 6,082,704 |
| 2014-08-18 | 2014-08-14 | 1.610 | 4,359,331 | -4,500 | 1.14% | 7,018,523 |
| 2014-07-15 | 2014-07-11 | 1.400 | 4,363,831 | -50,000 | 1.14% | 6,109,363 |
| 2014-06-23 | 2014-06-19 | 1.400 | 4,413,831 | -234,000 | 1.15% | 6,179,363 |
| 2014-04-04 | 2014-04-02 | 1.170 | 4,647,831 | -50,000 | 1.22% | 5,437,962 |
| 2014-04-03 | 2014-04-01 | 1.090 | 4,697,831 | +50,000 | 1.23% | 5,120,636 |
| 2014-03-04 | 2014-02-28 | 1.650 | 4,647,831 | -146,000 | 1.22% | 7,668,921 |
| 2014-02-12 | 2014-02-10 | 1.910 | 4,793,831 | -10,000 | 1.25% | 9,156,217 |
| 2014-01-13 | 2014-01-09 | 2.020 | 4,803,831 | +10,000 | 1.26% | 9,703,739 |
| 2014-01-02 | 2013-12-27 | 1.890 | 4,793,831 | -74,000 | 1.25% | 9,060,341 |
| 2013-12-30 | 2013-12-24 | 1.850 | 4,867,831 | -80,000 | 1.27% | 9,005,487 |
| 2013-12-11 | 2013-12-09 | 1.490 | 4,947,831 | -100,000 | 1.29% | 7,372,268 |
| 2013-12-10 | 2013-12-06 | 1.400 | 5,047,831 | -50,000 | 1.32% | 7,066,963 |
| 2013-12-03 | 2013-11-29 | 1.400 | 5,097,831 | -550,000 | 1.33% | 7,136,963 |
| 2013-12-02 | 2013-11-28 | 1.450 | 5,647,831 | -1,187,000 | 1.48% | 8,189,355 |
| 2013-11-29 | 2013-11-27 | 1.330 | 6,834,831 | -1,140,000 | 1.79% | 9,090,325 |
| 2013-11-28 | 2013-11-26 | 1.440 | 7,974,831 | -634,000 | 2.09% | 11,483,757 |
| 2013-11-26 | 2013-11-22 | 1.050 | 8,608,831 | -232,000 | 2.25% | 9,039,273 |
| 2013-10-11 | 2013-10-09 | 0.800 | 8,840,831 | -14,360 | 2.31% | 7,072,665 |
| 2013-09-18 | 2013-09-16 | 0.760 | 8,855,191 | +100,000 | 2.32% | 6,729,945 |
| 2013-07-19 | 2013-07-17 | 0.710 | 8,755,191 | -12,379 | 2.29% | 6,216,186 |
| 2013-07-04 | 2013-07-02 | 0.700 | 8,767,570 | +160,000 | 2.29% | 6,137,299 |
| 2013-07-03 | 2013-06-28 | 0.680 | 8,607,570 | +180,000 | 2.25% | 5,853,148 |
| 2013-06-28 | 2013-06-26 | 0.710 | 8,427,570 | +60,000 | 2.20% | 5,983,575 |
| 2013-06-14 | 2013-06-11 | 0.750 | 8,367,570 | -1,795 | 2.19% | 6,275,678 |
| 2013-02-25 | 2013-02-21 | 0.680 | 8,369,365 | +76,000 | 2.19% | 5,691,168 |
| 2013-02-14 | 2013-02-07 | 0.690 | 8,293,365 | -9,376 | 2.17% | 5,722,422 |
| 2013-02-05 | 2013-02-01 | 0.720 | 8,302,741 | +2,000 | 2.17% | 5,977,974 |
| 2013-02-01 | 2013-01-30 | 0.740 | 8,300,741 | -70,000 | 2.17% | 6,142,548 |
| 2013-01-30 | 2013-01-28 | 0.720 | 8,370,741 | +2,000 | 2.19% | 6,026,934 |
| 2013-01-18 | 2013-01-16 | 0.710 | 8,368,741 | +20,000 | 2.19% | 5,941,806 |
| 2012-12-03 | 2012-11-29 | 0.630 | 8,348,741 | -100,000 | 2.18% | 5,259,707 |
| 2012-11-22 | 2012-11-20 | 0.630 | 8,448,741 | -67,527 | 2.21% | 5,322,707 |
| 2012-08-28 | 2012-08-24 | 0.630 | 8,516,268 | -3,695 | 2.23% | 5,365,249 |
| 2012-08-27 | 2012-08-23 | 0.650 | 8,519,963 | -3,590 | 2.23% | 5,537,976 |
| 2012-08-08 | 2012-08-06 | 0.590 | 8,523,553 | -3,590 | 2.23% | 5,028,896 |
| 2012-07-06 | 2012-07-04 | 0.640 | 8,527,143 | +388 | 2.23% | 5,457,372 |
| 2012-06-15 | 2012-06-13 | 0.580 | 8,526,755 | -20,001 | 2.23% | 4,945,518 |
| 2012-05-07 | 2012-05-03 | 0.650 | 8,546,756 | -100,000 | 2.23% | 5,555,391 |
| 2012-03-02 | 2012-02-29 | 0.710 | 8,646,756 | +150,000 | 2.26% | 6,139,197 |
| 2012-02-10 | 2012-02-08 | 0.700 | 8,496,756 | -60,000 | 2.22% | 5,947,729 |
| 2011-09-14 | 2011-09-09 | 0.770 | 8,556,756 | -2,000 | 2.24% | 6,588,702 |
| 2011-08-26 | 2011-08-24 | 0.780 | 8,558,756 | -182,000 | 2.24% | 6,675,830 |
| 2011-07-11 | 2011-07-07 | 0.920 | 8,740,756 | -90,000 | 2.29% | 8,041,496 |
| 2011-07-07 | 2011-07-05 | 0.850 | 8,830,756 | -60,000 | 2.31% | 7,506,143 |
| 2011-06-17 | 2011-06-15 | 0.850 | 8,890,756 | -48,000 | 2.32% | 7,557,143 |
| 2011-06-16 | 2011-06-14 | 0.850 | 8,938,756 | -12,000 | 2.34% | 7,597,943 |
| 2011-05-23 | 2011-05-19 | 1.060 | 8,950,756 | -10,000 | 2.34% | 9,487,801 |
| 2011-04-28 | 2011-04-26 | 0.900 | 8,960,756 | -370,000 | 2.34% | 8,064,680 |
| 2011-04-06 | 2011-04-01 | 0.880 | 9,330,756 | -22,000 | 2.44% | 8,211,065 |
| 2011-03-22 | 2011-03-18 | 0.880 | 9,352,756 | -70,000 | 2.45% | 8,230,425 |
| 2011-03-21 | 2011-03-17 | 0.880 | 9,422,756 | -200,000 | 2.46% | 8,292,025 |
| 2011-03-08 | 2011-03-04 | 0.900 | 9,622,756 | +16,000 | 2.52% | 8,660,480 |
| 2011-03-07 | 2011-03-03 | 0.920 | 9,606,756 | +60,000 | 2.51% | 8,838,216 |
| 2011-02-28 | 2011-02-24 | 0.950 | 9,546,756 | -400,000 | 2.50% | 9,069,418 |
| 2011-01-25 | 2011-01-21 | 0.940 | 9,946,756 | +62,000 | 2.60% | 9,349,951 |
| 2011-01-19 | 2011-01-17 | 0.940 | 9,884,756 | +4,000 | 2.58% | 9,291,671 |
| 2011-01-07 | 2011-01-05 | 0.960 | 9,880,756 | -3,590 | 2.58% | 9,485,526 |
| 2010-11-04 | 2010-11-02 | 0.870 | 9,884,346 | -359 | 2.58% | 8,599,381 |
| 2010-11-01 | 2010-10-28 | 0.880 | 9,884,705 | -13,294 | 2.58% | 8,698,540 |
| 2010-10-14 | 2010-10-12 | 0.820 | 9,897,999 | -1 | 2.59% | 8,116,359 |
| 2010-10-11 | 2010-10-07 | 0.840 | 9,898,000 | +136,000 | 2.59% | 8,314,320 |
| 2010-10-08 | 2010-10-06 | 0.840 | 9,762,000 | +70,000 | 2.55% | 8,200,080 |
| 2010-08-16 | 2010-08-12 | 0.700 | 9,692,000 | -1,335 | 2.53% | 6,784,400 |
| 2010-04-13 | 2010-04-09 | 0.860 | 9,693,335 | -33,798 | 2.53% | 8,336,268 |
| 2010-04-01 | 2010-03-30 | 0.870 | 9,727,133 | -260,000 | 2.54% | 8,462,606 |
| 2010-03-23 | 2010-03-19 | 0.870 | 9,987,133 | +130,000 | 2.61% | 8,688,806 |
| 2010-03-05 | 2010-03-03 | 0.840 | 9,857,133 | -1,077 | 2.58% | 8,279,992 |
| 2010-01-11 | 2010-01-07 | 0.850 | 9,858,210 | +107,742 | 2.58% | 8,379,478 |
| 2009-11-27 | 2009-11-25 | 0.810 | 9,750,468 | +100,000 | 2.55% | 7,897,879 |
| 2009-10-28 | 2009-10-23 | 0.680 | 9,650,468 | +50,000 | 2.52% | 6,562,318 |
| 2009-10-21 | 2009-10-19 | 0.650 | 9,600,468 | +30,000 | 2.51% | 6,240,304 |
| 2009-10-20 | 2009-10-16 | 0.650 | 9,570,468 | +100,000 | 2.50% | 6,220,804 |
| 2009-09-28 | 2009-09-24 | 0.660 | 9,470,468 | +80,000 | 2.48% | 6,250,509 |
| 2009-08-10 | 2009-08-06 | 0.650 | 9,390,468 | +200,000 | 2.46% | 6,103,804 |
| 2009-08-04 | 2009-07-31 | 0.620 | 9,190,468 | +10,000 | 2.40% | 5,698,090 |
| 2009-07-29 | 2009-07-27 | 0.550 | 9,180,468 | +78,000 | 2.40% | 5,049,257 |
| 2009-07-20 | 2009-07-16 | 0.520 | 9,102,468 | +100,000 | 2.38% | 4,733,283 |
| 2009-07-15 | 2009-07-13 | 0.500 | 9,002,468 | +12,000 | 2.35% | 4,501,234 |
| 2009-06-30 | 2009-06-26 | 0.520 | 8,990,468 | +250,000 | 2.35% | 4,675,043 |
| 2009-06-26 | 2009-06-24 | 0.520 | 8,740,468 | +50,000 | 2.29% | 4,545,043 |
| 2009-06-19 | 2009-06-17 | 0.510 | 8,690,468 | +200,000 | 2.27% | 4,432,139 |
| 2009-06-18 | 2009-06-16 | 0.510 | 8,490,468 | +74,000 | 2.22% | 4,330,139 |
| 2009-06-10 | 2009-06-08 | 0.540 | 8,416,468 | +50,000 | 2.20% | 4,544,893 |
| 2009-06-09 | 2009-06-05 | 0.570 | 8,366,468 | +50,000 | 2.19% | 4,768,887 |
| 2009-06-01 | 2009-05-27 | 0.470 | 8,316,468 | +100,000 | 2.17% | 3,908,740 |
| 2009-05-26 | 2009-05-22 | 0.470 | 8,216,468 | +1,470,000 | 2.15% | 3,861,740 |
| 2009-05-25 | 2009-05-21 | 0.465 | 6,746,468 | -2,000 | 1.76% | 3,137,108 |
| 2009-05-21 | 2009-05-19 | 0.465 | 6,748,468 | +2,000 | 1.76% | 3,138,038 |
| 2009-05-20 | 2009-05-18 | 0.440 | 6,746,468 | +600,000 | 1.76% | 2,968,446 |
| 2009-05-19 | 2009-05-15 | 0.400 | 6,146,468 | +760,000 | 1.61% | 2,458,587 |
| 2009-05-18 | 2009-05-14 | 0.380 | 5,386,468 | -270,000 | 1.41% | 2,046,858 |
| 2009-05-15 | 2009-05-13 | 0.400 | 5,656,468 | +1,450,000 | 1.48% | 2,262,587 |
| 2009-05-14 | 2009-05-12 | 0.375 | 4,206,468 | +400,000 | 1.10% | 1,577,426 |
| 2009-05-12 | 2009-05-08 | 0.380 | 3,806,468 | +150,000 | 1.00% | 1,446,458 |
| 2009-05-08 | 2009-05-06 | 0.360 | 3,656,468 | +170,000 | 0.96% | 1,316,328 |
| 2009-05-07 | 2009-05-05 | 0.360 | 3,486,468 | +116,000 | 0.91% | 1,255,128 |
| 2009-04-30 | 2009-04-28 | 0.360 | 3,370,468 | +400,000 | 0.88% | 1,213,368 |
| 2009-01-29 | 2009-01-22 | 0.450 | 2,970,468 | +100,000 | 0.78% | 1,336,711 |
| 2008-10-03 | 2008-09-30 | 0.850 | 2,870,468 | +138,000 | 0.75% | 2,439,898 |
| 2008-09-25 | 2008-09-23 | 0.860 | 2,732,468 | +4,000 | 0.71% | 2,349,922 |
| 2008-09-24 | 2008-09-22 | 0.860 | 2,728,468 | +4,000 | 0.71% | 2,346,482 |
| 2008-09-19 | 2008-09-17 | 0.860 | 2,724,468 | +14,000 | 0.71% | 2,343,042 |
| 2008-09-18 | 2008-09-16 | 0.860 | 2,710,468 | +50,000 | 0.71% | 2,331,002 |
| 2008-08-08 | 2008-08-05 | 1.100 | 2,660,468 | -18 | 0.70% | 2,926,515 |
| 2008-06-02 | 2008-05-29 | 1.100 | 2,660,486 | +131,795 | 0.70% | 2,926,535 |
| 2008-05-07 | 2008-05-05 | 1.020 | 2,528,691 | +2,528,691 | 0.66% | 2,579,265 |
| 2008-05-06 | 2008-05-02 | 1.020 | 0 | -2,478,691 | ||
| 2008-04-14 | 2008-04-10 | 1.081 | 2,478,691 | +70,820 | 0.65% | 2,679,173 |
| 2008-01-08 | 2008-01-04 | 1.338 | 2,407,871 | -116,572 | 0.65% | 3,222,298 |
| 2007-11-05 | 2007-11-01 | 1.390 | 2,524,443 | +110,743 | 0.68% | 3,508,233 |
| 2007-10-09 | 2007-10-05 | 1.328 | 2,413,700 | +31,086 | 0.65% | 3,205,252 |
| 2007-10-04 | 2007-10-02 | 1.390 | 2,382,614 | +1,943 | 0.64% | 3,311,133 |
| 2007-09-28 | 2007-09-25 | 1.307 | 2,380,671 | +15,543 | 0.64% | 3,112,377 |
| 2007-09-11 | 2007-09-07 | 1.390 | 2,365,128 | -5,829 | 0.64% | 3,286,832 |
| 2007-09-04 | 2007-08-31 | 1.328 | 2,370,957 | +77,714 | 0.64% | 3,148,491 |
| 2007-08-31 | 2007-08-29 | 1.287 | 2,293,243 | +136,000 | 0.62% | 2,950,864 |
| 2007-08-29 | 2007-08-27 | 1.349 | 2,157,243 | -39,341 | 0.58% | 2,909,106 |
| 2007-08-03 | 2007-08-01 | 1.688 | 2,196,584 | -3,632 | 0.59% | 3,708,351 |
| 2007-08-01 | 2007-07-30 | 1.699 | 2,200,216 | +34,972 | 0.59% | 3,737,132 |
| 2007-07-31 | 2007-07-27 | 1.668 | 2,165,244 | +3,885 | 0.58% | 3,610,863 |
| 2007-07-13 | 2007-07-11 | 1.750 | 2,161,359 | +408,000 | 0.58% | 3,782,378 |
| 2007-07-12 | 2007-07-10 | 1.812 | 1,753,359 | -15,542 | 0.47% | 3,176,674 |
| 2007-07-11 | 2007-07-09 | 1.822 | 1,768,901 | -48,091 | 0.48% | 3,223,042 |
| 2007-07-10 | 2007-07-06 | 1.822 | 1,816,992 | +79,657 | 0.49% | 3,310,666 |
| 2007-07-06 | 2007-07-04 | 1.678 | 1,737,335 | -6,234 | 0.47% | 2,915,146 |
| 2007-06-26 | 2007-06-22 | 1.431 | 1,743,569 | 0.47% | 2,494,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy