History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-17 | 2025-09-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-10 | 2025-09-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-09 | 2025-09-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-08 | 2025-09-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-03 | 2025-09-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-02 | 2025-08-29 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-01 | 2025-08-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-21 | 2025-08-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-29 | 2025-07-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-11 | 2025-07-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-03 | 2025-06-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-24 | 2025-06-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-09 | 2025-04-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-07 | 2025-04-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-03 | 2025-04-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-02 | 2025-03-31 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-01 | 2025-03-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-31 | 2025-03-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-28 | 2025-03-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-21 | 2025-03-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-20 | 2025-03-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-14 | 2025-03-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-12 | 2025-03-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-07 | 2025-03-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-04 | 2025-02-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-03 | 2025-02-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-27 | 2025-02-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-02-26 | 2025-02-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-19 | 2025-02-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-18 | 2025-02-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-24 | 2025-01-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-22 | 2025-01-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-21 | 2025-01-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-20 | 2025-01-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-17 | 2025-01-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-16 | 2025-01-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-15 | 2025-01-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-08 | 2025-01-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-07 | 2025-01-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-18 | 2024-12-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-16 | 2024-12-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-12 | 2024-12-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-10 | 2024-12-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-06 | 2024-12-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-04 | 2024-12-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-21 | 2024-11-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-19 | 2024-11-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-18 | 2024-11-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-15 | 2024-11-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-08 | 2024-11-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-06 | 2024-11-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-05 | 2024-11-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-04 | 2024-10-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-01 | 2024-10-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-31 | 2024-10-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-30 | 2024-10-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-29 | 2024-10-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-28 | 2024-10-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-25 | 2024-10-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-23 | 2024-10-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-22 | 2024-10-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-21 | 2024-10-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-17 | 2024-10-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-16 | 2024-10-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-15 | 2024-10-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-10 | 2024-10-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-08 | 2024-10-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-07 | 2024-10-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-04 | 2024-10-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-09-30 | 2024-09-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-27 | 2024-09-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-26 | 2024-09-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-25 | 2024-09-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-19 | 2024-09-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-16 | 2024-09-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-11 | 2024-09-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-10 | 2024-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-09 | 2024-09-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-02 | 2024-08-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-30 | 2024-08-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-28 | 2024-08-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-27 | 2024-08-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-26 | 2024-08-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-23 | 2024-08-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-22 | 2024-08-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-21 | 2024-08-19 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-20 | 2024-08-16 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-19 | 2024-08-15 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-16 | 2024-08-14 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-15 | 2024-08-13 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-14 | 2024-08-12 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-13 | 2024-08-09 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-08-12 | 2024-08-08 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-08-09 | 2024-08-07 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2024-08-08 | 2024-08-06 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-08-07 | 2024-08-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-08-06 | 2024-08-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-08-05 | 2024-08-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-08-01 | 2024-07-30 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-31 | 2024-07-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-30 | 2024-07-26 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-29 | 2024-07-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-26 | 2024-07-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-25 | 2024-07-23 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-24 | 2024-07-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-22 | 2024-07-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-19 | 2024-07-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-07-18 | 2024-07-16 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-17 | 2024-07-15 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-11 | 2024-07-09 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-03 | 2024-06-28 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-02 | 2024-06-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-06-28 | 2024-06-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-06-27 | 2024-06-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-26 | 2024-06-24 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-25 | 2024-06-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-24 | 2024-06-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-18 | 2024-06-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-17 | 2024-06-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-14 | 2024-06-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-13 | 2024-06-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-12 | 2024-06-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2024-06-11 | 2024-06-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-06-07 | 2024-06-05 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-06-06 | 2024-06-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-06-05 | 2024-06-03 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-06-04 | 2024-05-31 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-06-03 | 2024-05-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-31 | 2024-05-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-30 | 2024-05-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-29 | 2024-05-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-28 | 2024-05-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-05-27 | 2024-05-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-24 | 2024-05-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-23 | 2024-05-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-22 | 2024-05-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-21 | 2024-05-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-20 | 2024-05-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2024-05-17 | 2024-05-14 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-16 | 2024-05-13 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-14 | 2024-05-10 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-13 | 2024-05-09 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-10 | 2024-05-08 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-09 | 2024-05-07 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-08 | 2024-05-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-07 | 2024-05-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-06 | 2024-05-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-03 | 2024-04-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-05-02 | 2024-04-29 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-04-30 | 2024-04-26 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-29 | 2024-04-25 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-26 | 2024-04-24 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-25 | 2024-04-23 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-24 | 2024-04-22 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-23 | 2024-04-19 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-22 | 2024-04-18 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-19 | 2024-04-17 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-18 | 2024-04-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2024-04-17 | 2024-04-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-04-16 | 2024-04-12 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-04-15 | 2024-04-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-04-12 | 2024-04-10 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-11 | 2024-04-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-10 | 2024-04-08 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-09 | 2024-04-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-05 | 2024-04-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-03 | 2024-03-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-02 | 2024-03-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-03-28 | 2024-03-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-03-27 | 2024-03-25 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-03-26 | 2024-03-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-03-25 | 2024-03-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-03-22 | 2024-03-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-21 | 2024-03-19 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-20 | 2024-03-18 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-19 | 2024-03-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-18 | 2024-03-14 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-15 | 2024-03-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-14 | 2024-03-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-13 | 2024-03-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-12 | 2024-03-08 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-11 | 2024-03-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-08 | 2024-03-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-03-07 | 2024-03-05 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-05 | 2024-03-01 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-04 | 2024-02-29 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-01 | 2024-02-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-29 | 2024-02-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-02-28 | 2024-02-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-02-27 | 2024-02-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-26 | 2024-02-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-23 | 2024-02-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-22 | 2024-02-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-21 | 2024-02-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-01-17 | 2024-01-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-15 | 2024-01-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-12 | 2024-01-10 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-11 | 2024-01-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-09 | 2024-01-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-08 | 2024-01-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-05 | 2024-01-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-04 | 2024-01-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-29 | 2023-12-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-28 | 2023-12-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-27 | 2023-12-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-22 | 2023-12-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-21 | 2023-12-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-20 | 2023-12-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-19 | 2023-12-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-18 | 2023-12-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-15 | 2023-12-13 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-14 | 2023-12-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-12-11 | 2023-12-07 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-08 | 2023-12-06 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-07 | 2023-12-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-06 | 2023-12-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-05 | 2023-12-01 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-04 | 2023-11-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-12-01 | 2023-11-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-11-30 | 2023-11-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-11-29 | 2023-11-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-11-28 | 2023-11-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-11-27 | 2023-11-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-11-24 | 2023-11-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-11-23 | 2023-11-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-20 | 2023-11-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-17 | 2023-11-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-11-13 | 2023-11-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-10 | 2023-11-08 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-09 | 2023-11-07 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-08 | 2023-11-06 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-07 | 2023-11-03 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-11-06 | 2023-11-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-11-03 | 2023-11-01 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-11-02 | 2023-10-31 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-11-01 | 2023-10-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-31 | 2023-10-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-30 | 2023-10-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-27 | 2023-10-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-26 | 2023-10-24 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-10-25 | 2023-10-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-24 | 2023-10-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-20 | 2023-10-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-10-19 | 2023-10-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-18 | 2023-10-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-10-17 | 2023-10-13 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-12 | 2023-10-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-11 | 2023-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-10 | 2023-10-06 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-09 | 2023-10-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-06 | 2023-10-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-05 | 2023-10-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-04 | 2023-09-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-03 | 2023-09-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-29 | 2023-09-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-28 | 2023-09-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-27 | 2023-09-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-26 | 2023-09-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-25 | 2023-09-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-22 | 2023-09-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-21 | 2023-09-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-09-20 | 2023-09-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2023-09-19 | 2023-09-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2023-09-18 | 2023-09-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-15 | 2023-09-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-14 | 2023-09-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-13 | 2023-09-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-12 | 2023-09-07 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-11 | 2023-09-06 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-07 | 2023-09-05 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-06 | 2023-09-04 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-05 | 2023-08-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2023-09-04 | 2023-08-30 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-08-31 | 2023-08-29 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-30 | 2023-08-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-29 | 2023-08-25 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-28 | 2023-08-24 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-25 | 2023-08-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-24 | 2023-08-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-21 | 2023-08-17 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-18 | 2023-08-16 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-17 | 2023-08-15 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-16 | 2023-08-14 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-15 | 2023-08-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-14 | 2023-08-10 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-11 | 2023-08-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-10 | 2023-08-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-09 | 2023-08-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-08 | 2023-08-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-07 | 2023-08-03 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-04 | 2023-08-02 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-03 | 2023-08-01 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-02 | 2023-07-31 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-08-01 | 2023-07-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-07-31 | 2023-07-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-07-28 | 2023-07-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2023-07-27 | 2023-07-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-07-26 | 2023-07-24 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-25 | 2023-07-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-24 | 2023-07-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-21 | 2023-07-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-20 | 2023-07-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-19 | 2023-07-14 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-18 | 2023-07-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-14 | 2023-07-12 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-13 | 2023-07-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-12 | 2023-07-10 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-11 | 2023-07-07 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-07-10 | 2023-07-06 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-07 | 2023-07-05 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-06 | 2023-07-04 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-05 | 2023-07-03 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-04 | 2023-06-30 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-07-03 | 2023-06-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-06-30 | 2023-06-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-06-29 | 2023-06-27 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-06-28 | 2023-06-26 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-06-27 | 2023-06-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-06-26 | 2023-06-21 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-06-23 | 2023-06-20 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-06-21 | 2023-06-19 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-06-20 | 2023-06-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-06-19 | 2023-06-15 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-06-16 | 2023-06-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-06-15 | 2023-06-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-06-14 | 2023-06-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-06-13 | 2023-06-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-06-12 | 2023-06-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-06-09 | 2023-06-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-06-08 | 2023-06-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-06-07 | 2023-06-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-06-06 | 2023-06-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-06-05 | 2023-06-01 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-06-02 | 2023-05-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-06-01 | 2023-05-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-31 | 2023-05-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-30 | 2023-05-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-29 | 2023-05-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-25 | 2023-05-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-24 | 2023-05-22 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-23 | 2023-05-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-22 | 2023-05-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-19 | 2023-05-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-18 | 2023-05-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-17 | 2023-05-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-16 | 2023-05-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-15 | 2023-05-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-12 | 2023-05-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-11 | 2023-05-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-10 | 2023-05-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-09 | 2023-05-05 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-08 | 2023-05-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-05 | 2023-05-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-04 | 2023-05-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-03 | 2023-04-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-05-02 | 2023-04-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-28 | 2023-04-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-27 | 2023-04-25 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-26 | 2023-04-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-25 | 2023-04-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-24 | 2023-04-20 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-21 | 2023-04-19 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-20 | 2023-04-18 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-19 | 2023-04-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-18 | 2023-04-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-17 | 2023-04-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-14 | 2023-04-12 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-13 | 2023-04-11 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-12 | 2023-04-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-11 | 2023-04-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-06 | 2023-04-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-04 | 2023-03-31 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-04-03 | 2023-03-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-31 | 2023-03-29 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-30 | 2023-03-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-29 | 2023-03-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-28 | 2023-03-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-27 | 2023-03-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-24 | 2023-03-22 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-23 | 2023-03-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-22 | 2023-03-20 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-21 | 2023-03-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-20 | 2023-03-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-17 | 2023-03-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-16 | 2023-03-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-15 | 2023-03-13 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-14 | 2023-03-10 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-13 | 2023-03-09 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-10 | 2023-03-08 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-09 | 2023-03-07 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-08 | 2023-03-06 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-07 | 2023-03-03 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-06 | 2023-03-02 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-03 | 2023-03-01 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-02 | 2023-02-28 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-03-01 | 2023-02-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-28 | 2023-02-24 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-27 | 2023-02-23 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-24 | 2023-02-22 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-23 | 2023-02-21 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-22 | 2023-02-20 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-21 | 2023-02-17 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-20 | 2023-02-16 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-17 | 2023-02-15 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-16 | 2023-02-14 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-02-15 | 2023-02-13 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-02-14 | 2023-02-10 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-02-13 | 2023-02-09 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-02-10 | 2023-02-08 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-02-09 | 2023-02-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-02-08 | 2023-02-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-02-07 | 2023-02-03 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-02-06 | 2023-02-02 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-02-03 | 2023-02-01 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-02-02 | 2023-01-31 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-02-01 | 2023-01-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-01-31 | 2023-01-27 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-01-30 | 2023-01-26 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-01-27 | 2023-01-20 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-01-26 | 2023-01-19 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-01-20 | 2023-01-18 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-01-19 | 2023-01-17 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-01-18 | 2023-01-16 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-01-17 | 2023-01-13 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-01-16 | 2023-01-12 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-01-13 | 2023-01-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-01-12 | 2023-01-10 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-01-11 | 2023-01-09 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-01-10 | 2023-01-06 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-01-09 | 2023-01-05 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-01-06 | 2023-01-04 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-01-05 | 2023-01-03 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-01-04 | 2022-12-30 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2023-01-03 | 2022-12-29 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-12-30 | 2022-12-28 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-12-29 | 2022-12-23 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-12-28 | 2022-12-22 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-12-23 | 2022-12-21 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2022-12-22 | 2022-12-20 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2022-12-21 | 2022-12-19 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2022-12-20 | 2022-12-16 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-12-19 | 2022-12-15 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-12-16 | 2022-12-14 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2022-12-15 | 2022-12-13 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2022-12-14 | 2022-12-12 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2022-12-13 | 2022-12-09 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2022-12-12 | 2022-12-08 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2022-12-09 | 2022-12-07 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2022-12-08 | 2022-12-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2022-12-07 | 2022-12-05 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2022-12-06 | 2022-12-02 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2022-12-05 | 2022-12-01 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2022-12-02 | 2022-11-30 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2022-12-01 | 2022-11-29 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2022-11-30 | 2022-11-28 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2022-11-29 | 2022-11-25 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2022-11-28 | 2022-11-24 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-11-25 | 2022-11-23 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-11-24 | 2022-11-22 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-11-23 | 2022-11-21 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-11-22 | 2022-11-18 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2022-11-21 | 2022-11-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2022-11-18 | 2022-11-16 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2022-11-17 | 2022-11-15 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2022-11-16 | 2022-11-14 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2022-11-15 | 2022-11-11 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2022-11-14 | 2022-11-10 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2022-11-11 | 2022-11-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-11-10 | 2022-11-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-11-09 | 2022-11-07 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2022-11-08 | 2022-11-04 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2022-11-07 | 2022-11-03 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2022-11-04 | 2022-11-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2022-11-03 | 2022-11-01 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2022-11-02 | 2022-10-31 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2022-11-01 | 2022-10-28 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2022-10-31 | 2022-10-27 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2022-10-28 | 2022-10-26 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2022-10-27 | 2022-10-25 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2022-10-26 | 2022-10-24 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-25 | 2022-10-21 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-24 | 2022-10-20 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-10-19 | 2022-10-17 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-10-17 | 2022-10-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-10-14 | 2022-10-12 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-10-13 | 2022-10-11 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-10-12 | 2022-10-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-11 | 2022-10-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-10 | 2022-10-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-07 | 2022-10-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-06 | 2022-10-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-05 | 2022-09-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-10-03 | 2022-09-29 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2022-09-30 | 2022-09-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-09-29 | 2022-09-27 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-09-28 | 2022-09-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-27 | 2022-09-23 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-26 | 2022-09-22 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-23 | 2022-09-21 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2022-09-22 | 2022-09-20 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-21 | 2022-09-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-20 | 2022-09-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-19 | 2022-09-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-16 | 2022-09-14 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-15 | 2022-09-13 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-14 | 2022-09-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-13 | 2022-09-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-09 | 2022-09-07 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-08 | 2022-09-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-07 | 2022-09-05 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-06 | 2022-09-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-05 | 2022-09-01 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-02 | 2022-08-31 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-09-01 | 2022-08-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-08-31 | 2022-08-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-08-30 | 2022-08-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-08-29 | 2022-08-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-08-26 | 2022-08-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-08-25 | 2022-08-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-08-24 | 2022-08-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-23 | 2022-08-19 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-22 | 2022-08-18 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-19 | 2022-08-17 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-18 | 2022-08-16 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-17 | 2022-08-15 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-16 | 2022-08-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-15 | 2022-08-11 | 0.970 | 2,000 | +0 | 0.00% | 1,940 |
| 2022-08-12 | 2022-08-10 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2022-08-11 | 2022-08-09 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2022-08-10 | 2022-08-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-09 | 2022-08-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-08 | 2022-08-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-05 | 2022-08-03 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-08-04 | 2022-08-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-08-03 | 2022-08-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-08-02 | 2022-07-29 | 0.900 | 2,000 | -236,000 | 0.00% | 1,800 |
| 2020-05-21 | 2020-05-19 | 1.720 | 238,000 | -60,000 | 0.06% | 409,360 |
| 2020-05-20 | 2020-05-18 | 1.650 | 298,000 | -48,000 | 0.07% | 491,700 |
| 2020-05-19 | 2020-05-15 | 1.650 | 346,000 | -128,000 | 0.09% | 570,900 |
| 2020-05-18 | 2020-05-14 | 1.600 | 474,000 | -202,000 | 0.12% | 758,400 |
| 2020-05-14 | 2020-05-12 | 1.510 | 676,000 | -10,000 | 0.17% | 1,020,760 |
| 2020-03-13 | 2020-03-11 | 0.580 | 686,000 | +674,000 | 0.17% | 397,880 |
| 2018-06-13 | 2018-06-11 | 2.060 | 12,000 | -2,000 | 0.00% | 24,720 |
| 2018-06-12 | 2018-06-08 | 1.840 | 14,000 | -122,000 | 0.00% | 25,760 |
| 2018-06-11 | 2018-06-07 | 2.080 | 136,000 | +104,000 | 0.03% | 282,880 |
| 2018-06-08 | 2018-06-06 | 1.630 | 32,000 | -80,000 | 0.01% | 52,160 |
| 2018-05-04 | 2018-05-02 | 1.440 | 112,000 | -102,000 | 0.03% | 161,280 |
| 2018-05-03 | 2018-04-30 | 1.500 | 214,000 | -4,000 | 0.05% | 321,000 |
| 2018-04-26 | 2018-04-24 | 1.460 | 218,000 | -10,000 | 0.05% | 318,280 |
| 2018-04-25 | 2018-04-23 | 1.350 | 228,000 | +10,000 | 0.06% | 307,800 |
| 2018-04-23 | 2018-04-19 | 1.620 | 218,000 | +206,000 | 0.05% | 353,160 |
| 2018-01-02 | 2017-12-28 | 2.690 | 12,000 | -647 | 0.00% | 32,280 |
| 2017-12-29 | 2017-12-27 | 2.340 | 12,647 | +647 | 0.00% | 29,594 |
| 2017-02-27 | 2017-02-23 | 3.480 | 12,000 | -20,000 | 0.00% | 41,760 |
| 2017-02-21 | 2017-02-17 | 3.620 | 32,000 | +4,000 | 0.01% | 115,840 |
| 2017-02-20 | 2017-02-16 | 3.700 | 28,000 | +10,000 | 0.01% | 103,600 |
| 2017-02-17 | 2017-02-15 | 3.720 | 18,000 | +10,000 | 0.00% | 66,960 |
| 2017-02-16 | 2017-02-14 | 3.770 | 8,000 | +6,000 | 0.00% | 30,160 |
| 2016-12-14 | 2016-12-12 | 3.280 | 2,000 | -498,000 | 0.00% | 6,560 |
| 2016-12-09 | 2016-12-07 | 3.410 | 500,000 | +260,000 | 0.13% | 1,705,000 |
| 2016-11-11 | 2016-11-09 | 3.570 | 240,000 | +38,000 | 0.06% | 856,800 |
| 2016-10-17 | 2016-10-13 | 3.990 | 202,000 | -20,000 | 0.05% | 805,980 |
| 2016-10-14 | 2016-10-12 | 3.790 | 222,000 | +200,000 | 0.06% | 841,380 |
| 2016-10-11 | 2016-10-06 | 4.600 | 22,000 | -10,000 | 0.01% | 101,200 |
| 2016-10-07 | 2016-10-05 | 4.400 | 32,000 | +2,000 | 0.01% | 140,800 |
| 2016-09-30 | 2016-09-28 | 5.470 | 30,000 | -10,000 | 0.01% | 164,100 |
| 2016-09-26 | 2016-09-22 | 5.650 | 40,000 | -10,000 | 0.01% | 226,000 |
| 2016-09-23 | 2016-09-21 | 5.450 | 50,000 | -24,000 | 0.01% | 272,500 |
| 2016-09-22 | 2016-09-20 | 6.250 | 74,000 | +8,000 | 0.02% | 462,500 |
| 2016-09-21 | 2016-09-19 | 5.300 | 66,000 | +6,000 | 0.02% | 349,800 |
| 2016-09-20 | 2016-09-15 | 4.970 | 60,000 | -146,000 | 0.02% | 298,200 |
| 2016-09-19 | 2016-09-14 | 4.260 | 206,000 | -24,000 | 0.05% | 877,560 |
| 2016-09-15 | 2016-09-13 | 3.600 | 230,000 | -20,000 | 0.06% | 828,000 |
| 2016-09-12 | 2016-09-08 | 2.840 | 250,000 | +28,000 | 0.07% | 710,000 |
| 2016-09-09 | 2016-09-07 | 2.870 | 222,000 | -32,000 | 0.06% | 637,140 |
| 2016-09-07 | 2016-09-05 | 2.810 | 254,000 | -500,000 | 0.07% | 713,740 |
| 2016-09-02 | 2016-08-31 | 2.810 | 754,000 | -800,000 | 0.20% | 2,118,740 |
| 2016-09-01 | 2016-08-30 | 2.820 | 1,554,000 | -266,000 | 0.41% | 4,382,280 |
| 2016-08-31 | 2016-08-29 | 2.820 | 1,820,000 | -582,000 | 0.48% | 5,132,400 |
| 2016-08-30 | 2016-08-26 | 2.870 | 2,402,000 | +104,000 | 0.63% | 6,893,740 |
| 2016-08-25 | 2016-08-23 | 2.920 | 2,298,000 | +20,000 | 0.60% | 6,710,160 |
| 2016-08-24 | 2016-08-22 | 2.970 | 2,278,000 | -60,000 | 0.60% | 6,765,660 |
| 2016-08-23 | 2016-08-19 | 2.950 | 2,338,000 | -104,000 | 0.61% | 6,897,100 |
| 2016-08-18 | 2016-08-16 | 2.960 | 2,442,000 | +50,000 | 0.64% | 7,228,320 |
| 2016-08-17 | 2016-08-15 | 2.920 | 2,392,000 | +20,000 | 0.63% | 6,984,640 |
| 2016-08-15 | 2016-08-11 | 3.020 | 2,372,000 | -40,000 | 0.62% | 7,163,440 |
| 2016-08-12 | 2016-08-10 | 3.050 | 2,412,000 | -498,000 | 0.63% | 7,356,600 |
| 2016-08-10 | 2016-08-08 | 3.010 | 2,910,000 | -100,000 | 0.76% | 8,759,100 |
| 2016-08-05 | 2016-08-03 | 3.060 | 3,010,000 | -50,000 | 0.79% | 9,210,600 |
| 2016-08-04 | 2016-08-01 | 3.130 | 3,060,000 | -200,000 | 0.80% | 9,577,800 |
| 2016-08-01 | 2016-07-28 | 3.210 | 3,260,000 | -200,000 | 0.85% | 10,464,600 |
| 2016-07-29 | 2016-07-27 | 3.280 | 3,460,000 | -200,000 | 0.90% | 11,348,800 |
| 2016-07-28 | 2016-07-26 | 3.130 | 3,660,000 | -1,080,000 | 0.96% | 11,455,800 |
| 2016-07-27 | 2016-07-25 | 3.030 | 4,740,000 | -10,000 | 1.24% | 14,362,200 |
| 2016-07-21 | 2016-07-19 | 2.680 | 4,750,000 | -100,000 | 1.24% | 12,730,000 |
| 2016-07-15 | 2016-07-13 | 2.610 | 4,850,000 | +50,000 | 1.27% | 12,658,500 |
| 2016-07-12 | 2016-07-08 | 2.570 | 4,800,000 | +100,000 | 1.26% | 12,336,000 |
| 2016-07-08 | 2016-07-06 | 2.500 | 4,700,000 | +140,000 | 1.23% | 11,750,000 |
| 2016-06-24 | 2016-06-22 | 2.550 | 4,560,000 | +50,000 | 1.19% | 11,628,000 |
| 2016-06-03 | 2016-06-01 | 2.630 | 4,510,000 | -76,000 | 1.18% | 11,861,300 |
| 2016-05-27 | 2016-05-25 | 2.580 | 4,586,000 | +76,000 | 1.20% | 11,831,880 |
| 2016-05-23 | 2016-05-19 | 2.510 | 4,510,000 | -10,000 | 1.18% | 11,320,100 |
| 2016-05-06 | 2016-05-04 | 2.680 | 4,520,000 | +2,000 | 1.18% | 12,113,600 |
| 2016-05-05 | 2016-05-03 | 2.690 | 4,518,000 | +8,000 | 1.18% | 12,153,420 |
| 2016-04-27 | 2016-04-25 | 2.630 | 4,510,000 | -106,000 | 1.18% | 11,861,300 |
| 2016-04-26 | 2016-04-22 | 2.650 | 4,616,000 | -182,000 | 1.21% | 12,232,400 |
| 2016-04-22 | 2016-04-20 | 2.700 | 4,798,000 | -10,000 | 1.25% | 12,954,600 |
| 2016-04-21 | 2016-04-19 | 2.670 | 4,808,000 | -302,000 | 1.26% | 12,837,360 |
| 2016-04-20 | 2016-04-18 | 2.710 | 5,110,000 | -352,000 | 1.34% | 13,848,100 |
| 2016-04-18 | 2016-04-14 | 2.740 | 5,462,000 | -156,000 | 1.43% | 14,965,880 |
| 2016-04-14 | 2016-04-12 | 2.620 | 5,618,000 | -140,000 | 1.47% | 14,719,160 |
| 2016-04-13 | 2016-04-11 | 2.820 | 5,758,000 | -1,192,000 | 1.51% | 16,237,560 |
| 2016-04-12 | 2016-04-08 | 2.700 | 6,950,000 | +100,000 | 1.82% | 18,765,000 |
| 2016-04-08 | 2016-04-06 | 2.570 | 6,850,000 | -100,000 | 1.79% | 17,604,500 |
| 2016-04-07 | 2016-04-05 | 2.480 | 6,950,000 | -3,200,000 | 1.82% | 17,236,000 |
| 2016-04-06 | 2016-04-01 | 2.170 | 10,150,000 | -140,000 | 2.65% | 22,025,500 |
| 2016-04-05 | 2016-03-31 | 2.170 | 10,290,000 | -550,000 | 2.69% | 22,329,300 |
| 2016-04-01 | 2016-03-30 | 2.080 | 10,840,000 | -3,994,000 | 2.83% | 22,547,200 |
| 2016-03-30 | 2016-03-24 | 1.940 | 14,834,000 | -914,000 | 3.88% | 28,777,960 |
| 2016-03-29 | 2016-03-23 | 1.890 | 15,748,000 | -450,000 | 4.12% | 29,763,720 |
| 2016-03-23 | 2016-03-21 | 1.770 | 16,198,000 | -78,000 | 4.24% | 28,670,460 |
| 2016-03-22 | 2016-03-18 | 1.740 | 16,276,000 | -18,000 | 4.26% | 28,320,240 |
| 2016-03-21 | 2016-03-17 | 1.790 | 16,294,000 | -102,000 | 4.26% | 29,166,260 |
| 2016-03-17 | 2016-03-15 | 1.740 | 16,396,000 | -42,000 | 4.29% | 28,529,040 |
| 2016-03-15 | 2016-03-11 | 1.760 | 16,438,000 | +100,000 | 4.30% | 28,930,880 |
| 2016-03-14 | 2016-03-10 | 1.770 | 16,338,000 | -60,000 | 4.27% | 28,918,260 |
| 2016-03-11 | 2016-03-09 | 1.760 | 16,398,000 | -46,000 | 4.29% | 28,860,480 |
| 2016-03-10 | 2016-03-08 | 1.750 | 16,444,000 | -48,000 | 4.30% | 28,777,000 |
| 2016-02-23 | 2016-02-19 | 1.520 | 16,492,000 | -30,000 | 4.31% | 25,067,840 |
| 2016-02-22 | 2016-02-18 | 1.550 | 16,522,000 | -10,000 | 4.32% | 25,609,100 |
| 2016-02-16 | 2016-02-12 | 1.500 | 16,532,000 | +22,000 | 4.32% | 24,798,000 |
| 2016-02-11 | 2016-02-04 | 1.600 | 16,510,000 | -12,000 | 4.32% | 26,416,000 |
| 2016-02-04 | 2016-02-02 | 1.490 | 16,522,000 | +6,000 | 4.32% | 24,617,780 |
| 2016-02-02 | 2016-01-29 | 1.510 | 16,516,000 | +24,000 | 4.32% | 24,939,160 |
| 2015-12-15 | 2015-12-11 | 1.500 | 16,492,000 | -84 | 4.31% | 24,738,000 |
| 2015-12-04 | 2015-12-02 | 1.660 | 16,492,084 | -50,000 | 4.31% | 27,376,859 |
| 2015-11-25 | 2015-11-23 | 1.700 | 16,542,084 | +10,000 | 4.33% | 28,121,543 |
| 2015-11-19 | 2015-11-17 | 1.720 | 16,532,084 | +40,000 | 4.32% | 28,435,184 |
| 2015-11-13 | 2015-11-11 | 1.660 | 16,492,084 | +754,000 | 4.31% | 27,376,859 |
| 2015-09-30 | 2015-09-25 | 1.710 | 15,738,084 | -30,000 | 4.12% | 26,912,124 |
| 2015-09-21 | 2015-09-17 | 1.540 | 15,768,084 | +32,000 | 4.12% | 24,282,849 |
| 2015-09-15 | 2015-09-11 | 1.350 | 15,736,084 | -22,000 | 4.11% | 21,243,713 |
| 2015-09-04 | 2015-09-01 | 1.200 | 15,758,084 | -30,000 | 4.12% | 18,909,701 |
| 2015-08-31 | 2015-08-27 | 1.210 | 15,788,084 | +52,000 | 4.13% | 19,103,582 |
| 2015-08-26 | 2015-08-24 | 1.020 | 15,736,084 | -20,000 | 4.11% | 16,050,806 |
| 2015-08-25 | 2015-08-21 | 1.200 | 15,756,084 | +10,000 | 4.12% | 18,907,301 |
| 2015-08-21 | 2015-08-19 | 1.310 | 15,746,084 | +10,000 | 4.12% | 20,627,370 |
| 2015-08-12 | 2015-08-10 | 1.400 | 15,736,084 | +72,000 | 4.11% | 22,030,518 |
| 2015-08-03 | 2015-07-30 | 1.450 | 15,664,084 | +30,000 | 4.10% | 22,712,922 |
| 2015-07-29 | 2015-07-27 | 1.400 | 15,634,084 | -30,000 | 4.09% | 21,887,718 |
| 2015-07-27 | 2015-07-23 | 1.530 | 15,664,084 | +30,000 | 4.10% | 23,966,049 |
| 2015-07-16 | 2015-07-14 | 1.530 | 15,634,084 | +200,000 | 4.09% | 23,920,149 |
| 2015-06-12 | 2015-06-10 | 1.910 | 15,434,084 | -120,000 | 4.04% | 29,479,100 |
| 2015-06-10 | 2015-06-08 | 2.120 | 15,554,084 | -10,000 | 4.07% | 32,974,658 |
| 2015-06-09 | 2015-06-05 | 2.080 | 15,564,084 | +60,000 | 4.07% | 32,373,295 |
| 2015-06-08 | 2015-06-04 | 2.070 | 15,504,084 | -48,000 | 4.05% | 32,093,454 |
| 2015-06-05 | 2015-06-03 | 2.110 | 15,552,084 | -10,000 | 4.07% | 32,814,897 |
| 2015-06-04 | 2015-06-02 | 2.200 | 15,562,084 | -320,000 | 4.07% | 34,236,585 |
| 2015-06-03 | 2015-06-01 | 2.240 | 15,882,084 | -20,000 | 4.15% | 35,575,868 |
| 2015-06-01 | 2015-05-28 | 1.990 | 15,902,084 | -62,000 | 4.16% | 31,645,147 |
| 2015-05-29 | 2015-05-27 | 2.040 | 15,964,084 | -20,000 | 4.17% | 32,566,731 |
| 2015-05-27 | 2015-05-22 | 2.080 | 15,984,084 | +200,000 | 4.18% | 33,246,895 |
| 2015-05-26 | 2015-05-21 | 1.930 | 15,784,084 | -30,000 | 4.13% | 30,463,282 |
| 2015-05-22 | 2015-05-20 | 2.040 | 15,814,084 | +80,000 | 4.13% | 32,260,731 |
| 2015-05-21 | 2015-05-19 | 1.990 | 15,734,084 | -20,000 | 4.11% | 31,310,827 |
| 2015-05-20 | 2015-05-18 | 1.790 | 15,754,084 | -244,000 | 4.12% | 28,199,810 |
| 2015-05-18 | 2015-05-14 | 1.680 | 15,998,084 | +14,000 | 4.18% | 26,876,781 |
| 2015-05-15 | 2015-05-13 | 1.720 | 15,984,084 | -236,000 | 4.18% | 27,492,624 |
| 2015-05-14 | 2015-05-12 | 1.770 | 16,220,084 | +118,000 | 4.24% | 28,709,549 |
| 2015-05-13 | 2015-05-11 | 1.780 | 16,102,084 | +68,000 | 4.21% | 28,661,710 |
| 2015-05-12 | 2015-05-08 | 1.750 | 16,034,084 | -590,000 | 4.19% | 28,059,647 |
| 2015-05-11 | 2015-05-07 | 1.750 | 16,624,084 | +100,000 | 4.35% | 29,092,147 |
| 2015-05-08 | 2015-05-06 | 1.720 | 16,524,084 | -62,000 | 4.32% | 28,421,424 |
| 2015-05-07 | 2015-05-05 | 1.650 | 16,586,084 | -510,000 | 4.34% | 27,367,039 |
| 2015-05-06 | 2015-05-04 | 1.800 | 17,096,084 | -358,000 | 4.47% | 30,772,951 |
| 2015-04-29 | 2015-04-27 | 1.520 | 17,454,084 | +71,590 | 4.56% | 26,530,208 |
| 2015-04-28 | 2015-04-24 | 1.400 | 17,382,494 | -26,000 | 4.55% | 24,335,492 |
| 2015-04-16 | 2015-04-14 | 1.280 | 17,408,494 | +100,000 | 4.55% | 22,282,872 |
| 2015-04-15 | 2015-04-13 | 1.380 | 17,308,494 | +88,000 | 4.53% | 23,885,722 |
| 2015-04-14 | 2015-04-10 | 1.290 | 17,220,494 | +484,000 | 4.50% | 22,214,437 |
| 2015-04-13 | 2015-04-09 | 1.250 | 16,736,494 | +30,000 | 4.38% | 20,920,618 |
| 2015-04-10 | 2015-04-08 | 1.290 | 16,706,494 | +596,000 | 4.37% | 21,551,377 |
| 2015-04-09 | 2015-04-02 | 1.190 | 16,110,494 | +222 | 4.21% | 19,171,488 |
| 2015-03-26 | 2015-03-24 | 1.260 | 16,110,272 | +140,000 | 4.21% | 20,298,943 |
| 2015-03-09 | 2015-03-05 | 1.320 | 15,970,272 | +150,000 | 4.18% | 21,080,759 |
| 2015-02-03 | 2015-01-30 | 1.360 | 15,820,272 | +90,000 | 4.14% | 21,515,570 |
| 2015-01-29 | 2015-01-27 | 1.300 | 15,730,272 | -24,000 | 4.11% | 20,449,354 |
| 2015-01-28 | 2015-01-26 | 1.310 | 15,754,272 | -46,000 | 4.12% | 20,638,096 |
| 2015-01-26 | 2015-01-22 | 1.330 | 15,800,272 | +642,000 | 4.13% | 21,014,362 |
| 2015-01-23 | 2015-01-21 | 1.330 | 15,158,272 | +128,000 | 3.96% | 20,160,502 |
| 2015-01-22 | 2015-01-20 | 1.400 | 15,030,272 | -206,000 | 3.93% | 21,042,381 |
| 2015-01-21 | 2015-01-19 | 1.400 | 15,236,272 | +106,000 | 3.98% | 21,330,781 |
| 2015-01-20 | 2015-01-16 | 1.290 | 15,130,272 | +300,000 | 3.96% | 19,518,051 |
| 2014-12-17 | 2014-12-15 | 1.300 | 14,830,272 | +582,000 | 3.88% | 19,279,354 |
| 2014-12-16 | 2014-12-12 | 1.300 | 14,248,272 | +100,000 | 3.73% | 18,522,754 |
| 2014-12-10 | 2014-12-08 | 1.350 | 14,148,272 | +578,000 | 3.70% | 19,100,167 |
| 2014-12-08 | 2014-12-04 | 1.400 | 13,570,272 | +106,000 | 3.55% | 18,998,381 |
| 2014-12-04 | 2014-12-02 | 1.380 | 13,464,272 | +100,000 | 3.52% | 18,580,695 |
| 2014-12-03 | 2014-12-01 | 1.400 | 13,364,272 | +50,000 | 3.49% | 18,709,981 |
| 2014-12-02 | 2014-11-28 | 1.400 | 13,314,272 | +102,000 | 3.48% | 18,639,981 |
| 2014-12-01 | 2014-11-27 | 1.400 | 13,212,272 | +200,000 | 3.45% | 18,497,181 |
| 2014-11-24 | 2014-11-20 | 1.500 | 13,012,272 | -134,000 | 3.40% | 19,518,408 |
| 2014-11-21 | 2014-11-19 | 1.500 | 13,146,272 | +110,000 | 3.44% | 19,719,408 |
| 2014-11-20 | 2014-11-18 | 1.500 | 13,036,272 | -168,000 | 3.41% | 19,554,408 |
| 2014-11-19 | 2014-11-17 | 1.500 | 13,204,272 | +90,000 | 3.45% | 19,806,408 |
| 2014-11-18 | 2014-11-14 | 1.530 | 13,114,272 | +176,000 | 3.43% | 20,064,836 |
| 2014-11-17 | 2014-11-13 | 1.550 | 12,938,272 | +210,000 | 3.38% | 20,054,322 |
| 2014-11-14 | 2014-11-12 | 1.580 | 12,728,272 | +194,000 | 3.33% | 20,110,670 |
| 2014-11-13 | 2014-11-11 | 1.520 | 12,534,272 | +250,000 | 3.28% | 19,052,093 |
| 2014-11-12 | 2014-11-10 | 1.510 | 12,284,272 | +392,000 | 3.21% | 18,549,251 |
| 2014-11-11 | 2014-11-07 | 1.530 | 11,892,272 | +188,000 | 3.11% | 18,195,176 |
| 2014-11-10 | 2014-11-06 | 1.520 | 11,704,272 | +326,000 | 3.06% | 17,790,493 |
| 2014-11-07 | 2014-11-05 | 1.460 | 11,378,272 | +74,000 | 2.98% | 16,612,277 |
| 2014-11-06 | 2014-11-04 | 1.480 | 11,304,272 | +148,000 | 2.96% | 16,730,323 |
| 2014-11-04 | 2014-10-31 | 1.530 | 11,156,272 | +50,000 | 2.92% | 17,069,096 |
| 2014-11-03 | 2014-10-30 | 1.520 | 11,106,272 | +34,000 | 2.90% | 16,881,533 |
| 2014-10-31 | 2014-10-29 | 1.540 | 11,072,272 | +352,000 | 2.90% | 17,051,299 |
| 2014-10-27 | 2014-10-23 | 1.330 | 10,720,272 | +86,000 | 2.80% | 14,257,962 |
| 2014-10-08 | 2014-10-06 | 1.400 | 10,634,272 | +156,000 | 2.78% | 14,887,981 |
| 2014-10-06 | 2014-09-30 | 1.400 | 10,478,272 | +154,000 | 2.74% | 14,669,581 |
| 2014-09-30 | 2014-09-26 | 1.430 | 10,324,272 | +92,000 | 2.70% | 14,763,709 |
| 2014-09-22 | 2014-09-18 | 1.500 | 10,232,272 | -429 | 2.68% | 15,348,408 |
| 2014-09-16 | 2014-09-12 | 1.600 | 10,232,701 | +196,000 | 2.68% | 16,372,322 |
| 2014-09-15 | 2014-09-11 | 1.560 | 10,036,701 | +426,000 | 2.62% | 15,657,254 |
| 2014-09-11 | 2014-09-08 | 1.500 | 9,610,701 | +248,000 | 2.51% | 14,416,052 |
| 2014-09-05 | 2014-09-03 | 1.490 | 9,362,701 | +150,000 | 2.45% | 13,950,424 |
| 2014-08-28 | 2014-08-26 | 1.570 | 9,212,701 | +40,000 | 2.41% | 14,463,941 |
| 2014-08-25 | 2014-08-21 | 1.550 | 9,172,701 | +20,000 | 2.40% | 14,217,687 |
| 2014-08-22 | 2014-08-20 | 1.500 | 9,152,701 | +24,000 | 2.39% | 13,729,052 |
| 2014-08-21 | 2014-08-19 | 1.560 | 9,128,701 | +212,000 | 2.39% | 14,240,774 |
| 2014-08-18 | 2014-08-14 | 1.610 | 8,916,701 | +316,000 | 2.33% | 14,355,889 |
| 2014-08-15 | 2014-08-13 | 1.620 | 8,600,701 | -60,000 | 2.25% | 13,933,136 |
| 2014-08-13 | 2014-08-11 | 1.630 | 8,660,701 | -30,000 | 2.26% | 14,116,943 |
| 2014-08-08 | 2014-08-06 | 1.700 | 8,690,701 | +2,000 | 2.27% | 14,774,192 |
| 2014-08-07 | 2014-08-05 | 1.660 | 8,688,701 | -22,000 | 2.27% | 14,423,244 |
| 2014-08-06 | 2014-08-04 | 1.710 | 8,710,701 | -10,000 | 2.28% | 14,895,299 |
| 2014-08-04 | 2014-07-31 | 1.650 | 8,720,701 | -98,000 | 2.28% | 14,389,157 |
| 2014-08-01 | 2014-07-30 | 1.590 | 8,818,701 | +40,000 | 2.31% | 14,021,735 |
| 2014-07-31 | 2014-07-29 | 1.540 | 8,778,701 | +154,000 | 2.30% | 13,519,200 |
| 2014-07-30 | 2014-07-28 | 1.450 | 8,624,701 | -350,000 | 2.26% | 12,505,816 |
| 2014-07-25 | 2014-07-23 | 1.500 | 8,974,701 | -334,000 | 2.35% | 13,462,052 |
| 2014-07-24 | 2014-07-22 | 1.500 | 9,308,701 | -90,000 | 2.43% | 13,963,052 |
| 2014-07-15 | 2014-07-11 | 1.400 | 9,398,701 | -44,000 | 2.46% | 13,158,181 |
| 2014-07-10 | 2014-07-08 | 1.420 | 9,442,701 | -132,000 | 2.47% | 13,408,635 |
| 2014-07-07 | 2014-07-03 | 1.380 | 9,574,701 | +118,000 | 2.50% | 13,213,087 |
| 2014-07-04 | 2014-07-02 | 1.370 | 9,456,701 | +20,000 | 2.47% | 12,955,680 |
| 2014-06-30 | 2014-06-26 | 1.390 | 9,436,701 | +302,000 | 2.47% | 13,117,014 |
| 2014-06-26 | 2014-06-24 | 1.420 | 9,134,701 | +156,000 | 2.39% | 12,971,275 |
| 2014-06-25 | 2014-06-23 | 1.400 | 8,978,701 | -60,000 | 2.35% | 12,570,181 |
| 2014-06-24 | 2014-06-20 | 1.410 | 9,038,701 | -10,000 | 2.36% | 12,744,568 |
| 2014-06-23 | 2014-06-19 | 1.400 | 9,048,701 | -172,000 | 2.37% | 12,668,181 |
| 2014-06-20 | 2014-06-18 | 1.470 | 9,220,701 | -92,000 | 2.41% | 13,554,430 |
| 2014-06-19 | 2014-06-17 | 1.450 | 9,312,701 | +406,000 | 2.44% | 13,503,416 |
| 2014-06-18 | 2014-06-16 | 1.290 | 8,906,701 | +60,000 | 2.33% | 11,489,644 |
| 2014-06-09 | 2014-06-05 | 1.270 | 8,846,701 | +40,000 | 2.31% | 11,235,310 |
| 2014-06-06 | 2014-06-04 | 1.290 | 8,806,701 | +2,000 | 2.30% | 11,360,644 |
| 2014-06-05 | 2014-06-03 | 1.280 | 8,804,701 | +38,000 | 2.30% | 11,270,017 |
| 2014-06-04 | 2014-05-30 | 1.250 | 8,766,701 | +80,000 | 2.29% | 10,958,376 |
| 2014-05-30 | 2014-05-28 | 1.260 | 8,686,701 | +30,000 | 2.27% | 10,945,243 |
| 2014-05-26 | 2014-05-22 | 1.300 | 8,656,701 | +80,000 | 2.26% | 11,253,711 |
| 2014-05-19 | 2014-05-15 | 1.360 | 8,576,701 | +186,000 | 2.24% | 11,664,313 |
| 2014-05-16 | 2014-05-14 | 1.430 | 8,390,701 | +130,000 | 2.19% | 11,998,702 |
| 2014-05-15 | 2014-05-13 | 1.320 | 8,260,701 | +222,000 | 2.16% | 10,904,125 |
| 2014-05-14 | 2014-05-12 | 1.350 | 8,038,701 | +172,000 | 2.10% | 10,852,246 |
| 2014-05-13 | 2014-05-09 | 1.320 | 7,866,701 | +140,000 | 2.06% | 10,384,045 |
| 2014-05-07 | 2014-05-02 | 1.300 | 7,726,701 | +701 | 2.02% | 10,044,711 |
| 2014-05-05 | 2014-04-30 | 1.340 | 7,726,000 | +50,000 | 2.02% | 10,352,840 |
| 2014-05-02 | 2014-04-29 | 1.350 | 7,676,000 | +80,000 | 2.01% | 10,362,600 |
| 2014-04-30 | 2014-04-28 | 1.300 | 7,596,000 | -60,000 | 1.99% | 9,874,800 |
| 2014-04-07 | 2014-04-03 | 1.130 | 7,656,000 | -300,000 | 2.00% | 8,651,280 |
| 2014-04-04 | 2014-04-02 | 1.170 | 7,956,000 | +548,000 | 2.08% | 9,308,520 |
| 2014-04-03 | 2014-04-01 | 1.090 | 7,408,000 | +210,000 | 1.94% | 8,074,720 |
| 2014-04-01 | 2014-03-28 | 1.110 | 7,198,000 | +360,000 | 1.88% | 7,989,780 |
| 2014-03-31 | 2014-03-27 | 1.320 | 6,838,000 | +40,000 | 1.79% | 9,026,160 |
| 2014-03-26 | 2014-03-24 | 1.320 | 6,798,000 | +360,000 | 1.78% | 8,973,360 |
| 2014-03-25 | 2014-03-21 | 1.420 | 6,438,000 | +50,000 | 1.68% | 9,141,960 |
| 2014-03-21 | 2014-03-19 | 1.420 | 6,388,000 | +180,000 | 1.67% | 9,070,960 |
| 2014-03-20 | 2014-03-18 | 1.390 | 6,208,000 | +54,000 | 1.62% | 8,629,120 |
| 2014-03-19 | 2014-03-17 | 1.380 | 6,154,000 | +426,000 | 1.61% | 8,492,520 |
| 2014-03-13 | 2014-03-11 | 1.390 | 5,728,000 | +40,000 | 1.50% | 7,961,920 |
| 2014-03-12 | 2014-03-10 | 1.400 | 5,688,000 | +336,000 | 1.49% | 7,963,200 |
| 2014-03-11 | 2014-03-07 | 1.390 | 5,352,000 | +330,000 | 1.40% | 7,439,280 |
| 2014-03-07 | 2014-03-05 | 1.680 | 5,022,000 | +202,000 | 1.31% | 8,436,960 |
| 2014-03-04 | 2014-02-28 | 1.650 | 4,820,000 | +100,000 | 1.26% | 7,953,000 |
| 2014-03-03 | 2014-02-27 | 1.850 | 4,720,000 | +100,000 | 1.23% | 8,732,000 |
| 2014-02-28 | 2014-02-26 | 1.860 | 4,620,000 | +620,000 | 1.21% | 8,593,200 |
| 2014-02-27 | 2014-02-25 | 1.930 | 4,000,000 | +192,000 | 1.05% | 7,720,000 |
| 2014-02-26 | 2014-02-24 | 1.930 | 3,808,000 | +904,000 | 1.00% | 7,349,440 |
| 2014-02-25 | 2014-02-21 | 1.830 | 2,904,000 | +30,000 | 0.76% | 5,314,320 |
| 2014-02-20 | 2014-02-18 | 1.760 | 2,874,000 | +196,000 | 0.75% | 5,058,240 |
| 2014-02-17 | 2014-02-13 | 1.860 | 2,678,000 | +146,000 | 0.70% | 4,981,080 |
| 2014-01-23 | 2014-01-21 | 1.940 | 2,532,000 | +652,000 | 0.66% | 4,912,080 |
| 2014-01-20 | 2014-01-16 | 1.970 | 1,880,000 | +166,000 | 0.49% | 3,703,600 |
| 2014-01-17 | 2014-01-15 | 1.940 | 1,714,000 | +64,000 | 0.45% | 3,325,160 |
| 2014-01-16 | 2014-01-14 | 1.940 | 1,650,000 | +100,000 | 0.43% | 3,201,000 |
| 2014-01-15 | 2014-01-13 | 1.900 | 1,550,000 | +150,000 | 0.41% | 2,945,000 |
| 2014-01-13 | 2014-01-09 | 2.020 | 1,400,000 | +50,000 | 0.37% | 2,828,000 |
| 2014-01-10 | 2014-01-08 | 2.030 | 1,350,000 | -2,000 | 0.35% | 2,740,500 |
| 2014-01-09 | 2014-01-07 | 2.030 | 1,352,000 | +12,000 | 0.35% | 2,744,560 |
| 2014-01-08 | 2014-01-06 | 2.090 | 1,340,000 | -212,000 | 0.35% | 2,800,600 |
| 2014-01-06 | 2014-01-02 | 1.900 | 1,552,000 | +132,000 | 0.41% | 2,948,800 |
| 2014-01-03 | 2013-12-31 | 1.980 | 1,420,000 | +200,000 | 0.37% | 2,811,600 |
| 2014-01-02 | 2013-12-27 | 1.890 | 1,220,000 | +240,000 | 0.32% | 2,305,800 |
| 2013-12-30 | 2013-12-24 | 1.850 | 980,000 | +650,000 | 0.26% | 1,813,000 |
| 2013-12-23 | 2013-12-19 | 1.710 | 330,000 | -840,000 | 0.09% | 564,300 |
| 2013-12-20 | 2013-12-18 | 1.790 | 1,170,000 | -530,000 | 0.31% | 2,094,300 |
| 2013-12-17 | 2013-12-13 | 1.590 | 1,700,000 | -100,000 | 0.44% | 2,703,000 |
| 2013-12-16 | 2013-12-12 | 1.600 | 1,800,000 | -900,000 | 0.47% | 2,880,000 |
| 2013-12-11 | 2013-12-09 | 1.490 | 2,700,000 | -200,000 | 0.71% | 4,023,000 |
| 2013-12-10 | 2013-12-06 | 1.400 | 2,900,000 | -100,000 | 0.76% | 4,060,000 |
| 2013-12-09 | 2013-12-05 | 1.250 | 3,000,000 | +100,000 | 0.78% | 3,750,000 |
| 2013-12-06 | 2013-12-04 | 1.330 | 2,900,000 | +150,000 | 0.76% | 3,857,000 |
| 2013-12-05 | 2013-12-03 | 1.380 | 2,750,000 | +150,000 | 0.72% | 3,795,000 |
| 2013-12-03 | 2013-11-29 | 1.400 | 2,600,000 | +216,000 | 0.68% | 3,640,000 |
| 2013-12-02 | 2013-11-28 | 1.450 | 2,384,000 | +264,000 | 0.62% | 3,456,800 |
| 2013-11-29 | 2013-11-27 | 1.330 | 2,120,000 | +590,000 | 0.55% | 2,819,600 |
| 2013-11-28 | 2013-11-26 | 1.440 | 1,530,000 | +1,198,000 | 0.40% | 2,203,200 |
| 2013-11-26 | 2013-11-22 | 1.050 | 332,000 | -48,000 | 0.09% | 348,600 |
| 2013-11-20 | 2013-11-18 | 0.820 | 380,000 | +128,000 | 0.10% | 311,600 |
| 2013-10-11 | 2013-10-09 | 0.800 | 252,000 | +50,000 | 0.07% | 201,600 |
| 2013-09-30 | 2013-09-26 | 0.800 | 202,000 | +100,000 | 0.05% | 161,600 |
| 2013-09-18 | 2013-09-16 | 0.760 | 102,000 | +102,000 | 0.03% | 77,520 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy