History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-10-13 | 2025-10-09 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-10-10 | 2025-10-08 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-10-09 | 2025-10-06 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-10-08 | 2025-10-03 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-10-06 | 2025-10-02 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-10-03 | 2025-09-30 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-10-02 | 2025-09-29 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-09-30 | 2025-09-26 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-09-29 | 2025-09-25 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-09-26 | 2025-09-24 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-09-25 | 2025-09-23 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-09-24 | 2025-09-22 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-09-23 | 2025-09-19 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-09-22 | 2025-09-18 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-09-19 | 2025-09-17 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-09-18 | 2025-09-16 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-09-17 | 2025-09-15 | 0.880 | 222,000 | +0 | 0.06% | 195,360 |
| 2025-09-16 | 2025-09-12 | 0.890 | 222,000 | +0 | 0.06% | 197,580 |
| 2025-09-15 | 2025-09-11 | 0.890 | 222,000 | +0 | 0.06% | 197,580 |
| 2025-09-12 | 2025-09-10 | 0.890 | 222,000 | +0 | 0.06% | 197,580 |
| 2025-09-11 | 2025-09-09 | 0.890 | 222,000 | +0 | 0.06% | 197,580 |
| 2025-09-10 | 2025-09-08 | 0.890 | 222,000 | +0 | 0.06% | 197,580 |
| 2025-09-09 | 2025-09-05 | 0.890 | 222,000 | +0 | 0.06% | 197,580 |
| 2025-09-08 | 2025-09-04 | 0.890 | 222,000 | +0 | 0.06% | 197,580 |
| 2025-09-05 | 2025-09-03 | 0.890 | 222,000 | +0 | 0.06% | 197,580 |
| 2025-09-04 | 2025-09-02 | 0.890 | 222,000 | +0 | 0.06% | 197,580 |
| 2025-09-03 | 2025-09-01 | 0.890 | 222,000 | +0 | 0.06% | 197,580 |
| 2025-09-02 | 2025-08-29 | 0.890 | 222,000 | +0 | 0.06% | 197,580 |
| 2025-09-01 | 2025-08-28 | 0.730 | 222,000 | +0 | 0.06% | 162,060 |
| 2025-08-29 | 2025-08-27 | 0.730 | 222,000 | +0 | 0.06% | 162,060 |
| 2025-08-28 | 2025-08-26 | 0.730 | 222,000 | +0 | 0.06% | 162,060 |
| 2025-08-27 | 2025-08-25 | 0.690 | 222,000 | +0 | 0.06% | 153,180 |
| 2025-08-26 | 2025-08-22 | 0.690 | 222,000 | +0 | 0.06% | 153,180 |
| 2025-08-25 | 2025-08-21 | 0.690 | 222,000 | +0 | 0.06% | 153,180 |
| 2025-08-22 | 2025-08-20 | 0.690 | 222,000 | +0 | 0.06% | 153,180 |
| 2025-08-21 | 2025-08-19 | 0.820 | 222,000 | +0 | 0.06% | 182,040 |
| 2025-08-20 | 2025-08-18 | 0.820 | 222,000 | +0 | 0.06% | 182,040 |
| 2025-08-19 | 2025-08-15 | 0.850 | 222,000 | +0 | 0.06% | 188,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 222,000 | +0 | 0.06% | 188,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 222,000 | +0 | 0.06% | 188,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 222,000 | +0 | 0.06% | 188,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 222,000 | +0 | 0.06% | 188,700 |
| 2025-08-12 | 2025-08-08 | 0.850 | 222,000 | +0 | 0.06% | 188,700 |
| 2025-08-11 | 2025-08-07 | 0.850 | 222,000 | +0 | 0.06% | 188,700 |
| 2025-08-08 | 2025-08-06 | 0.860 | 222,000 | +0 | 0.06% | 190,920 |
| 2025-08-07 | 2025-08-05 | 0.860 | 222,000 | -4,000 | 0.06% | 190,920 |
| 2025-07-14 | 2025-07-10 | 0.830 | 226,000 | +2,000 | 0.06% | 187,580 |
| 2025-06-26 | 2025-06-24 | 0.880 | 224,000 | +6,000 | 0.06% | 197,120 |
| 2024-12-20 | 2024-12-18 | 0.520 | 218,000 | +10,000 | 0.05% | 113,360 |
| 2024-07-30 | 2024-07-26 | 0.850 | 208,000 | -2,000 | 0.05% | 176,800 |
| 2024-07-29 | 2024-07-25 | 0.800 | 210,000 | -2,000 | 0.05% | 168,000 |
| 2024-07-26 | 2024-07-24 | 0.700 | 212,000 | -4,000 | 0.05% | 148,400 |
| 2024-07-19 | 2024-07-17 | 0.580 | 216,000 | +2,000 | 0.05% | 125,280 |
| 2024-07-03 | 2024-06-28 | 0.750 | 214,000 | -4,000 | 0.05% | 160,500 |
| 2024-06-28 | 2024-06-26 | 0.540 | 218,000 | +2,000 | 0.05% | 117,720 |
| 2024-06-20 | 2024-06-18 | 0.690 | 216,000 | +2,000 | 0.05% | 149,040 |
| 2024-06-12 | 2024-06-07 | 0.900 | 214,000 | -2,000 | 0.05% | 192,600 |
| 2024-06-06 | 2024-06-04 | 0.850 | 216,000 | -2,000 | 0.05% | 183,600 |
| 2024-05-20 | 2024-05-16 | 0.890 | 218,000 | +2,000 | 0.05% | 194,020 |
| 2024-04-16 | 2024-04-12 | 0.780 | 216,000 | -2,000 | 0.05% | 168,480 |
| 2024-04-03 | 2024-03-28 | 0.560 | 218,000 | +2,000 | 0.05% | 122,080 |
| 2024-03-11 | 2024-03-07 | 0.800 | 216,000 | -2,000 | 0.05% | 172,800 |
| 2024-03-07 | 2024-03-05 | 0.800 | 218,000 | -2,000 | 0.05% | 174,400 |
| 2023-11-24 | 2023-11-22 | 0.465 | 220,000 | +32,000 | 0.06% | 102,300 |
| 2023-11-06 | 2023-11-02 | 0.490 | 188,000 | +2,000 | 0.05% | 92,120 |
| 2023-10-20 | 2023-10-18 | 0.590 | 186,000 | +2,000 | 0.05% | 109,740 |
| 2023-10-17 | 2023-10-13 | 0.780 | 184,000 | -2,000 | 0.05% | 143,520 |
| 2023-10-04 | 2023-09-29 | 0.610 | 186,000 | +12,000 | 0.05% | 113,460 |
| 2023-09-15 | 2023-09-13 | 0.900 | 174,000 | -4,000 | 0.04% | 156,600 |
| 2023-09-13 | 2023-09-11 | 0.900 | 178,000 | -4,000 | 0.04% | 160,200 |
| 2023-07-28 | 2023-07-26 | 0.670 | 182,000 | +2,000 | 0.05% | 121,940 |
| 2023-07-27 | 2023-07-25 | 0.710 | 180,000 | -2,000 | 0.05% | 127,800 |
| 2023-06-19 | 2023-06-15 | 0.980 | 182,000 | +2,000 | 0.05% | 178,360 |
| 2023-02-06 | 2023-02-02 | 0.930 | 180,000 | +6,000 | 0.05% | 167,400 |
| 2023-02-03 | 2023-02-01 | 0.930 | 174,000 | +4,000 | 0.04% | 161,820 |
| 2023-02-01 | 2023-01-30 | 0.960 | 170,000 | +2,000 | 0.04% | 163,200 |
| 2023-01-17 | 2023-01-13 | 1.100 | 168,000 | -4,000 | 0.04% | 184,800 |
| 2023-01-16 | 2023-01-12 | 1.010 | 172,000 | +20,000 | 0.04% | 173,720 |
| 2023-01-06 | 2023-01-04 | 1.080 | 152,000 | +28,000 | 0.04% | 164,160 |
| 2022-12-28 | 2022-12-22 | 1.250 | 124,000 | -2,000 | 0.03% | 155,000 |
| 2022-11-22 | 2022-11-18 | 1.350 | 126,000 | -2,000 | 0.03% | 170,100 |
| 2022-11-17 | 2022-11-15 | 1.280 | 128,000 | +4,000 | 0.03% | 163,840 |
| 2022-11-15 | 2022-11-11 | 1.370 | 124,000 | +24,000 | 0.03% | 169,880 |
| 2022-11-14 | 2022-11-10 | 1.350 | 100,000 | -8,000 | 0.03% | 135,000 |
| 2022-11-11 | 2022-11-09 | 1.450 | 108,000 | +6,000 | 0.03% | 156,600 |
| 2022-11-10 | 2022-11-08 | 1.450 | 102,000 | -30,000 | 0.03% | 147,900 |
| 2022-11-08 | 2022-11-04 | 1.450 | 132,000 | -10,000 | 0.03% | 191,400 |
| 2022-11-07 | 2022-11-03 | 1.420 | 142,000 | -44,000 | 0.04% | 201,640 |
| 2022-11-04 | 2022-11-02 | 1.370 | 186,000 | -6,000 | 0.05% | 254,820 |
| 2022-11-03 | 2022-11-01 | 1.400 | 192,000 | -4,000 | 0.05% | 268,800 |
| 2022-11-02 | 2022-10-31 | 1.320 | 196,000 | -4,000 | 0.05% | 258,720 |
| 2022-10-31 | 2022-10-27 | 1.200 | 200,000 | -12,000 | 0.05% | 240,000 |
| 2022-10-28 | 2022-10-26 | 1.110 | 212,000 | -4,000 | 0.05% | 235,320 |
| 2022-10-27 | 2022-10-25 | 1.050 | 216,000 | -44,000 | 0.05% | 226,800 |
| 2022-10-18 | 2022-10-14 | 0.970 | 260,000 | -2,000 | 0.07% | 252,200 |
| 2022-10-17 | 2022-10-13 | 0.900 | 262,000 | -2,000 | 0.07% | 235,800 |
| 2022-10-14 | 2022-10-12 | 0.820 | 264,000 | -2,000 | 0.07% | 216,480 |
| 2022-10-13 | 2022-10-11 | 0.700 | 266,000 | +4,000 | 0.07% | 186,200 |
| 2022-10-05 | 2022-09-30 | 0.780 | 262,000 | +2,000 | 0.07% | 204,360 |
| 2022-09-29 | 2022-09-27 | 0.680 | 260,000 | +2,000 | 0.07% | 176,800 |
| 2022-09-23 | 2022-09-21 | 0.730 | 258,000 | +20,000 | 0.06% | 188,340 |
| 2022-09-19 | 2022-09-15 | 0.880 | 238,000 | +2,000 | 0.06% | 209,440 |
| 2022-06-10 | 2022-06-08 | 0.970 | 236,000 | -4,000 | 0.06% | 228,920 |
| 2022-05-17 | 2022-05-13 | 0.810 | 240,000 | +14,000 | 0.06% | 194,400 |
| 2022-05-04 | 2022-04-29 | 0.800 | 226,000 | +2,000 | 0.06% | 180,800 |
| 2022-04-21 | 2022-04-19 | 0.850 | 224,000 | +2,000 | 0.06% | 190,400 |
| 2022-04-20 | 2022-04-14 | 0.970 | 222,000 | +12,000 | 0.06% | 215,340 |
| 2022-04-19 | 2022-04-13 | 0.950 | 210,000 | -28,000 | 0.05% | 199,500 |
| 2022-04-08 | 2022-04-06 | 0.730 | 238,000 | +4,000 | 0.06% | 173,740 |
| 2022-03-02 | 2022-02-28 | 1.080 | 234,000 | +4,000 | 0.06% | 252,720 |
| 2022-03-01 | 2022-02-25 | 1.150 | 230,000 | -4,000 | 0.06% | 264,500 |
| 2022-02-17 | 2022-02-15 | 0.980 | 234,000 | -4,000 | 0.06% | 229,320 |
| 2022-01-28 | 2022-01-26 | 0.920 | 238,000 | +2,000 | 0.06% | 218,960 |
| 2022-01-26 | 2022-01-24 | 0.960 | 236,000 | -8,000 | 0.06% | 226,560 |
| 2022-01-12 | 2022-01-10 | 0.870 | 244,000 | +2,000 | 0.06% | 212,280 |
| 2022-01-04 | 2021-12-31 | 0.970 | 242,000 | +4,000 | 0.06% | 234,740 |
| 2022-01-03 | 2021-12-29 | 1.020 | 238,000 | +6,000 | 0.06% | 242,760 |
| 2021-12-30 | 2021-12-28 | 1.110 | 232,000 | +8,000 | 0.06% | 257,520 |
| 2021-12-28 | 2021-12-22 | 1.200 | 224,000 | -4,000 | 0.06% | 268,800 |
| 2021-12-22 | 2021-12-20 | 0.990 | 228,000 | -10,000 | 0.06% | 225,720 |
| 2021-12-21 | 2021-12-17 | 1.140 | 238,000 | -22,000 | 0.06% | 271,320 |
| 2021-12-20 | 2021-12-16 | 1.270 | 260,000 | -4,000 | 0.07% | 330,200 |
| 2020-08-19 | 2020-08-17 | 1.730 | 264,000 | -8,000 | 0.07% | 456,720 |
| 2020-08-03 | 2020-07-30 | 1.690 | 272,000 | -10,000 | 0.07% | 459,680 |
| 2020-07-30 | 2020-07-28 | 1.690 | 282,000 | -12,000 | 0.07% | 476,580 |
| 2020-07-28 | 2020-07-24 | 1.680 | 294,000 | -20,000 | 0.07% | 493,920 |
| 2020-07-24 | 2020-07-22 | 1.690 | 314,000 | -34,000 | 0.08% | 530,660 |
| 2020-07-21 | 2020-07-17 | 1.650 | 348,000 | +8,000 | 0.09% | 574,200 |
| 2020-07-17 | 2020-07-15 | 1.670 | 340,000 | -4,000 | 0.09% | 567,800 |
| 2020-07-16 | 2020-07-14 | 1.680 | 344,000 | -4,000 | 0.09% | 577,920 |
| 2020-07-10 | 2020-07-08 | 1.690 | 348,000 | +6,000 | 0.09% | 588,120 |
| 2020-07-09 | 2020-07-07 | 1.680 | 342,000 | -8,000 | 0.09% | 574,560 |
| 2020-07-08 | 2020-07-06 | 1.690 | 350,000 | -2,000 | 0.09% | 591,500 |
| 2020-07-02 | 2020-06-29 | 1.730 | 352,000 | -8,000 | 0.09% | 608,960 |
| 2020-06-30 | 2020-06-26 | 1.660 | 360,000 | +38,000 | 0.09% | 597,600 |
| 2020-06-29 | 2020-06-24 | 1.510 | 322,000 | -18,000 | 0.08% | 486,220 |
| 2020-06-23 | 2020-06-19 | 1.350 | 340,000 | -4,000 | 0.09% | 459,000 |
| 2020-06-19 | 2020-06-17 | 1.250 | 344,000 | +10,000 | 0.09% | 430,000 |
| 2020-06-17 | 2020-06-15 | 1.350 | 334,000 | -12,000 | 0.08% | 450,900 |
| 2020-06-15 | 2020-06-11 | 1.270 | 346,000 | +80,000 | 0.09% | 439,420 |
| 2020-06-11 | 2020-06-09 | 1.400 | 266,000 | +2,000 | 0.07% | 372,400 |
| 2020-06-09 | 2020-06-05 | 1.500 | 264,000 | -28,000 | 0.07% | 396,000 |
| 2020-06-05 | 2020-06-03 | 1.420 | 292,000 | -48,000 | 0.07% | 414,640 |
| 2020-06-04 | 2020-06-02 | 1.310 | 340,000 | +48,000 | 0.09% | 445,400 |
| 2020-06-01 | 2020-05-28 | 1.510 | 292,000 | +4,000 | 0.07% | 440,920 |
| 2020-05-29 | 2020-05-27 | 1.490 | 288,000 | -8,000 | 0.07% | 429,120 |
| 2020-05-26 | 2020-05-22 | 1.360 | 296,000 | +4,000 | 0.07% | 402,560 |
| 2020-05-25 | 2020-05-21 | 1.500 | 292,000 | -22,000 | 0.07% | 438,000 |
| 2020-05-22 | 2020-05-20 | 1.680 | 314,000 | -62,000 | 0.08% | 527,520 |
| 2020-05-20 | 2020-05-18 | 1.650 | 376,000 | -6,000 | 0.09% | 620,400 |
| 2020-05-19 | 2020-05-15 | 1.650 | 382,000 | -6,000 | 0.10% | 630,300 |
| 2020-05-18 | 2020-05-14 | 1.600 | 388,000 | -40,000 | 0.10% | 620,800 |
| 2020-05-15 | 2020-05-13 | 1.560 | 428,000 | +2,000 | 0.11% | 667,680 |
| 2020-05-14 | 2020-05-12 | 1.510 | 426,000 | +16,000 | 0.11% | 643,260 |
| 2020-05-13 | 2020-05-11 | 1.400 | 410,000 | -4,000 | 0.10% | 574,000 |
| 2020-05-12 | 2020-05-08 | 1.240 | 414,000 | -118,000 | 0.10% | 513,360 |
| 2020-05-11 | 2020-05-07 | 1.170 | 532,000 | -118,000 | 0.13% | 622,440 |
| 2020-05-08 | 2020-05-06 | 1.080 | 650,000 | -176,000 | 0.16% | 702,000 |
| 2020-05-07 | 2020-05-05 | 1.020 | 826,000 | +10,000 | 0.21% | 842,520 |
| 2020-05-06 | 2020-05-04 | 1.070 | 816,000 | -112,000 | 0.20% | 873,120 |
| 2020-05-05 | 2020-04-29 | 0.980 | 928,000 | -98,000 | 0.23% | 909,440 |
| 2020-05-04 | 2020-04-28 | 0.920 | 1,026,000 | -146,000 | 0.26% | 943,920 |
| 2020-04-29 | 2020-04-27 | 0.810 | 1,172,000 | -10,000 | 0.29% | 949,320 |
| 2020-04-28 | 2020-04-24 | 0.760 | 1,182,000 | -2,000 | 0.30% | 898,320 |
| 2020-04-27 | 2020-04-23 | 0.660 | 1,184,000 | -2,000 | 0.30% | 781,440 |
| 2020-04-24 | 2020-04-22 | 0.650 | 1,186,000 | -4,000 | 0.30% | 770,900 |
| 2020-04-23 | 2020-04-21 | 0.495 | 1,190,000 | +2,000 | 0.30% | 589,050 |
| 2020-04-09 | 2020-04-07 | 0.600 | 1,188,000 | +2,000 | 0.30% | 712,800 |
| 2020-04-08 | 2020-04-06 | 0.640 | 1,186,000 | -2,000 | 0.30% | 759,040 |
| 2020-02-26 | 2020-02-24 | 0.590 | 1,188,000 | -2,000 | 0.30% | 700,920 |
| 2020-02-24 | 2020-02-20 | 0.610 | 1,190,000 | +4,000 | 0.30% | 725,900 |
| 2020-02-18 | 2020-02-14 | 0.600 | 1,186,000 | -6,000 | 0.30% | 711,600 |
| 2020-02-14 | 2020-02-12 | 0.600 | 1,192,000 | +34,000 | 0.30% | 715,200 |
| 2020-02-13 | 2020-02-11 | 0.630 | 1,158,000 | +6,000 | 0.29% | 729,540 |
| 2020-02-04 | 2020-01-31 | 0.700 | 1,152,000 | -4,000 | 0.29% | 806,400 |
| 2020-01-06 | 2020-01-02 | 0.650 | 1,156,000 | +22,000 | 0.29% | 751,400 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,134,000 | -8,000 | 0.28% | 816,480 |
| 2019-12-27 | 2019-12-20 | 0.750 | 1,142,000 | -4,000 | 0.29% | 856,500 |
| 2019-12-17 | 2019-12-13 | 0.680 | 1,146,000 | +18,000 | 0.29% | 779,280 |
| 2019-12-16 | 2019-12-12 | 0.620 | 1,128,000 | +20,000 | 0.28% | 699,360 |
| 2019-12-13 | 2019-12-11 | 0.650 | 1,108,000 | +12,000 | 0.28% | 720,200 |
| 2019-12-06 | 2019-12-04 | 0.700 | 1,096,000 | +4,000 | 0.27% | 767,200 |
| 2019-11-28 | 2019-11-26 | 0.700 | 1,092,000 | +6,000 | 0.27% | 764,400 |
| 2019-11-26 | 2019-11-22 | 0.840 | 1,086,000 | -152,000 | 0.27% | 912,240 |
| 2019-11-25 | 2019-11-21 | 0.600 | 1,238,000 | +98,000 | 0.31% | 742,800 |
| 2019-10-29 | 2019-10-25 | 0.760 | 1,140,000 | +2,000 | 0.29% | 866,400 |
| 2019-10-22 | 2019-10-18 | 0.850 | 1,138,000 | -4,000 | 0.29% | 967,300 |
| 2019-10-18 | 2019-10-16 | 0.800 | 1,142,000 | +4,000 | 0.29% | 913,600 |
| 2019-08-22 | 2019-08-20 | 0.720 | 1,138,000 | +18,000 | 0.29% | 819,360 |
| 2019-08-09 | 2019-08-07 | 0.770 | 1,120,000 | +8,000 | 0.28% | 862,400 |
| 2019-08-08 | 2019-08-06 | 0.800 | 1,112,000 | +14,000 | 0.28% | 889,600 |
| 2019-07-29 | 2019-07-25 | 0.930 | 1,098,000 | +2,000 | 0.28% | 1,021,140 |
| 2019-07-02 | 2019-06-27 | 0.940 | 1,096,000 | +10,000 | 0.27% | 1,030,240 |
| 2019-06-13 | 2019-06-11 | 1.010 | 1,086,000 | -2,000 | 0.27% | 1,096,860 |
| 2019-06-10 | 2019-06-05 | 0.900 | 1,088,000 | +24,000 | 0.27% | 979,200 |
| 2019-05-15 | 2019-05-10 | 1.000 | 1,064,000 | +6,000 | 0.27% | 1,064,000 |
| 2019-04-09 | 2019-04-04 | 1.100 | 1,058,000 | +2,000 | 0.27% | 1,163,800 |
| 2019-03-07 | 2019-03-05 | 1.130 | 1,056,000 | +28,000 | 0.26% | 1,193,280 |
| 2019-03-05 | 2019-03-01 | 1.220 | 1,028,000 | -8,000 | 0.26% | 1,254,160 |
| 2019-03-04 | 2019-02-28 | 1.050 | 1,036,000 | +4,000 | 0.26% | 1,087,800 |
| 2019-02-27 | 2019-02-25 | 1.020 | 1,032,000 | +2,000 | 0.26% | 1,052,640 |
| 2019-02-15 | 2019-02-13 | 1.100 | 1,030,000 | +2,000 | 0.26% | 1,133,000 |
| 2019-02-11 | 2019-02-04 | 1.150 | 1,028,000 | +10,000 | 0.26% | 1,182,200 |
| 2019-02-08 | 2019-01-31 | 1.200 | 1,018,000 | +90,000 | 0.26% | 1,221,600 |
| 2019-02-01 | 2019-01-30 | 1.150 | 928,000 | +4,000 | 0.23% | 1,067,200 |
| 2019-01-31 | 2019-01-29 | 1.170 | 924,000 | -22,000 | 0.23% | 1,081,080 |
| 2019-01-18 | 2019-01-16 | 0.970 | 946,000 | -2,000 | 0.24% | 917,620 |
| 2018-12-21 | 2018-12-19 | 1.030 | 948,000 | +42,000 | 0.24% | 976,440 |
| 2018-12-17 | 2018-12-13 | 1.040 | 906,000 | +12,000 | 0.23% | 942,240 |
| 2018-12-14 | 2018-12-12 | 1.050 | 894,000 | +4,000 | 0.22% | 938,700 |
| 2018-12-13 | 2018-12-11 | 1.150 | 890,000 | -4,000 | 0.22% | 1,023,500 |
| 2018-12-12 | 2018-12-10 | 1.030 | 894,000 | +2,000 | 0.22% | 920,820 |
| 2018-12-04 | 2018-11-30 | 1.140 | 892,000 | +4,000 | 0.22% | 1,016,880 |
| 2018-11-12 | 2018-11-08 | 1.010 | 888,000 | +6,000 | 0.22% | 896,880 |
| 2018-11-07 | 2018-11-05 | 1.130 | 882,000 | +18,000 | 0.22% | 996,660 |
| 2018-11-02 | 2018-10-31 | 1.210 | 864,000 | +4,000 | 0.22% | 1,045,440 |
| 2018-10-25 | 2018-10-23 | 1.060 | 860,000 | +16,000 | 0.22% | 911,600 |
| 2018-10-24 | 2018-10-22 | 1.110 | 844,000 | +2,000 | 0.21% | 936,840 |
| 2018-10-12 | 2018-10-10 | 1.200 | 842,000 | -4,000 | 0.21% | 1,010,400 |
| 2018-10-08 | 2018-10-04 | 1.120 | 846,000 | +2,000 | 0.21% | 947,520 |
| 2018-10-03 | 2018-09-28 | 1.170 | 844,000 | +4,000 | 0.21% | 987,480 |
| 2018-10-02 | 2018-09-27 | 1.120 | 840,000 | +2,000 | 0.21% | 940,800 |
| 2018-09-24 | 2018-09-20 | 1.250 | 838,000 | +16,000 | 0.21% | 1,047,500 |
| 2018-09-21 | 2018-09-19 | 1.180 | 822,000 | -8,000 | 0.21% | 969,960 |
| 2018-09-07 | 2018-09-05 | 1.140 | 830,000 | +126,000 | 0.21% | 946,200 |
| 2018-08-31 | 2018-08-29 | 1.140 | 704,000 | +28,000 | 0.18% | 802,560 |
| 2018-08-22 | 2018-08-20 | 1.090 | 676,000 | +6,000 | 0.17% | 736,840 |
| 2018-07-20 | 2018-07-18 | 1.260 | 670,000 | +18,000 | 0.17% | 844,200 |
| 2018-07-19 | 2018-07-17 | 1.310 | 652,000 | +64,000 | 0.16% | 854,120 |
| 2018-07-16 | 2018-07-12 | 1.390 | 588,000 | +2,000 | 0.15% | 817,320 |
| 2018-07-13 | 2018-07-11 | 1.380 | 586,000 | +2,000 | 0.15% | 808,680 |
| 2018-07-11 | 2018-07-09 | 1.530 | 584,000 | +16,000 | 0.15% | 893,520 |
| 2018-07-06 | 2018-07-04 | 1.640 | 568,000 | +4,000 | 0.14% | 931,520 |
| 2018-07-05 | 2018-07-03 | 1.640 | 564,000 | -10,000 | 0.14% | 924,960 |
| 2018-07-03 | 2018-06-28 | 1.580 | 574,000 | -2,000 | 0.14% | 906,920 |
| 2018-06-29 | 2018-06-27 | 1.600 | 576,000 | +8,000 | 0.14% | 921,600 |
| 2018-06-28 | 2018-06-26 | 1.620 | 568,000 | +104,000 | 0.14% | 920,160 |
| 2018-06-27 | 2018-06-25 | 1.700 | 464,000 | +6,000 | 0.12% | 788,800 |
| 2018-06-25 | 2018-06-21 | 1.780 | 458,000 | -40,000 | 0.11% | 815,240 |
| 2018-06-22 | 2018-06-20 | 1.680 | 498,000 | +6,000 | 0.12% | 836,640 |
| 2018-06-20 | 2018-06-15 | 1.770 | 492,000 | +12,000 | 0.12% | 870,840 |
| 2018-06-19 | 2018-06-14 | 1.820 | 480,000 | +2,000 | 0.12% | 873,600 |
| 2018-06-15 | 2018-06-13 | 1.910 | 478,000 | +42,000 | 0.12% | 912,980 |
| 2018-06-14 | 2018-06-12 | 2.060 | 436,000 | -8,000 | 0.11% | 898,160 |
| 2018-06-13 | 2018-06-11 | 2.060 | 444,000 | -152,000 | 0.11% | 914,640 |
| 2018-06-12 | 2018-06-08 | 1.840 | 596,000 | +142,000 | 0.15% | 1,096,640 |
| 2018-06-11 | 2018-06-07 | 2.080 | 454,000 | -474,000 | 0.11% | 944,320 |
| 2018-06-08 | 2018-06-06 | 1.630 | 928,000 | -246,000 | 0.23% | 1,512,640 |
| 2018-05-29 | 2018-05-25 | 1.160 | 1,174,000 | +4,000 | 0.29% | 1,361,840 |
| 2018-05-21 | 2018-05-17 | 1.260 | 1,170,000 | +4,000 | 0.29% | 1,474,200 |
| 2018-05-18 | 2018-05-16 | 1.270 | 1,166,000 | +10,000 | 0.29% | 1,480,820 |
| 2018-05-15 | 2018-05-11 | 1.380 | 1,156,000 | +50,000 | 0.29% | 1,595,280 |
| 2018-05-04 | 2018-05-02 | 1.440 | 1,106,000 | +8,000 | 0.28% | 1,592,640 |
| 2018-05-03 | 2018-04-30 | 1.500 | 1,098,000 | -4,000 | 0.28% | 1,647,000 |
| 2018-05-02 | 2018-04-27 | 1.460 | 1,102,000 | +8,000 | 0.28% | 1,608,920 |
| 2018-04-27 | 2018-04-25 | 1.450 | 1,094,000 | -12,000 | 0.27% | 1,586,300 |
| 2018-04-26 | 2018-04-24 | 1.460 | 1,106,000 | -18,000 | 0.28% | 1,614,760 |
| 2018-04-24 | 2018-04-20 | 1.360 | 1,124,000 | +76,000 | 0.28% | 1,528,640 |
| 2018-04-23 | 2018-04-19 | 1.620 | 1,048,000 | +204,000 | 0.26% | 1,697,760 |
| 2018-04-17 | 2018-04-13 | 2.450 | 844,000 | +6,000 | 0.21% | 2,067,800 |
| 2018-04-13 | 2018-04-11 | 2.550 | 838,000 | +8,000 | 0.21% | 2,136,900 |
| 2018-03-12 | 2018-03-08 | 2.550 | 830,000 | +4,000 | 0.21% | 2,116,500 |
| 2018-03-09 | 2018-03-07 | 2.630 | 826,000 | +4,000 | 0.21% | 2,172,380 |
| 2018-03-08 | 2018-03-06 | 2.710 | 822,000 | +26,000 | 0.21% | 2,227,620 |
| 2018-03-02 | 2018-02-28 | 2.350 | 796,000 | +2,000 | 0.20% | 1,870,600 |
| 2018-02-06 | 2018-02-02 | 2.690 | 794,000 | -2,000 | 0.20% | 2,135,860 |
| 2018-01-25 | 2018-01-23 | 2.690 | 796,000 | -4,000 | 0.20% | 2,141,240 |
| 2018-01-24 | 2018-01-22 | 2.580 | 800,000 | +9,125 | 0.20% | 2,064,000 |
| 2018-01-19 | 2018-01-17 | 2.550 | 790,875 | +20,000 | 0.20% | 2,016,731 |
| 2018-01-18 | 2018-01-16 | 2.600 | 770,875 | +40,000 | 0.19% | 2,004,275 |
| 2018-01-17 | 2018-01-15 | 2.710 | 730,875 | +6,000 | 0.18% | 1,980,671 |
| 2018-01-11 | 2018-01-09 | 2.640 | 724,875 | +32,000 | 0.18% | 1,913,670 |
| 2018-01-10 | 2018-01-08 | 2.810 | 692,875 | +4,000 | 0.17% | 1,946,979 |
| 2018-01-09 | 2018-01-05 | 2.830 | 688,875 | +6,000 | 0.17% | 1,949,516 |
| 2018-01-05 | 2018-01-03 | 2.950 | 682,875 | +4,000 | 0.17% | 2,014,481 |
| 2018-01-04 | 2018-01-02 | 3.030 | 678,875 | +18,000 | 0.17% | 2,056,991 |
| 2018-01-03 | 2017-12-29 | 3.000 | 660,875 | -112,000 | 0.17% | 1,982,625 |
| 2018-01-02 | 2017-12-28 | 2.690 | 772,875 | -14,000 | 0.19% | 2,079,034 |
| 2017-12-29 | 2017-12-27 | 2.340 | 786,875 | +22,000 | 0.20% | 1,841,288 |
| 2017-12-19 | 2017-12-15 | 2.450 | 764,875 | +8,000 | 0.19% | 1,873,944 |
| 2017-12-14 | 2017-12-12 | 2.480 | 756,875 | +4,000 | 0.19% | 1,877,050 |
| 2017-12-08 | 2017-12-06 | 2.500 | 752,875 | +2,000 | 0.19% | 1,882,188 |
| 2017-12-07 | 2017-12-05 | 2.640 | 750,875 | -2,000 | 0.19% | 1,982,310 |
| 2017-12-05 | 2017-12-01 | 2.490 | 752,875 | +6,000 | 0.19% | 1,874,659 |
| 2017-11-30 | 2017-11-28 | 2.620 | 746,875 | +2,000 | 0.19% | 1,956,812 |
| 2017-11-24 | 2017-11-22 | 2.600 | 744,875 | +2,000 | 0.19% | 1,936,675 |
| 2017-11-23 | 2017-11-21 | 2.500 | 742,875 | +10,000 | 0.19% | 1,857,188 |
| 2017-11-22 | 2017-11-20 | 2.600 | 732,875 | +12,000 | 0.18% | 1,905,475 |
| 2017-11-13 | 2017-11-09 | 2.720 | 720,875 | +2,000 | 0.18% | 1,960,780 |
| 2017-11-09 | 2017-11-07 | 2.700 | 718,875 | +4,000 | 0.18% | 1,940,963 |
| 2017-10-27 | 2017-10-25 | 2.600 | 714,875 | +8,000 | 0.18% | 1,858,675 |
| 2017-10-23 | 2017-10-19 | 2.620 | 706,875 | +4,000 | 0.18% | 1,852,012 |
| 2017-10-18 | 2017-10-16 | 2.640 | 702,875 | -4,000 | 0.18% | 1,855,590 |
| 2017-10-04 | 2017-09-29 | 2.600 | 706,875 | +36,000 | 0.18% | 1,837,875 |
| 2017-10-03 | 2017-09-28 | 2.790 | 670,875 | +2,000 | 0.17% | 1,871,741 |
| 2017-09-25 | 2017-09-21 | 2.650 | 668,875 | +16,000 | 0.17% | 1,772,519 |
| 2017-09-22 | 2017-09-20 | 2.800 | 652,875 | -84,000 | 0.16% | 1,828,050 |
| 2017-09-18 | 2017-09-14 | 2.600 | 736,875 | +88,000 | 0.18% | 1,915,875 |
| 2017-09-15 | 2017-09-13 | 2.700 | 648,875 | +2,000 | 0.16% | 1,751,962 |
| 2017-09-13 | 2017-09-11 | 2.760 | 646,875 | +6,000 | 0.16% | 1,785,375 |
| 2017-09-11 | 2017-09-07 | 2.850 | 640,875 | -36,000 | 0.16% | 1,826,494 |
| 2017-09-08 | 2017-09-06 | 2.770 | 676,875 | -8,000 | 0.17% | 1,874,944 |
| 2017-09-07 | 2017-09-05 | 2.700 | 684,875 | -24,000 | 0.17% | 1,849,163 |
| 2017-09-04 | 2017-08-31 | 2.250 | 708,875 | +2,000 | 0.18% | 1,594,969 |
| 2017-08-31 | 2017-08-29 | 2.140 | 706,875 | -2,000 | 0.18% | 1,512,712 |
| 2017-08-29 | 2017-08-25 | 2.130 | 708,875 | +84,000 | 0.19% | 1,509,904 |
| 2017-08-22 | 2017-08-18 | 2.160 | 624,875 | +12,000 | 0.16% | 1,349,730 |
| 2017-08-21 | 2017-08-17 | 2.320 | 612,875 | -4,000 | 0.16% | 1,421,870 |
| 2017-08-16 | 2017-08-14 | 2.240 | 616,875 | +40,000 | 0.16% | 1,381,800 |
| 2017-08-10 | 2017-08-08 | 2.490 | 576,875 | -4,000 | 0.15% | 1,436,419 |
| 2017-08-04 | 2017-08-02 | 2.300 | 580,875 | +16,000 | 0.15% | 1,336,012 |
| 2017-07-28 | 2017-07-26 | 2.190 | 564,875 | +188,000 | 0.15% | 1,237,076 |
| 2017-07-27 | 2017-07-25 | 2.210 | 376,875 | +8,000 | 0.10% | 832,894 |
| 2017-07-26 | 2017-07-24 | 2.300 | 368,875 | +4,000 | 0.10% | 848,412 |
| 2017-07-24 | 2017-07-20 | 2.290 | 364,875 | +4,000 | 0.10% | 835,564 |
| 2017-07-21 | 2017-07-19 | 2.300 | 360,875 | +50,000 | 0.09% | 830,012 |
| 2017-07-20 | 2017-07-18 | 2.320 | 310,875 | +80,000 | 0.08% | 721,230 |
| 2017-07-19 | 2017-07-17 | 2.450 | 230,875 | +90,000 | 0.06% | 565,644 |
| 2017-07-18 | 2017-07-14 | 2.600 | 140,875 | -6,000 | 0.04% | 366,275 |
| 2017-07-17 | 2017-07-13 | 2.550 | 146,875 | +2,000 | 0.04% | 374,531 |
| 2017-07-13 | 2017-07-11 | 2.680 | 144,875 | +10,000 | 0.04% | 388,265 |
| 2017-07-06 | 2017-07-04 | 2.680 | 134,875 | +8,000 | 0.04% | 361,465 |
| 2017-07-05 | 2017-07-03 | 2.760 | 126,875 | +30,000 | 0.03% | 350,175 |
| 2017-06-29 | 2017-06-27 | 2.770 | 96,875 | +6,000 | 0.03% | 268,344 |
| 2017-06-13 | 2017-06-09 | 2.700 | 90,875 | +6,000 | 0.02% | 245,363 |
| 2017-06-08 | 2017-06-06 | 2.810 | 84,875 | +10,000 | 0.02% | 238,499 |
| 2017-06-02 | 2017-05-31 | 2.940 | 74,875 | -14,000 | 0.02% | 220,132 |
| 2017-05-29 | 2017-05-25 | 2.900 | 88,875 | +2,000 | 0.02% | 257,738 |
| 2017-05-22 | 2017-05-18 | 2.860 | 86,875 | +2,000 | 0.02% | 248,462 |
| 2017-05-19 | 2017-05-17 | 2.950 | 84,875 | +2,000 | 0.02% | 250,381 |
| 2017-05-16 | 2017-05-12 | 2.900 | 82,875 | +2,000 | 0.02% | 240,338 |
| 2017-05-15 | 2017-05-11 | 2.810 | 80,875 | +2,000 | 0.02% | 227,259 |
| 2017-05-11 | 2017-05-09 | 2.940 | 78,875 | +4,000 | 0.02% | 231,892 |
| 2017-05-10 | 2017-05-08 | 3.100 | 74,875 | +2,000 | 0.02% | 232,112 |
| 2017-05-09 | 2017-05-05 | 3.030 | 72,875 | +8,000 | 0.02% | 220,811 |
| 2017-05-08 | 2017-05-04 | 3.150 | 64,875 | +4,000 | 0.02% | 204,356 |
| 2017-05-05 | 2017-05-02 | 3.120 | 60,875 | +2,000 | 0.02% | 189,930 |
| 2017-05-04 | 2017-04-28 | 3.370 | 58,875 | -4,000 | 0.02% | 198,409 |
| 2017-05-02 | 2017-04-27 | 3.360 | 62,875 | +36,000 | 0.02% | 211,260 |
| 2017-04-28 | 2017-04-26 | 3.250 | 26,875 | -60,000 | 0.01% | 87,344 |
| 2017-04-26 | 2017-04-24 | 2.720 | 86,875 | +2,000 | 0.02% | 236,300 |
| 2017-04-25 | 2017-04-21 | 2.690 | 84,875 | +26,000 | 0.02% | 228,314 |
| 2017-04-20 | 2017-04-18 | 2.950 | 58,875 | +2,000 | 0.02% | 173,681 |
| 2017-04-19 | 2017-04-13 | 3.000 | 56,875 | +8,000 | 0.01% | 170,625 |
| 2017-04-05 | 2017-03-31 | 3.020 | 48,875 | -20,000 | 0.01% | 147,602 |
| 2017-03-31 | 2017-03-29 | 3.070 | 68,875 | +2,000 | 0.02% | 211,446 |
| 2017-03-30 | 2017-03-28 | 3.050 | 66,875 | +4,000 | 0.02% | 203,969 |
| 2017-03-22 | 2017-03-20 | 3.290 | 62,875 | -4,000 | 0.02% | 206,859 |
| 2017-03-20 | 2017-03-16 | 3.160 | 66,875 | +4,000 | 0.02% | 211,325 |
| 2017-03-03 | 2017-03-01 | 3.440 | 62,875 | +2,000 | 0.02% | 216,290 |
| 2017-02-21 | 2017-02-17 | 3.620 | 60,875 | +6,000 | 0.02% | 220,368 |
| 2017-02-16 | 2017-02-14 | 3.770 | 54,875 | +10,000 | 0.01% | 206,879 |
| 2017-02-13 | 2017-02-09 | 3.510 | 44,875 | -4,000 | 0.01% | 157,511 |
| 2017-02-09 | 2017-02-07 | 3.460 | 48,875 | +2,000 | 0.01% | 169,108 |
| 2017-02-06 | 2017-02-02 | 3.540 | 46,875 | +6,000 | 0.01% | 165,938 |
| 2017-01-25 | 2017-01-23 | 3.690 | 40,875 | -2,000 | 0.01% | 150,829 |
| 2017-01-24 | 2017-01-20 | 3.710 | 42,875 | -30,000 | 0.01% | 159,066 |
| 2017-01-18 | 2017-01-16 | 3.930 | 72,875 | +2,000 | 0.02% | 286,399 |
| 2017-01-16 | 2017-01-12 | 4.050 | 70,875 | +4,000 | 0.02% | 287,044 |
| 2017-01-13 | 2017-01-11 | 4.250 | 66,875 | -4,000 | 0.02% | 284,219 |
| 2017-01-11 | 2017-01-09 | 4.200 | 70,875 | -2,000 | 0.02% | 297,675 |
| 2017-01-10 | 2017-01-06 | 4.190 | 72,875 | -10,000 | 0.02% | 305,346 |
| 2017-01-06 | 2017-01-04 | 4.130 | 82,875 | +4,000 | 0.02% | 342,274 |
| 2017-01-05 | 2017-01-03 | 4.310 | 78,875 | +6,000 | 0.02% | 339,951 |
| 2017-01-04 | 2016-12-30 | 4.800 | 72,875 | -26,000 | 0.02% | 349,800 |
| 2017-01-03 | 2016-12-29 | 4.070 | 98,875 | -54,000 | 0.03% | 402,421 |
| 2016-12-29 | 2016-12-23 | 3.400 | 152,875 | +18,000 | 0.04% | 519,775 |
| 2016-12-21 | 2016-12-19 | 3.790 | 134,875 | -74,000 | 0.04% | 511,176 |
| 2016-12-19 | 2016-12-15 | 3.150 | 208,875 | +16,000 | 0.05% | 657,956 |
| 2016-12-16 | 2016-12-14 | 3.220 | 192,875 | +2,000 | 0.05% | 621,058 |
| 2016-12-14 | 2016-12-12 | 3.280 | 190,875 | +36,000 | 0.05% | 626,070 |
| 2016-12-13 | 2016-12-09 | 3.320 | 154,875 | -14,000 | 0.04% | 514,185 |
| 2016-12-12 | 2016-12-08 | 3.190 | 168,875 | +16,000 | 0.04% | 538,711 |
| 2016-12-09 | 2016-12-07 | 3.410 | 152,875 | -4,000 | 0.04% | 521,304 |
| 2016-12-05 | 2016-12-01 | 3.350 | 156,875 | -2,000 | 0.04% | 525,531 |
| 2016-12-01 | 2016-11-29 | 3.310 | 158,875 | +16,000 | 0.04% | 525,876 |
| 2016-11-21 | 2016-11-17 | 3.750 | 142,875 | -4,000 | 0.04% | 535,781 |
| 2016-11-17 | 2016-11-15 | 3.450 | 146,875 | +40,000 | 0.04% | 506,719 |
| 2016-11-07 | 2016-11-03 | 3.750 | 106,875 | +18,000 | 0.03% | 400,781 |
| 2016-11-03 | 2016-11-01 | 3.840 | 88,875 | -4,000 | 0.02% | 341,280 |
| 2016-11-01 | 2016-10-28 | 3.800 | 92,875 | +6,000 | 0.02% | 352,925 |
| 2016-10-28 | 2016-10-26 | 4.010 | 86,875 | -10,000 | 0.02% | 348,369 |
| 2016-10-27 | 2016-10-25 | 4.190 | 96,875 | +4,000 | 0.03% | 405,906 |
| 2016-10-19 | 2016-10-17 | 3.950 | 92,875 | +10,000 | 0.02% | 366,856 |
| 2016-10-18 | 2016-10-14 | 4.140 | 82,875 | -12,000 | 0.02% | 343,102 |
| 2016-10-17 | 2016-10-13 | 3.990 | 94,875 | -24,000 | 0.02% | 378,551 |
| 2016-10-14 | 2016-10-12 | 3.790 | 118,875 | +20,000 | 0.03% | 450,536 |
| 2016-10-13 | 2016-10-11 | 4.180 | 98,875 | +30,000 | 0.03% | 413,298 |
| 2016-10-12 | 2016-10-07 | 4.300 | 68,875 | +40,000 | 0.02% | 296,162 |
| 2016-10-11 | 2016-10-06 | 4.600 | 28,875 | -18,000 | 0.01% | 132,825 |
| 2016-10-07 | 2016-10-05 | 4.400 | 46,875 | +22,000 | 0.01% | 206,250 |
| 2016-09-29 | 2016-09-27 | 5.480 | 24,875 | +2,000 | 0.01% | 136,315 |
| 2016-09-27 | 2016-09-23 | 5.340 | 22,875 | +18,000 | 0.01% | 122,152 |
| 2016-09-26 | 2016-09-22 | 5.650 | 4,875 | -20,000 | 0.00% | 27,544 |
| 2016-09-23 | 2016-09-21 | 5.450 | 24,875 | -16,000 | 0.01% | 135,569 |
| 2016-09-22 | 2016-09-20 | 6.250 | 40,875 | +24,000 | 0.01% | 255,469 |
| 2016-09-21 | 2016-09-19 | 5.300 | 16,875 | -10,000 | 0.00% | 89,438 |
| 2016-09-20 | 2016-09-15 | 4.970 | 26,875 | -44,000 | 0.01% | 133,569 |
| 2016-09-19 | 2016-09-14 | 4.260 | 70,875 | -84,000 | 0.02% | 301,928 |
| 2016-09-15 | 2016-09-13 | 3.600 | 154,875 | -34,000 | 0.04% | 557,550 |
| 2016-09-14 | 2016-09-12 | 3.190 | 188,875 | -106,000 | 0.05% | 602,511 |
| 2016-09-12 | 2016-09-08 | 2.840 | 294,875 | +26,000 | 0.08% | 837,445 |
| 2016-09-09 | 2016-09-07 | 2.870 | 268,875 | -126,000 | 0.07% | 771,671 |
| 2016-09-06 | 2016-09-02 | 2.810 | 394,875 | -2,000 | 0.10% | 1,109,599 |
| 2016-08-31 | 2016-08-29 | 2.820 | 396,875 | +12,000 | 0.10% | 1,119,188 |
| 2016-08-30 | 2016-08-26 | 2.870 | 384,875 | +176,000 | 0.10% | 1,104,591 |
| 2016-08-29 | 2016-08-25 | 2.880 | 208,875 | +4,000 | 0.05% | 601,560 |
| 2016-08-23 | 2016-08-19 | 2.950 | 204,875 | -92,000 | 0.05% | 604,381 |
| 2016-08-16 | 2016-08-12 | 2.950 | 296,875 | +28,000 | 0.08% | 875,781 |
| 2016-08-05 | 2016-08-03 | 3.060 | 268,875 | +20,000 | 0.07% | 822,758 |
| 2016-07-29 | 2016-07-27 | 3.280 | 248,875 | +20,000 | 0.07% | 816,310 |
| 2016-07-28 | 2016-07-26 | 3.130 | 228,875 | +38,000 | 0.06% | 716,379 |
| 2016-07-27 | 2016-07-25 | 3.030 | 190,875 | -424,000 | 0.05% | 578,351 |
| 2016-07-18 | 2016-07-14 | 2.750 | 614,875 | -8,000 | 0.16% | 1,690,906 |
| 2016-07-08 | 2016-07-06 | 2.500 | 622,875 | +38,000 | 0.16% | 1,557,188 |
| 2016-07-07 | 2016-07-05 | 2.440 | 584,875 | +30,000 | 0.15% | 1,427,095 |
| 2016-06-29 | 2016-06-27 | 2.440 | 554,875 | +4,000 | 0.15% | 1,353,895 |
| 2016-06-28 | 2016-06-24 | 2.440 | 550,875 | +2,000 | 0.14% | 1,344,135 |
| 2016-06-24 | 2016-06-22 | 2.550 | 548,875 | -2,000 | 0.14% | 1,399,631 |
| 2016-06-22 | 2016-06-20 | 2.470 | 550,875 | -2,000 | 0.14% | 1,360,661 |
| 2016-06-15 | 2016-06-13 | 2.510 | 552,875 | +16,000 | 0.14% | 1,387,716 |
| 2016-06-10 | 2016-06-07 | 2.580 | 536,875 | +8,000 | 0.14% | 1,385,138 |
| 2016-06-08 | 2016-06-06 | 2.610 | 528,875 | +40,000 | 0.14% | 1,380,364 |
| 2016-05-31 | 2016-05-27 | 2.680 | 488,875 | -4,000 | 0.13% | 1,310,185 |
| 2016-05-26 | 2016-05-24 | 2.630 | 492,875 | +28,000 | 0.13% | 1,296,261 |
| 2016-05-19 | 2016-05-17 | 2.530 | 464,875 | +60,000 | 0.12% | 1,176,134 |
| 2016-05-18 | 2016-05-16 | 2.630 | 404,875 | -4,000 | 0.11% | 1,064,821 |
| 2016-05-10 | 2016-05-06 | 2.680 | 408,875 | +40,000 | 0.11% | 1,095,785 |
| 2016-05-06 | 2016-05-04 | 2.680 | 368,875 | +6,000 | 0.10% | 988,585 |
| 2016-05-05 | 2016-05-03 | 2.690 | 362,875 | +32,000 | 0.09% | 976,134 |
| 2016-04-29 | 2016-04-27 | 2.690 | 330,875 | -54,000 | 0.09% | 890,054 |
| 2016-04-28 | 2016-04-26 | 2.630 | 384,875 | -4,000 | 0.10% | 1,012,221 |
| 2016-04-27 | 2016-04-25 | 2.630 | 388,875 | +46,000 | 0.10% | 1,022,741 |
| 2016-04-26 | 2016-04-22 | 2.650 | 342,875 | +110,000 | 0.09% | 908,619 |
| 2016-04-21 | 2016-04-19 | 2.670 | 232,875 | +4,000 | 0.06% | 621,776 |
| 2016-04-20 | 2016-04-18 | 2.710 | 228,875 | +36,000 | 0.06% | 620,251 |
| 2016-04-18 | 2016-04-14 | 2.740 | 192,875 | -24,000 | 0.05% | 528,478 |
| 2016-04-15 | 2016-04-13 | 2.620 | 216,875 | +34,000 | 0.06% | 568,212 |
| 2016-04-14 | 2016-04-12 | 2.620 | 182,875 | +34,000 | 0.05% | 479,132 |
| 2016-04-13 | 2016-04-11 | 2.820 | 148,875 | -76,000 | 0.04% | 419,828 |
| 2016-04-12 | 2016-04-08 | 2.700 | 224,875 | -20,000 | 0.06% | 607,162 |
| 2016-04-11 | 2016-04-07 | 2.540 | 244,875 | +10,000 | 0.06% | 621,982 |
| 2016-04-08 | 2016-04-06 | 2.570 | 234,875 | -10,000 | 0.06% | 603,629 |
| 2016-04-07 | 2016-04-05 | 2.480 | 244,875 | -94,000 | 0.06% | 607,290 |
| 2016-04-06 | 2016-04-01 | 2.170 | 338,875 | -162,000 | 0.09% | 735,359 |
| 2016-04-05 | 2016-03-31 | 2.170 | 500,875 | -172,000 | 0.13% | 1,086,899 |
| 2016-04-01 | 2016-03-30 | 2.080 | 672,875 | -44,000 | 0.18% | 1,399,580 |
| 2016-03-31 | 2016-03-29 | 2.010 | 716,875 | -4,000 | 0.19% | 1,440,919 |
| 2016-03-30 | 2016-03-24 | 1.940 | 720,875 | -738,000 | 0.19% | 1,398,498 |
| 2016-03-29 | 2016-03-23 | 1.890 | 1,458,875 | -2,000 | 0.38% | 2,757,274 |
| 2016-03-24 | 2016-03-22 | 1.750 | 1,460,875 | -30,000 | 0.38% | 2,556,531 |
| 2016-03-23 | 2016-03-21 | 1.770 | 1,490,875 | -28,000 | 0.39% | 2,638,849 |
| 2016-03-22 | 2016-03-18 | 1.740 | 1,518,875 | -38,000 | 0.40% | 2,642,842 |
| 2016-03-21 | 2016-03-17 | 1.790 | 1,556,875 | -14,000 | 0.41% | 2,786,806 |
| 2016-03-16 | 2016-03-14 | 1.740 | 1,570,875 | -40,000 | 0.41% | 2,733,322 |
| 2016-03-15 | 2016-03-11 | 1.760 | 1,610,875 | -50,000 | 0.42% | 2,835,140 |
| 2016-03-14 | 2016-03-10 | 1.770 | 1,660,875 | -44,000 | 0.43% | 2,939,749 |
| 2016-03-11 | 2016-03-09 | 1.760 | 1,704,875 | -52,000 | 0.45% | 3,000,580 |
| 2016-03-10 | 2016-03-08 | 1.750 | 1,756,875 | -74,000 | 0.46% | 3,074,531 |
| 2016-02-15 | 2016-02-11 | 1.530 | 1,830,875 | +6,000 | 0.48% | 2,801,239 |
| 2016-02-11 | 2016-02-04 | 1.600 | 1,824,875 | +4,000 | 0.48% | 2,919,800 |
| 2016-01-14 | 2016-01-12 | 1.480 | 1,820,875 | +10,000 | 0.48% | 2,694,895 |
| 2016-01-13 | 2016-01-11 | 1.500 | 1,810,875 | +6,000 | 0.47% | 2,716,312 |
| 2015-12-29 | 2015-12-24 | 1.580 | 1,804,875 | +10,000 | 0.47% | 2,851,702 |
| 2015-12-22 | 2015-12-18 | 1.630 | 1,794,875 | +14,000 | 0.47% | 2,925,646 |
| 2015-11-20 | 2015-11-18 | 1.700 | 1,780,875 | +10,000 | 0.47% | 3,027,488 |
| 2015-11-13 | 2015-11-11 | 1.660 | 1,770,875 | -32,000 | 0.46% | 2,939,652 |
| 2015-10-22 | 2015-10-19 | 1.720 | 1,802,875 | +12,000 | 0.47% | 3,100,945 |
| 2015-10-20 | 2015-10-16 | 1.680 | 1,790,875 | -20,000 | 0.47% | 3,008,670 |
| 2015-10-16 | 2015-10-14 | 1.650 | 1,810,875 | +10,000 | 0.47% | 2,987,944 |
| 2015-10-09 | 2015-10-07 | 1.600 | 1,800,875 | +20,000 | 0.47% | 2,881,400 |
| 2015-10-02 | 2015-09-29 | 1.600 | 1,780,875 | +2,000 | 0.47% | 2,849,400 |
| 2015-09-30 | 2015-09-25 | 1.710 | 1,778,875 | -4,000 | 0.47% | 3,041,876 |
| 2015-09-29 | 2015-09-24 | 1.750 | 1,782,875 | -4,000 | 0.47% | 3,120,031 |
| 2015-09-23 | 2015-09-21 | 1.610 | 1,786,875 | -2,000 | 0.47% | 2,876,869 |
| 2015-09-18 | 2015-09-16 | 1.560 | 1,788,875 | -40,000 | 0.47% | 2,790,645 |
| 2015-08-28 | 2015-08-26 | 1.160 | 1,828,875 | -26,000 | 0.48% | 2,121,495 |
| 2015-08-26 | 2015-08-24 | 1.020 | 1,854,875 | +16,000 | 0.48% | 1,891,972 |
| 2015-08-24 | 2015-08-20 | 1.230 | 1,838,875 | +20,000 | 0.48% | 2,261,816 |
| 2015-08-21 | 2015-08-19 | 1.310 | 1,818,875 | +18,000 | 0.48% | 2,382,726 |
| 2015-08-11 | 2015-08-07 | 1.400 | 1,800,875 | -10,000 | 0.47% | 2,521,225 |
| 2015-08-06 | 2015-08-04 | 1.370 | 1,810,875 | +14,000 | 0.47% | 2,480,899 |
| 2015-07-29 | 2015-07-27 | 1.400 | 1,796,875 | +10,000 | 0.47% | 2,515,625 |
| 2015-07-28 | 2015-07-24 | 1.600 | 1,786,875 | -2,000 | 0.47% | 2,859,000 |
| 2015-07-20 | 2015-07-16 | 1.660 | 1,788,875 | -20,000 | 0.47% | 2,969,532 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,808,875 | +4,000 | 0.47% | 2,568,602 |
| 2015-07-14 | 2015-07-10 | 1.320 | 1,804,875 | -2,000 | 0.47% | 2,382,435 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,806,875 | +22,000 | 0.47% | 2,168,250 |
| 2015-07-10 | 2015-07-08 | 0.990 | 1,784,875 | +4,000 | 0.47% | 1,767,026 |
| 2015-07-08 | 2015-07-06 | 1.260 | 1,780,875 | +18,000 | 0.47% | 2,243,902 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,762,875 | +242,000 | 0.46% | 2,697,199 |
| 2015-07-06 | 2015-07-02 | 1.800 | 1,520,875 | +4,000 | 0.40% | 2,737,575 |
| 2015-07-03 | 2015-06-30 | 1.890 | 1,516,875 | +46,000 | 0.40% | 2,866,894 |
| 2015-07-02 | 2015-06-29 | 1.890 | 1,470,875 | +14,000 | 0.38% | 2,779,954 |
| 2015-06-30 | 2015-06-26 | 1.990 | 1,456,875 | +24,000 | 0.38% | 2,899,181 |
| 2015-06-29 | 2015-06-25 | 2.060 | 1,432,875 | -54,000 | 0.37% | 2,951,722 |
| 2015-06-26 | 2015-06-24 | 1.890 | 1,486,875 | +112,000 | 0.39% | 2,810,194 |
| 2015-06-25 | 2015-06-23 | 1.940 | 1,374,875 | +4,000 | 0.36% | 2,667,258 |
| 2015-06-15 | 2015-06-11 | 2.020 | 1,370,875 | +58,000 | 0.36% | 2,769,168 |
| 2015-06-11 | 2015-06-09 | 1.900 | 1,312,875 | +58,000 | 0.34% | 2,494,462 |
| 2015-06-10 | 2015-06-08 | 2.120 | 1,254,875 | -16,000 | 0.33% | 2,660,335 |
| 2015-06-09 | 2015-06-05 | 2.080 | 1,270,875 | -54,000 | 0.33% | 2,643,420 |
| 2015-06-08 | 2015-06-04 | 2.070 | 1,324,875 | -14,000 | 0.35% | 2,742,491 |
| 2015-06-05 | 2015-06-03 | 2.110 | 1,338,875 | +64,000 | 0.35% | 2,825,026 |
| 2015-06-04 | 2015-06-02 | 2.200 | 1,274,875 | -14,000 | 0.33% | 2,804,725 |
| 2015-06-03 | 2015-06-01 | 2.240 | 1,288,875 | -84,000 | 0.34% | 2,887,080 |
| 2015-06-02 | 2015-05-29 | 2.000 | 1,372,875 | +60,000 | 0.36% | 2,745,750 |
| 2015-05-27 | 2015-05-22 | 2.080 | 1,312,875 | +216,000 | 0.34% | 2,730,780 |
| 2015-05-26 | 2015-05-21 | 1.930 | 1,096,875 | -30,000 | 0.29% | 2,116,969 |
| 2015-05-22 | 2015-05-20 | 2.040 | 1,126,875 | -82,000 | 0.29% | 2,298,825 |
| 2015-05-21 | 2015-05-19 | 1.990 | 1,208,875 | +200,000 | 0.32% | 2,405,661 |
| 2015-05-15 | 2015-05-13 | 1.720 | 1,008,875 | +2,000 | 0.26% | 1,735,265 |
| 2015-05-14 | 2015-05-12 | 1.770 | 1,006,875 | -20,000 | 0.26% | 1,782,169 |
| 2015-05-11 | 2015-05-07 | 1.750 | 1,026,875 | +52,000 | 0.27% | 1,797,031 |
| 2015-05-07 | 2015-05-05 | 1.650 | 974,875 | +142,000 | 0.25% | 1,608,544 |
| 2015-05-06 | 2015-05-04 | 1.800 | 832,875 | +2,000 | 0.22% | 1,499,175 |
| 2015-05-05 | 2015-04-30 | 1.870 | 830,875 | +12,000 | 0.22% | 1,553,736 |
| 2015-05-04 | 2015-04-29 | 1.760 | 818,875 | -58,000 | 0.21% | 1,441,220 |
| 2015-04-30 | 2015-04-28 | 1.700 | 876,875 | -34,000 | 0.23% | 1,490,688 |
| 2015-04-29 | 2015-04-27 | 1.520 | 910,875 | -64,000 | 0.24% | 1,384,530 |
| 2015-04-28 | 2015-04-24 | 1.400 | 974,875 | -52,000 | 0.25% | 1,364,825 |
| 2015-04-17 | 2015-04-15 | 1.290 | 1,026,875 | +2,000 | 0.27% | 1,324,669 |
| 2015-04-14 | 2015-04-10 | 1.290 | 1,024,875 | -16,000 | 0.27% | 1,322,089 |
| 2015-04-13 | 2015-04-09 | 1.250 | 1,040,875 | +74,000 | 0.27% | 1,301,094 |
| 2015-04-10 | 2015-04-08 | 1.290 | 966,875 | -24,000 | 0.25% | 1,247,269 |
| 2015-03-31 | 2015-03-27 | 1.200 | 990,875 | +2,000 | 0.26% | 1,189,050 |
| 2015-03-30 | 2015-03-26 | 1.230 | 988,875 | -4,000 | 0.26% | 1,216,316 |
| 2015-03-27 | 2015-03-25 | 1.230 | 992,875 | +126,000 | 0.26% | 1,221,236 |
| 2015-03-26 | 2015-03-24 | 1.260 | 866,875 | +16,000 | 0.23% | 1,092,262 |
| 2015-03-25 | 2015-03-23 | 1.220 | 850,875 | +20,000 | 0.22% | 1,038,068 |
| 2015-03-12 | 2015-03-10 | 1.290 | 830,875 | -2,000 | 0.22% | 1,071,829 |
| 2015-03-11 | 2015-03-09 | 1.270 | 832,875 | +24,000 | 0.22% | 1,057,751 |
| 2015-03-04 | 2015-03-02 | 1.330 | 808,875 | +8,000 | 0.21% | 1,075,804 |
| 2015-02-24 | 2015-02-18 | 1.350 | 800,875 | +18,000 | 0.21% | 1,081,181 |
| 2015-02-23 | 2015-02-16 | 1.400 | 782,875 | -20,000 | 0.20% | 1,096,025 |
| 2015-02-03 | 2015-01-30 | 1.360 | 802,875 | +16,000 | 0.21% | 1,091,910 |
| 2015-01-29 | 2015-01-27 | 1.300 | 786,875 | +28,000 | 0.21% | 1,022,938 |
| 2015-01-26 | 2015-01-22 | 1.330 | 758,875 | -42,000 | 0.20% | 1,009,304 |
| 2015-01-23 | 2015-01-21 | 1.330 | 800,875 | +6,000 | 0.21% | 1,065,164 |
| 2015-01-22 | 2015-01-20 | 1.400 | 794,875 | -4,000 | 0.21% | 1,112,825 |
| 2015-01-21 | 2015-01-19 | 1.400 | 798,875 | -10,000 | 0.21% | 1,118,425 |
| 2015-01-20 | 2015-01-16 | 1.290 | 808,875 | -22,000 | 0.21% | 1,043,449 |
| 2015-01-19 | 2015-01-15 | 1.220 | 830,875 | +44,000 | 0.22% | 1,013,668 |
| 2015-01-07 | 2015-01-05 | 1.350 | 786,875 | +4,000 | 0.21% | 1,062,281 |
| 2015-01-06 | 2015-01-02 | 1.380 | 782,875 | -16,000 | 0.20% | 1,080,368 |
| 2014-12-16 | 2014-12-12 | 1.300 | 798,875 | +2,000 | 0.21% | 1,038,538 |
| 2014-12-05 | 2014-12-03 | 1.340 | 796,875 | +20,000 | 0.21% | 1,067,812 |
| 2014-12-01 | 2014-11-27 | 1.400 | 776,875 | +44,000 | 0.20% | 1,087,625 |
| 2014-11-28 | 2014-11-26 | 1.480 | 732,875 | +4,000 | 0.19% | 1,084,655 |
| 2014-11-24 | 2014-11-20 | 1.500 | 728,875 | +8,000 | 0.19% | 1,093,312 |
| 2014-11-21 | 2014-11-19 | 1.500 | 720,875 | +176,000 | 0.19% | 1,081,312 |
| 2014-11-14 | 2014-11-12 | 1.580 | 544,875 | -30,000 | 0.14% | 860,902 |
| 2014-11-13 | 2014-11-11 | 1.520 | 574,875 | -28,000 | 0.15% | 873,810 |
| 2014-11-11 | 2014-11-07 | 1.530 | 602,875 | +44,000 | 0.16% | 922,399 |
| 2014-11-04 | 2014-10-31 | 1.530 | 558,875 | -8,000 | 0.15% | 855,079 |
| 2014-11-03 | 2014-10-30 | 1.520 | 566,875 | +34,000 | 0.15% | 861,650 |
| 2014-10-31 | 2014-10-29 | 1.540 | 532,875 | -66,000 | 0.14% | 820,628 |
| 2014-10-16 | 2014-10-14 | 1.350 | 598,875 | +80,000 | 0.16% | 808,481 |
| 2014-10-13 | 2014-10-09 | 1.360 | 518,875 | +22,000 | 0.14% | 705,670 |
| 2014-10-08 | 2014-10-06 | 1.400 | 496,875 | -18,000 | 0.13% | 695,625 |
| 2014-10-07 | 2014-10-03 | 1.330 | 514,875 | +22,000 | 0.13% | 684,784 |
| 2014-10-06 | 2014-09-30 | 1.400 | 492,875 | +4,000 | 0.13% | 690,025 |
| 2014-10-03 | 2014-09-29 | 1.340 | 488,875 | +12,000 | 0.13% | 655,092 |
| 2014-09-19 | 2014-09-17 | 1.520 | 476,875 | +10,000 | 0.12% | 724,850 |
| 2014-09-18 | 2014-09-16 | 1.500 | 466,875 | +16,000 | 0.12% | 700,312 |
| 2014-08-26 | 2014-08-22 | 1.550 | 450,875 | -14,000 | 0.12% | 698,856 |
| 2014-08-18 | 2014-08-14 | 1.610 | 464,875 | -14,000 | 0.12% | 748,449 |
| 2014-08-14 | 2014-08-12 | 1.600 | 478,875 | +42,875 | 0.13% | 766,200 |
| 2014-08-13 | 2014-08-11 | 1.630 | 436,000 | +2,000 | 0.11% | 710,680 |
| 2014-08-07 | 2014-08-05 | 1.660 | 434,000 | +12,000 | 0.11% | 720,440 |
| 2014-08-06 | 2014-08-04 | 1.710 | 422,000 | -60,000 | 0.11% | 721,620 |
| 2014-08-05 | 2014-08-01 | 1.650 | 482,000 | -12,000 | 0.13% | 795,300 |
| 2014-08-04 | 2014-07-31 | 1.650 | 494,000 | +62,000 | 0.13% | 815,100 |
| 2014-08-01 | 2014-07-30 | 1.590 | 432,000 | -6,000 | 0.11% | 686,880 |
| 2014-07-31 | 2014-07-29 | 1.540 | 438,000 | +82,000 | 0.11% | 674,520 |
| 2014-07-24 | 2014-07-22 | 1.500 | 356,000 | -20,000 | 0.09% | 534,000 |
| 2014-07-21 | 2014-07-17 | 1.400 | 376,000 | +20,000 | 0.10% | 526,400 |
| 2014-07-15 | 2014-07-11 | 1.400 | 356,000 | -10,000 | 0.09% | 498,400 |
| 2014-07-10 | 2014-07-08 | 1.420 | 366,000 | -4,000 | 0.10% | 519,720 |
| 2014-07-07 | 2014-07-03 | 1.380 | 370,000 | +30,000 | 0.10% | 510,600 |
| 2014-06-30 | 2014-06-26 | 1.390 | 340,000 | +22,000 | 0.09% | 472,600 |
| 2014-06-26 | 2014-06-24 | 1.420 | 318,000 | +70,000 | 0.08% | 451,560 |
| 2014-06-24 | 2014-06-20 | 1.410 | 248,000 | +2,000 | 0.06% | 349,680 |
| 2014-06-23 | 2014-06-19 | 1.400 | 246,000 | -168,000 | 0.06% | 344,400 |
| 2014-06-20 | 2014-06-18 | 1.470 | 414,000 | +28,000 | 0.11% | 608,580 |
| 2014-06-19 | 2014-06-17 | 1.450 | 386,000 | -172,000 | 0.10% | 559,700 |
| 2014-05-23 | 2014-05-21 | 1.320 | 558,000 | +24,000 | 0.15% | 736,560 |
| 2014-05-20 | 2014-05-16 | 1.350 | 534,000 | +20,000 | 0.14% | 720,900 |
| 2014-05-19 | 2014-05-15 | 1.360 | 514,000 | +16,000 | 0.13% | 699,040 |
| 2014-05-16 | 2014-05-14 | 1.430 | 498,000 | -4,000 | 0.13% | 712,140 |
| 2014-05-07 | 2014-05-02 | 1.300 | 502,000 | +22,000 | 0.13% | 652,600 |
| 2014-05-05 | 2014-04-30 | 1.340 | 480,000 | +2,000 | 0.13% | 643,200 |
| 2014-05-02 | 2014-04-29 | 1.350 | 478,000 | -2,000 | 0.12% | 645,300 |
| 2014-04-30 | 2014-04-28 | 1.300 | 480,000 | +24,000 | 0.13% | 624,000 |
| 2014-04-29 | 2014-04-25 | 1.310 | 456,000 | -120,000 | 0.12% | 597,360 |
| 2014-04-23 | 2014-04-17 | 1.160 | 576,000 | +4,000 | 0.15% | 668,160 |
| 2014-04-16 | 2014-04-14 | 1.170 | 572,000 | +4,000 | 0.15% | 669,240 |
| 2014-04-07 | 2014-04-03 | 1.130 | 568,000 | +2,000 | 0.15% | 641,840 |
| 2014-04-04 | 2014-04-02 | 1.170 | 566,000 | -88,000 | 0.15% | 662,220 |
| 2014-04-03 | 2014-04-01 | 1.090 | 654,000 | -14,000 | 0.17% | 712,860 |
| 2014-04-02 | 2014-03-31 | 1.060 | 668,000 | +14,000 | 0.17% | 708,080 |
| 2014-04-01 | 2014-03-28 | 1.110 | 654,000 | +50,000 | 0.17% | 725,940 |
| 2014-03-26 | 2014-03-24 | 1.320 | 604,000 | +48,000 | 0.16% | 797,280 |
| 2014-03-20 | 2014-03-18 | 1.390 | 556,000 | +2,000 | 0.15% | 772,840 |
| 2014-03-19 | 2014-03-17 | 1.380 | 554,000 | -2,000 | 0.14% | 764,520 |
| 2014-03-18 | 2014-03-14 | 1.320 | 556,000 | +6,000 | 0.15% | 733,920 |
| 2014-03-12 | 2014-03-10 | 1.400 | 550,000 | -20,000 | 0.14% | 770,000 |
| 2014-03-11 | 2014-03-07 | 1.390 | 570,000 | +152,000 | 0.15% | 792,300 |
| 2014-03-10 | 2014-03-06 | 1.550 | 418,000 | +16,000 | 0.11% | 647,900 |
| 2014-03-06 | 2014-03-04 | 1.670 | 402,000 | -48,000 | 0.11% | 671,340 |
| 2014-03-05 | 2014-03-03 | 1.650 | 450,000 | +4,000 | 0.12% | 742,500 |
| 2014-03-04 | 2014-02-28 | 1.650 | 446,000 | +36,000 | 0.12% | 735,900 |
| 2014-02-28 | 2014-02-26 | 1.860 | 410,000 | +76,000 | 0.11% | 762,600 |
| 2014-02-27 | 2014-02-25 | 1.930 | 334,000 | -22,000 | 0.09% | 644,620 |
| 2014-02-26 | 2014-02-24 | 1.930 | 356,000 | -22,000 | 0.09% | 687,080 |
| 2014-02-25 | 2014-02-21 | 1.830 | 378,000 | -42,000 | 0.10% | 691,740 |
| 2014-02-24 | 2014-02-20 | 1.700 | 420,000 | +12,000 | 0.11% | 714,000 |
| 2014-02-21 | 2014-02-19 | 1.710 | 408,000 | +26,000 | 0.11% | 697,680 |
| 2014-02-20 | 2014-02-18 | 1.760 | 382,000 | +10,000 | 0.10% | 672,320 |
| 2014-02-18 | 2014-02-14 | 1.830 | 372,000 | +40,000 | 0.10% | 680,760 |
| 2014-02-14 | 2014-02-12 | 1.860 | 332,000 | +8,000 | 0.09% | 617,520 |
| 2014-02-13 | 2014-02-11 | 1.870 | 324,000 | +2,000 | 0.08% | 605,880 |
| 2014-02-12 | 2014-02-10 | 1.910 | 322,000 | +32,000 | 0.08% | 615,020 |
| 2014-02-11 | 2014-02-07 | 1.880 | 290,000 | +4,000 | 0.08% | 545,200 |
| 2014-02-06 | 2014-02-04 | 1.940 | 286,000 | +16,000 | 0.07% | 554,840 |
| 2014-02-05 | 2014-01-30 | 1.950 | 270,000 | +24,000 | 0.07% | 526,500 |
| 2014-01-29 | 2014-01-27 | 1.920 | 246,000 | +18,000 | 0.06% | 472,320 |
| 2014-01-28 | 2014-01-24 | 1.930 | 228,000 | -64,000 | 0.06% | 440,040 |
| 2014-01-27 | 2014-01-23 | 1.950 | 292,000 | -182,000 | 0.08% | 569,400 |
| 2014-01-24 | 2014-01-22 | 1.890 | 474,000 | +24,000 | 0.12% | 895,860 |
| 2014-01-23 | 2014-01-21 | 1.940 | 450,000 | -60,000 | 0.12% | 873,000 |
| 2014-01-22 | 2014-01-20 | 1.880 | 510,000 | +46,000 | 0.13% | 958,800 |
| 2014-01-21 | 2014-01-17 | 1.950 | 464,000 | -34,000 | 0.12% | 904,800 |
| 2014-01-17 | 2014-01-15 | 1.940 | 498,000 | +22,000 | 0.13% | 966,120 |
| 2014-01-16 | 2014-01-14 | 1.940 | 476,000 | -56,000 | 0.12% | 923,440 |
| 2014-01-15 | 2014-01-13 | 1.900 | 532,000 | +28,000 | 0.14% | 1,010,800 |
| 2014-01-14 | 2014-01-10 | 2.000 | 504,000 | +22,000 | 0.13% | 1,008,000 |
| 2014-01-13 | 2014-01-09 | 2.020 | 482,000 | +2,000 | 0.13% | 973,640 |
| 2014-01-10 | 2014-01-08 | 2.030 | 480,000 | -18,000 | 0.13% | 974,400 |
| 2014-01-09 | 2014-01-07 | 2.030 | 498,000 | +30,000 | 0.13% | 1,010,940 |
| 2014-01-08 | 2014-01-06 | 2.090 | 468,000 | -32,000 | 0.12% | 978,120 |
| 2014-01-07 | 2014-01-03 | 1.930 | 500,000 | +42,000 | 0.13% | 965,000 |
| 2014-01-06 | 2014-01-02 | 1.900 | 458,000 | -2,000 | 0.12% | 870,200 |
| 2014-01-03 | 2013-12-31 | 1.980 | 460,000 | -4,000 | 0.12% | 910,800 |
| 2014-01-02 | 2013-12-27 | 1.890 | 464,000 | +32,000 | 0.12% | 876,960 |
| 2013-12-30 | 2013-12-24 | 1.850 | 432,000 | +130,000 | 0.11% | 799,200 |
| 2013-12-27 | 2013-12-20 | 1.700 | 302,000 | -12,000 | 0.08% | 513,400 |
| 2013-12-23 | 2013-12-19 | 1.710 | 314,000 | -36,000 | 0.08% | 536,940 |
| 2013-12-20 | 2013-12-18 | 1.790 | 350,000 | +98,000 | 0.09% | 626,500 |
| 2013-12-19 | 2013-12-17 | 1.550 | 252,000 | -50,000 | 0.07% | 390,600 |
| 2013-12-17 | 2013-12-13 | 1.590 | 302,000 | +2,000 | 0.08% | 480,180 |
| 2013-12-16 | 2013-12-12 | 1.600 | 300,000 | +10,000 | 0.08% | 480,000 |
| 2013-12-13 | 2013-12-11 | 1.510 | 290,000 | -32,000 | 0.08% | 437,900 |
| 2013-12-11 | 2013-12-09 | 1.490 | 322,000 | -134,000 | 0.08% | 479,780 |
| 2013-12-10 | 2013-12-06 | 1.400 | 456,000 | -130,000 | 0.12% | 638,400 |
| 2013-12-09 | 2013-12-05 | 1.250 | 586,000 | +104,000 | 0.15% | 732,500 |
| 2013-12-06 | 2013-12-04 | 1.330 | 482,000 | +20,000 | 0.13% | 641,060 |
| 2013-12-05 | 2013-12-03 | 1.380 | 462,000 | +20,000 | 0.12% | 637,560 |
| 2013-12-03 | 2013-11-29 | 1.400 | 442,000 | +26,000 | 0.12% | 618,800 |
| 2013-12-02 | 2013-11-28 | 1.450 | 416,000 | +46,000 | 0.11% | 603,200 |
| 2013-11-29 | 2013-11-27 | 1.330 | 370,000 | +70,000 | 0.10% | 492,100 |
| 2013-11-28 | 2013-11-26 | 1.440 | 300,000 | +212,000 | 0.08% | 432,000 |
| 2013-11-26 | 2013-11-22 | 1.050 | 88,000 | -28,000 | 0.02% | 92,400 |
| 2013-11-22 | 2013-11-20 | 0.850 | 116,000 | -6,000 | 0.03% | 98,600 |
| 2013-11-20 | 2013-11-18 | 0.820 | 122,000 | -14,000 | 0.03% | 100,040 |
| 2013-10-11 | 2013-10-09 | 0.800 | 136,000 | -16,000 | 0.04% | 108,800 |
| 2013-08-19 | 2013-08-15 | 0.680 | 152,000 | +4,000 | 0.04% | 103,360 |
| 2013-07-29 | 2013-07-25 | 0.770 | 148,000 | -6,000 | 0.04% | 113,960 |
| 2013-07-19 | 2013-07-17 | 0.710 | 154,000 | -22,000 | 0.04% | 109,340 |
| 2013-07-16 | 2013-07-12 | 0.730 | 176,000 | -6,000 | 0.05% | 128,480 |
| 2013-07-15 | 2013-07-11 | 0.690 | 182,000 | +94,000 | 0.05% | 125,580 |
| 2013-04-10 | 2013-04-08 | 0.720 | 88,000 | -6,000 | 0.02% | 63,360 |
| 2013-04-09 | 2013-04-05 | 0.580 | 94,000 | +2,000 | 0.02% | 54,520 |
| 2013-01-09 | 2013-01-07 | 0.700 | 92,000 | -24,000 | 0.02% | 64,400 |
| 2013-01-08 | 2013-01-04 | 0.700 | 116,000 | -22,000 | 0.03% | 81,200 |
| 2012-12-06 | 2012-12-04 | 0.700 | 138,000 | -32,000 | 0.04% | 96,600 |
| 2012-12-04 | 2012-11-30 | 0.700 | 170,000 | -18,000 | 0.04% | 119,000 |
| 2012-12-03 | 2012-11-29 | 0.630 | 188,000 | +100,000 | 0.05% | 118,440 |
| 2012-10-30 | 2012-10-26 | 0.700 | 88,000 | -16,000 | 0.02% | 61,600 |
| 2012-10-29 | 2012-10-25 | 0.700 | 104,000 | -20,000 | 0.03% | 72,800 |
| 2012-10-26 | 2012-10-24 | 0.680 | 124,000 | +36,000 | 0.03% | 84,320 |
| 2012-10-11 | 2012-10-09 | 0.730 | 88,000 | -2,000 | 0.02% | 64,240 |
| 2012-09-25 | 2012-09-21 | 0.670 | 90,000 | -20,000 | 0.02% | 60,300 |
| 2012-09-03 | 2012-08-30 | 0.650 | 110,000 | -20,000 | 0.03% | 71,500 |
| 2012-08-28 | 2012-08-24 | 0.630 | 130,000 | +2,000 | 0.03% | 81,900 |
| 2012-08-27 | 2012-08-23 | 0.650 | 128,000 | +20,000 | 0.03% | 83,200 |
| 2012-07-31 | 2012-07-27 | 0.610 | 108,000 | +20,000 | 0.03% | 65,880 |
| 2012-07-04 | 2012-06-29 | 0.640 | 88,000 | -20,000 | 0.02% | 56,320 |
| 2012-06-15 | 2012-06-13 | 0.580 | 108,000 | +20,000 | 0.03% | 62,640 |
| 2011-08-26 | 2011-08-24 | 0.780 | 88,000 | -18,000 | 0.02% | 68,640 |
| 2011-08-18 | 2011-08-16 | 0.770 | 106,000 | -2,000 | 0.03% | 81,620 |
| 2011-08-12 | 2011-08-10 | 0.780 | 108,000 | -20,000 | 0.03% | 84,240 |
| 2011-08-11 | 2011-08-09 | 0.780 | 128,000 | +40,000 | 0.03% | 99,840 |
| 2011-06-28 | 2011-06-24 | 0.800 | 88,000 | -1,795 | 0.02% | 70,400 |
| 2010-12-29 | 2010-12-24 | 0.940 | 89,795 | -8,000 | 0.02% | 84,407 |
| 2010-12-17 | 2010-12-15 | 0.940 | 97,795 | +8,000 | 0.03% | 91,927 |
| 2010-11-26 | 2010-11-24 | 0.940 | 89,795 | -2,000 | 0.02% | 84,407 |
| 2010-11-25 | 2010-11-23 | 0.870 | 91,795 | +2,000 | 0.02% | 79,862 |
| 2010-08-12 | 2010-08-10 | 0.720 | 89,795 | -2,000 | 0.02% | 64,652 |
| 2010-05-27 | 2010-05-25 | 0.750 | 91,795 | +2,000 | 0.02% | 68,846 |
| 2009-10-21 | 2009-10-19 | 0.650 | 89,795 | -30,000 | 0.02% | 58,367 |
| 2009-10-20 | 2009-10-16 | 0.650 | 119,795 | +30,000 | 0.03% | 77,867 |
| 2009-10-13 | 2009-10-09 | 0.640 | 89,795 | -4,000 | 0.02% | 57,469 |
| 2009-10-12 | 2009-10-08 | 0.600 | 93,795 | +4,000 | 0.02% | 56,277 |
| 2009-08-20 | 2009-08-18 | 0.650 | 89,795 | -58,000 | 0.02% | 58,367 |
| 2009-08-17 | 2009-08-13 | 0.670 | 147,795 | -2,000 | 0.04% | 99,023 |
| 2009-08-14 | 2009-08-12 | 0.640 | 149,795 | -40,000 | 0.04% | 95,869 |
| 2009-08-12 | 2009-08-10 | 0.680 | 189,795 | +60,000 | 0.05% | 129,061 |
| 2009-08-10 | 2009-08-06 | 0.650 | 129,795 | -20,000 | 0.03% | 84,367 |
| 2009-08-06 | 2009-08-04 | 0.600 | 149,795 | +6,000 | 0.04% | 89,877 |
| 2009-08-04 | 2009-07-31 | 0.620 | 143,795 | +54,000 | 0.04% | 89,153 |
| 2009-05-20 | 2009-05-18 | 0.440 | 89,795 | -258,000 | 0.02% | 39,510 |
| 2009-05-18 | 2009-05-14 | 0.380 | 347,795 | +6,000 | 0.09% | 132,162 |
| 2009-05-15 | 2009-05-13 | 0.400 | 341,795 | +202,000 | 0.09% | 136,718 |
| 2009-05-13 | 2009-05-11 | 0.375 | 139,795 | +50,000 | 0.04% | 52,423 |
| 2009-05-08 | 2009-05-06 | 0.360 | 89,795 | -20,000 | 0.02% | 32,326 |
| 2009-05-05 | 2009-04-30 | 0.360 | 109,795 | +20,000 | 0.03% | 39,526 |
| 2009-04-22 | 2009-04-20 | 0.380 | 89,795 | -40,000 | 0.02% | 34,122 |
| 2009-04-21 | 2009-04-17 | 0.370 | 129,795 | +40,000 | 0.03% | 48,024 |
| 2009-04-16 | 2009-04-14 | 0.400 | 89,795 | -10,000 | 0.02% | 35,918 |
| 2009-04-07 | 2009-04-03 | 0.405 | 99,795 | -28,000 | 0.03% | 40,417 |
| 2009-04-06 | 2009-04-02 | 0.400 | 127,795 | +26,000 | 0.03% | 51,118 |
| 2009-03-31 | 2009-03-27 | 0.410 | 101,795 | +12,000 | 0.03% | 41,736 |
| 2009-01-07 | 2009-01-05 | 0.485 | 89,795 | -122,000 | 0.02% | 43,551 |
| 2009-01-05 | 2008-12-31 | 0.500 | 211,795 | +38,000 | 0.06% | 105,898 |
| 2008-12-11 | 2008-12-09 | 0.500 | 173,795 | +10,000 | 0.05% | 86,898 |
| 2008-11-26 | 2008-11-24 | 0.485 | 163,795 | +34,000 | 0.04% | 79,441 |
| 2008-10-30 | 2008-10-28 | 0.500 | 129,795 | +40,000 | 0.03% | 64,898 |
| 2008-07-29 | 2008-07-25 | 1.100 | 89,795 | -32,000 | 0.02% | 98,775 |
| 2008-07-08 | 2008-07-04 | 1.100 | 121,795 | -94,000 | 0.03% | 133,974 |
| 2008-07-04 | 2008-07-02 | 1.150 | 215,795 | +2,000 | 0.06% | 248,164 |
| 2008-07-03 | 2008-06-30 | 1.090 | 213,795 | +2,000 | 0.06% | 233,037 |
| 2008-06-06 | 2008-06-04 | 1.150 | 211,795 | +90,000 | 0.06% | 243,564 |
| 2008-05-07 | 2008-05-05 | 1.020 | 121,795 | +121,795 | 0.03% | 124,231 |
| 2008-05-06 | 2008-05-02 | 1.020 | 0 | -121,795 | ||
| 2008-04-14 | 2008-04-10 | 1.081 | 121,795 | +3,480 | 0.03% | 131,646 |
| 2007-11-09 | 2007-11-07 | 1.297 | 118,315 | +58,286 | 0.03% | 153,462 |
| 2007-07-05 | 2007-07-03 | 1.596 | 60,029 | -25,258 | 0.02% | 95,782 |
| 2007-07-04 | 2007-06-29 | 1.493 | 85,287 | -52,457 | 0.02% | 127,303 |
| 2007-06-26 | 2007-06-22 | 1.431 | 137,744 | 0.04% | 197,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy