History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 670,000 +0 0.17% 589,600
2025-10-13 2025-10-09 0.880 670,000 +0 0.17% 589,600
2025-10-10 2025-10-08 0.880 670,000 +0 0.17% 589,600
2025-10-09 2025-10-06 0.880 670,000 +0 0.17% 589,600
2025-10-08 2025-10-03 0.880 670,000 +0 0.17% 589,600
2025-10-06 2025-10-02 0.880 670,000 +0 0.17% 589,600
2025-10-03 2025-09-30 0.880 670,000 +0 0.17% 589,600
2025-10-02 2025-09-29 0.880 670,000 +0 0.17% 589,600
2025-09-30 2025-09-26 0.880 670,000 +0 0.17% 589,600
2025-09-29 2025-09-25 0.880 670,000 +0 0.17% 589,600
2025-09-26 2025-09-24 0.880 670,000 +0 0.17% 589,600
2025-09-25 2025-09-23 0.880 670,000 +0 0.17% 589,600
2025-09-24 2025-09-22 0.880 670,000 +0 0.17% 589,600
2025-09-23 2025-09-19 0.880 670,000 +0 0.17% 589,600
2025-09-22 2025-09-18 0.880 670,000 +0 0.17% 589,600
2025-09-19 2025-09-17 0.880 670,000 +0 0.17% 589,600
2025-09-18 2025-09-16 0.880 670,000 +0 0.17% 589,600
2025-09-17 2025-09-15 0.880 670,000 +0 0.17% 589,600
2025-09-16 2025-09-12 0.890 670,000 +0 0.17% 596,300
2025-09-15 2025-09-11 0.890 670,000 +0 0.17% 596,300
2025-09-12 2025-09-10 0.890 670,000 +0 0.17% 596,300
2025-09-11 2025-09-09 0.890 670,000 +0 0.17% 596,300
2025-09-10 2025-09-08 0.890 670,000 +0 0.17% 596,300
2025-09-09 2025-09-05 0.890 670,000 +0 0.17% 596,300
2025-09-08 2025-09-04 0.890 670,000 +0 0.17% 596,300
2025-09-05 2025-09-03 0.890 670,000 +0 0.17% 596,300
2025-09-04 2025-09-02 0.890 670,000 +0 0.17% 596,300
2025-09-03 2025-09-01 0.890 670,000 +0 0.17% 596,300
2025-09-02 2025-08-29 0.890 670,000 +0 0.17% 596,300
2025-09-01 2025-08-28 0.730 670,000 +0 0.17% 489,100
2025-08-29 2025-08-27 0.730 670,000 +0 0.17% 489,100
2025-08-28 2025-08-26 0.730 670,000 +0 0.17% 489,100
2025-08-27 2025-08-25 0.690 670,000 +0 0.17% 462,300
2025-08-26 2025-08-22 0.690 670,000 +0 0.17% 462,300
2025-08-25 2025-08-21 0.690 670,000 +0 0.17% 462,300
2025-08-22 2025-08-20 0.690 670,000 +0 0.17% 462,300
2025-08-21 2025-08-19 0.820 670,000 +0 0.17% 549,400
2025-08-20 2025-08-18 0.820 670,000 +0 0.17% 549,400
2025-08-19 2025-08-15 0.850 670,000 +0 0.17% 569,500
2025-08-18 2025-08-14 0.850 670,000 +0 0.17% 569,500
2025-08-15 2025-08-13 0.850 670,000 +0 0.17% 569,500
2025-08-14 2025-08-12 0.850 670,000 +0 0.17% 569,500
2025-08-13 2025-08-11 0.850 670,000 +0 0.17% 569,500
2025-08-12 2025-08-08 0.850 670,000 +0 0.17% 569,500
2025-08-11 2025-08-07 0.850 670,000 +0 0.17% 569,500
2025-08-08 2025-08-06 0.860 670,000 +0 0.17% 576,200
2025-08-07 2025-08-05 0.860 670,000 +12,000 0.17% 576,200
2024-10-22 2024-10-18 0.590 658,000 +4,000 0.16% 388,220
2024-04-10 2024-04-08 0.560 654,000 +10,000 0.16% 366,240
2023-02-15 2023-02-13 1.000 644,000 +62,000 0.16% 644,000
2022-12-01 2022-11-29 1.420 582,000 -222,000 0.15% 826,440
2022-11-09 2022-11-07 1.490 804,000 -2,000 0.20% 1,197,960
2022-11-07 2022-11-03 1.420 806,000 -60,000 0.20% 1,144,520
2022-05-17 2022-05-13 0.810 866,000 -34,000 0.22% 701,460
2022-04-28 2022-04-26 0.880 900,000 -8,000 0.23% 792,000
2022-01-07 2022-01-05 0.870 908,000 -10,000 0.23% 789,960
2021-12-23 2021-12-21 1.100 918,000 -82,000 0.23% 1,009,800
2021-12-22 2021-12-20 0.990 1,000,000 -4,000 0.25% 990,000
2021-12-20 2021-12-16 1.270 1,004,000 +14,000 0.25% 1,275,080
2020-07-10 2020-07-08 1.690 990,000 -10,000 0.25% 1,673,100
2020-07-09 2020-07-07 1.680 1,000,000 -162,000 0.25% 1,680,000
2020-06-30 2020-06-26 1.660 1,162,000 -8,000 0.29% 1,928,920
2020-06-03 2020-06-01 1.420 1,170,000 -10,000 0.29% 1,661,400
2020-06-01 2020-05-28 1.510 1,180,000 -12,000 0.30% 1,781,800
2020-05-29 2020-05-27 1.490 1,192,000 -36,000 0.30% 1,776,080
2020-05-26 2020-05-22 1.360 1,228,000 -14,000 0.31% 1,670,080
2020-05-25 2020-05-21 1.500 1,242,000 -52,000 0.31% 1,863,000
2020-05-22 2020-05-20 1.680 1,294,000 -10,000 0.32% 2,173,920
2020-05-21 2020-05-19 1.720 1,304,000 -26,000 0.33% 2,242,880
2020-05-20 2020-05-18 1.650 1,330,000 +42,000 0.33% 2,194,500
2020-05-18 2020-05-14 1.600 1,288,000 -12,000 0.32% 2,060,800
2020-05-15 2020-05-13 1.560 1,300,000 -40,000 0.33% 2,028,000
2020-05-14 2020-05-12 1.510 1,340,000 +96,000 0.34% 2,023,400
2020-05-13 2020-05-11 1.400 1,244,000 +14,000 0.31% 1,741,600
2020-05-12 2020-05-08 1.240 1,230,000 +20,000 0.31% 1,525,200
2020-05-06 2020-05-04 1.070 1,210,000 -10,000 0.30% 1,294,700
2020-05-04 2020-04-28 0.920 1,220,000 -4,000 0.31% 1,122,400
2020-02-17 2020-02-13 0.600 1,224,000 -14,000 0.31% 734,400
2020-02-06 2020-02-04 0.660 1,238,000 -18,000 0.31% 817,080
2019-04-18 2019-04-16 1.030 1,256,000 +10,000 0.31% 1,293,680
2019-02-11 2019-02-04 1.150 1,246,000 -6,000 0.31% 1,432,900
2019-01-31 2019-01-29 1.170 1,252,000 -24,000 0.31% 1,464,840
2019-01-03 2018-12-31 1.030 1,276,000 -16,000 0.32% 1,314,280
2018-11-23 2018-11-21 1.070 1,292,000 +20,000 0.32% 1,382,440
2018-11-15 2018-11-13 1.060 1,272,000 +16,000 0.32% 1,348,320
2018-11-14 2018-11-12 1.010 1,256,000 +4,000 0.31% 1,268,560
2018-10-05 2018-10-03 1.230 1,252,000 -54,000 0.31% 1,539,960
2018-10-03 2018-09-28 1.170 1,306,000 -4,000 0.33% 1,528,020
2018-09-24 2018-09-20 1.250 1,310,000 -48,000 0.33% 1,637,500
2018-09-21 2018-09-19 1.180 1,358,000 +54,000 0.34% 1,602,440
2018-09-13 2018-09-11 1.110 1,304,000 +4,000 0.33% 1,447,440
2018-09-10 2018-09-06 1.150 1,300,000 +28,000 0.33% 1,495,000
2018-09-07 2018-09-05 1.140 1,272,000 +20,000 0.32% 1,450,080
2018-08-22 2018-08-20 1.090 1,252,000 -4,000 0.31% 1,364,680
2018-08-21 2018-08-17 1.150 1,256,000 -2,000 0.31% 1,444,400
2018-08-07 2018-08-03 1.260 1,258,000 +10,000 0.32% 1,585,080
2018-07-18 2018-07-16 1.360 1,248,000 -8,000 0.31% 1,697,280
2018-07-11 2018-07-09 1.530 1,256,000 -20,000 0.31% 1,921,680
2018-07-05 2018-07-03 1.640 1,276,000 -10,000 0.32% 2,092,640
2018-06-29 2018-06-27 1.600 1,286,000 +2,000 0.32% 2,057,600
2018-06-21 2018-06-19 1.700 1,284,000 +2,000 0.32% 2,182,800
2018-06-20 2018-06-15 1.770 1,282,000 +18,000 0.32% 2,269,140
2018-06-15 2018-06-13 1.910 1,264,000 -118,000 0.32% 2,414,240
2018-06-14 2018-06-12 2.060 1,382,000 +32,000 0.35% 2,846,920
2018-06-13 2018-06-11 2.060 1,350,000 +72,000 0.34% 2,781,000
2018-06-12 2018-06-08 1.840 1,278,000 -44,000 0.32% 2,351,520
2018-06-11 2018-06-07 2.080 1,322,000 +208,000 0.33% 2,749,760
2018-06-08 2018-06-06 1.630 1,114,000 +18,000 0.28% 1,815,820
2018-05-09 2018-05-07 1.400 1,096,000 +10,000 0.27% 1,534,400
2018-05-07 2018-05-03 1.400 1,086,000 -30,000 0.27% 1,520,400
2018-05-02 2018-04-27 1.460 1,116,000 -72,000 0.28% 1,629,360
2018-04-30 2018-04-26 1.430 1,188,000 +52,000 0.30% 1,698,840
2018-04-27 2018-04-25 1.450 1,136,000 -60,000 0.28% 1,647,200
2018-04-26 2018-04-24 1.460 1,196,000 -54,000 0.30% 1,746,160
2018-04-25 2018-04-23 1.350 1,250,000 -76,000 0.31% 1,687,500
2018-04-24 2018-04-20 1.360 1,326,000 +20,000 0.33% 1,803,360
2018-04-23 2018-04-19 1.620 1,306,000 -104,000 0.33% 2,115,720
2018-04-06 2018-04-03 2.760 1,410,000 -2,000 0.35% 3,891,600
2018-03-21 2018-03-19 2.680 1,412,000 +2,000 0.35% 3,784,160
2018-03-15 2018-03-13 2.500 1,410,000 +2,000 0.35% 3,525,000
2018-03-13 2018-03-09 2.600 1,408,000 +10,000 0.35% 3,660,800
2018-03-12 2018-03-08 2.550 1,398,000 +8,000 0.35% 3,564,900
2018-03-09 2018-03-07 2.630 1,390,000 +40,000 0.35% 3,655,700
2018-03-08 2018-03-06 2.710 1,350,000 +52,000 0.34% 3,658,500
2018-02-20 2018-02-13 2.250 1,298,000 -62,000 0.33% 2,920,500
2018-01-23 2018-01-19 2.690 1,360,000 -4,000 0.34% 3,658,400
2018-01-22 2018-01-18 2.630 1,364,000 -4,000 0.34% 3,587,320
2018-01-15 2018-01-11 2.700 1,368,000 -2,000 0.34% 3,693,600
2018-01-04 2018-01-02 3.030 1,370,000 +6,000 0.34% 4,151,100
2018-01-03 2017-12-29 3.000 1,364,000 -16,000 0.34% 4,092,000
2017-11-14 2017-11-10 2.700 1,380,000 -4,000 0.35% 3,726,000
2017-10-24 2017-10-20 2.560 1,384,000 +10,000 0.35% 3,543,040
2017-10-19 2017-10-17 2.690 1,374,000 +10,000 0.34% 3,696,060
2017-10-18 2017-10-16 2.640 1,364,000 +10,000 0.34% 3,600,960
2017-10-10 2017-10-06 2.500 1,354,000 +32,000 0.34% 3,385,000
2017-09-25 2017-09-21 2.650 1,322,000 -10,000 0.33% 3,503,300
2017-09-22 2017-09-20 2.800 1,332,000 -48,000 0.33% 3,729,600
2017-09-19 2017-09-15 2.620 1,380,000 -4,000 0.35% 3,615,600
2017-09-18 2017-09-14 2.600 1,384,000 +30,000 0.35% 3,598,400
2017-09-11 2017-09-07 2.850 1,354,000 +28,000 0.34% 3,858,900
2017-09-08 2017-09-06 2.770 1,326,000 +60,000 0.33% 3,673,020
2017-09-07 2017-09-05 2.700 1,266,000 +126,000 0.32% 3,418,200
2017-09-05 2017-09-01 2.290 1,140,000 -6,000 0.29% 2,610,600
2017-09-04 2017-08-31 2.250 1,146,000 -64,000 0.29% 2,578,500
2017-09-01 2017-08-30 2.140 1,210,000 -4,000 0.30% 2,589,400
2017-08-16 2017-08-14 2.240 1,214,000 +50,000 0.32% 2,719,360
2017-07-28 2017-07-26 2.190 1,164,000 -190,000 0.30% 2,549,160
2017-07-20 2017-07-18 2.320 1,354,000 -42,000 0.35% 3,141,280
2017-07-19 2017-07-17 2.450 1,396,000 +6,000 0.37% 3,420,200
2017-06-27 2017-06-23 2.900 1,390,000 -2,000 0.36% 4,031,000
2017-06-13 2017-06-09 2.700 1,392,000 +50,000 0.36% 3,758,400
2017-06-08 2017-06-06 2.810 1,342,000 -20,000 0.35% 3,771,020
2017-06-07 2017-06-05 2.900 1,362,000 -6,000 0.36% 3,949,800
2017-06-06 2017-06-02 2.920 1,368,000 +26,000 0.36% 3,994,560
2017-06-02 2017-05-31 2.940 1,342,000 +12,000 0.35% 3,945,480
2017-05-18 2017-05-16 2.810 1,330,000 +4,000 0.35% 3,737,300
2017-05-11 2017-05-09 2.940 1,326,000 -20,000 0.35% 3,898,440
2017-05-02 2017-04-27 3.360 1,346,000 -4,000 0.35% 4,522,560
2017-04-28 2017-04-26 3.250 1,350,000 +4,000 0.35% 4,387,500
2017-04-26 2017-04-24 2.720 1,346,000 -6,000 0.35% 3,661,120
2017-04-21 2017-04-19 2.820 1,352,000 -20,000 0.35% 3,812,640
2017-04-11 2017-04-07 3.020 1,372,000 -10,000 0.36% 4,143,440
2017-03-29 2017-03-27 3.100 1,382,000 +10,000 0.36% 4,284,200
2017-03-23 2017-03-21 3.180 1,372,000 +8,000 0.36% 4,362,960
2017-03-13 2017-03-09 3.300 1,364,000 -2,000 0.36% 4,501,200
2017-03-07 2017-03-03 3.420 1,366,000 -10,000 0.36% 4,671,720
2017-03-02 2017-02-28 3.490 1,376,000 -10,000 0.36% 4,802,240
2017-02-24 2017-02-22 3.560 1,386,000 +10,000 0.36% 4,934,160
2017-02-23 2017-02-21 3.600 1,376,000 +20,000 0.36% 4,953,600
2017-02-21 2017-02-17 3.620 1,356,000 -16,000 0.35% 4,908,720
2017-02-20 2017-02-16 3.700 1,372,000 +6,000 0.36% 5,076,400
2017-02-16 2017-02-14 3.770 1,366,000 -20,000 0.36% 5,149,820
2017-02-15 2017-02-13 3.600 1,386,000 -8,000 0.36% 4,989,600
2017-02-14 2017-02-10 3.510 1,394,000 +6,000 0.36% 4,892,940
2017-02-10 2017-02-08 3.450 1,388,000 +12,000 0.36% 4,788,600
2017-02-09 2017-02-07 3.460 1,376,000 +12,000 0.36% 4,760,960
2017-02-07 2017-02-03 3.530 1,364,000 +2,000 0.36% 4,814,920
2017-02-06 2017-02-02 3.540 1,362,000 +10,000 0.36% 4,821,480
2017-02-01 2017-01-25 3.690 1,352,000 +46,000 0.35% 4,988,880
2017-01-26 2017-01-24 3.700 1,306,000 +60,000 0.34% 4,832,200
2017-01-25 2017-01-23 3.690 1,246,000 +10,000 0.33% 4,597,740
2017-01-24 2017-01-20 3.710 1,236,000 +10,000 0.32% 4,585,560
2017-01-18 2017-01-16 3.930 1,226,000 +2,000 0.32% 4,818,180
2017-01-17 2017-01-13 4.030 1,224,000 +20,000 0.32% 4,932,720
2017-01-16 2017-01-12 4.050 1,204,000 +30,000 0.31% 4,876,200
2017-01-11 2017-01-09 4.200 1,174,000 +16,000 0.31% 4,930,800
2017-01-10 2017-01-06 4.190 1,158,000 +38,000 0.30% 4,852,020
2017-01-09 2017-01-05 4.300 1,120,000 +2,000 0.29% 4,816,000
2017-01-06 2017-01-04 4.130 1,118,000 +26,000 0.29% 4,617,340
2017-01-05 2017-01-03 4.310 1,092,000 -18,000 0.29% 4,706,520
2017-01-04 2016-12-30 4.800 1,110,000 -6,000 0.29% 5,328,000
2017-01-03 2016-12-29 4.070 1,116,000 +24,000 0.29% 4,542,120
2016-12-30 2016-12-28 3.560 1,092,000 +10,000 0.29% 3,887,520
2016-12-29 2016-12-23 3.400 1,082,000 +10,000 0.28% 3,678,800
2016-12-23 2016-12-21 3.550 1,072,000 +8,000 0.28% 3,805,600
2016-12-22 2016-12-20 3.580 1,064,000 +54,000 0.28% 3,809,120
2016-12-21 2016-12-19 3.790 1,010,000 +126,000 0.26% 3,827,900
2016-12-20 2016-12-16 3.420 884,000 +10,000 0.23% 3,023,280
2016-12-16 2016-12-14 3.220 874,000 +80,000 0.23% 2,814,280
2016-12-15 2016-12-13 3.210 794,000 +16,000 0.21% 2,548,740
2016-12-14 2016-12-12 3.280 778,000 +2,000 0.20% 2,551,840
2016-12-13 2016-12-09 3.320 776,000 -12,000 0.20% 2,576,320
2016-12-12 2016-12-08 3.190 788,000 -10,000 0.21% 2,513,720
2016-12-08 2016-12-06 3.290 798,000 -2,000 0.21% 2,625,420
2016-12-06 2016-12-02 3.330 800,000 +2,000 0.21% 2,664,000
2016-12-02 2016-11-30 3.300 798,000 -2,000 0.21% 2,633,400
2016-12-01 2016-11-29 3.310 800,000 +2,000 0.21% 2,648,000
2016-11-21 2016-11-17 3.750 798,000 -44,000 0.21% 2,992,500
2016-11-18 2016-11-16 3.430 842,000 +2,000 0.22% 2,888,060
2016-11-17 2016-11-15 3.450 840,000 -32,000 0.22% 2,898,000
2016-11-11 2016-11-09 3.570 872,000 +18,000 0.23% 3,113,040
2016-11-09 2016-11-07 3.690 854,000 +4,000 0.22% 3,151,260
2016-11-04 2016-11-02 3.750 850,000 +12,000 0.22% 3,187,500
2016-10-31 2016-10-27 3.980 838,000 +10,000 0.22% 3,335,240
2016-10-27 2016-10-25 4.190 828,000 +2,000 0.22% 3,469,320
2016-10-19 2016-10-17 3.950 826,000 +2,000 0.22% 3,262,700
2016-10-17 2016-10-13 3.990 824,000 -52,000 0.22% 3,287,760
2016-10-14 2016-10-12 3.790 876,000 +68,000 0.23% 3,320,040
2016-10-13 2016-10-11 4.180 808,000 -4,000 0.21% 3,377,440
2016-10-12 2016-10-07 4.300 812,000 +12,000 0.21% 3,491,600
2016-10-11 2016-10-06 4.600 800,000 -30,000 0.21% 3,680,000
2016-10-07 2016-10-05 4.400 830,000 -27,795 0.22% 3,652,000
2016-10-06 2016-10-04 5.120 857,795 -10,000 0.22% 4,391,910
2016-10-05 2016-10-03 5.340 867,795 -20,000 0.23% 4,634,025
2016-10-04 2016-09-30 5.400 887,795 +20,000 0.23% 4,794,093
2016-10-03 2016-09-29 5.560 867,795 -42,000 0.23% 4,824,940
2016-09-30 2016-09-28 5.470 909,795 -88,000 0.24% 4,976,579
2016-09-29 2016-09-27 5.480 997,795 +12,000 0.26% 5,467,917
2016-09-28 2016-09-26 5.630 985,795 +16,000 0.26% 5,550,026
2016-09-27 2016-09-23 5.340 969,795 +14,000 0.25% 5,178,705
2016-09-26 2016-09-22 5.650 955,795 -68,000 0.25% 5,400,242
2016-09-23 2016-09-21 5.450 1,023,795 +10,000 0.27% 5,579,683
2016-09-22 2016-09-20 6.250 1,013,795 -346,000 0.27% 6,336,219
2016-09-21 2016-09-19 5.300 1,359,795 -10,000 0.36% 7,206,914
2016-09-20 2016-09-15 4.970 1,369,795 -970,000 0.36% 6,807,881
2016-09-19 2016-09-14 4.260 2,339,795 +8,000 0.61% 9,967,527
2016-09-15 2016-09-13 3.600 2,331,795 +4,000 0.61% 8,394,462
2016-09-12 2016-09-08 2.840 2,327,795 +98,000 0.61% 6,610,938
2016-09-08 2016-09-06 2.820 2,229,795 -16,000 0.58% 6,288,022
2016-09-07 2016-09-05 2.810 2,245,795 -124,000 0.59% 6,310,684
2016-09-06 2016-09-02 2.810 2,369,795 +200,000 0.62% 6,659,124
2016-08-26 2016-08-24 2.900 2,169,795 +122,000 0.57% 6,292,406
2016-08-25 2016-08-23 2.920 2,047,795 +80,000 0.54% 5,979,561
2016-08-18 2016-08-16 2.960 1,967,795 +34,000 0.51% 5,824,673
2016-08-17 2016-08-15 2.920 1,933,795 +10,000 0.51% 5,646,681
2016-08-16 2016-08-12 2.950 1,923,795 -20,000 0.50% 5,675,195
2016-08-12 2016-08-10 3.050 1,943,795 +20,000 0.51% 5,928,575
2016-08-11 2016-08-09 3.040 1,923,795 +20,000 0.50% 5,848,337
2016-08-10 2016-08-08 3.010 1,903,795 +64,000 0.50% 5,730,423
2016-08-08 2016-08-04 3.080 1,839,795 -20,000 0.48% 5,666,569
2016-08-05 2016-08-03 3.060 1,859,795 +166,000 0.49% 5,690,973
2016-08-03 2016-07-29 3.160 1,693,795 -62,000 0.44% 5,352,392
2016-08-01 2016-07-28 3.210 1,755,795 -18,000 0.46% 5,636,102
2016-07-29 2016-07-27 3.280 1,773,795 +46,000 0.46% 5,818,048
2016-07-28 2016-07-26 3.130 1,727,795 +382,000 0.45% 5,407,998
2016-07-27 2016-07-25 3.030 1,345,795 +343,025 0.35% 4,077,759
2016-07-26 2016-07-22 2.680 1,002,770 +8,975 0.26% 2,687,424
2016-07-22 2016-07-20 2.680 993,795 +1,795 0.26% 2,663,371
2016-07-20 2016-07-18 2.690 992,000 +20,000 0.26% 2,668,480
2016-07-19 2016-07-15 2.750 972,000 -8,000 0.25% 2,673,000
2016-07-18 2016-07-14 2.750 980,000 +12,000 0.26% 2,695,000
2016-07-15 2016-07-13 2.610 968,000 +50,000 0.25% 2,526,480
2016-07-14 2016-07-12 2.590 918,000 +10,000 0.24% 2,377,620
2016-07-13 2016-07-11 2.610 908,000 -10,000 0.24% 2,369,880
2016-07-12 2016-07-08 2.570 918,000 +20,000 0.24% 2,359,260
2016-07-11 2016-07-07 2.570 898,000 +20,000 0.23% 2,307,860
2016-07-08 2016-07-06 2.500 878,000 +20,000 0.23% 2,195,000
2016-07-06 2016-07-04 2.410 858,000 +10,000 0.22% 2,067,780
2016-06-29 2016-06-27 2.440 848,000 -100,000 0.22% 2,069,120
2016-06-15 2016-06-13 2.510 948,000 -10,000 0.25% 2,379,480
2016-06-14 2016-06-10 2.580 958,000 +30,000 0.25% 2,471,640
2016-06-10 2016-06-07 2.580 928,000 +66,000 0.24% 2,394,240
2016-06-08 2016-06-06 2.610 862,000 +4,000 0.23% 2,249,820
2016-06-06 2016-06-02 2.640 858,000 -2,000 0.22% 2,265,120
2016-05-31 2016-05-27 2.680 860,000 -8,000 0.22% 2,304,800
2016-05-24 2016-05-20 2.590 868,000 -28,000 0.23% 2,248,120
2016-05-20 2016-05-18 2.510 896,000 -60,000 0.23% 2,248,960
2016-05-19 2016-05-17 2.530 956,000 -40,000 0.25% 2,418,680
2016-05-18 2016-05-16 2.630 996,000 -34,000 0.26% 2,619,480
2016-05-17 2016-05-13 2.630 1,030,000 -36,000 0.27% 2,708,900
2016-05-16 2016-05-12 2.680 1,066,000 -4,000 0.28% 2,856,880
2016-05-11 2016-05-09 2.680 1,070,000 -24,000 0.28% 2,867,600
2016-05-09 2016-05-05 2.670 1,094,000 +32,000 0.29% 2,920,980
2016-05-05 2016-05-03 2.690 1,062,000 +48,000 0.28% 2,856,780
2016-04-29 2016-04-27 2.690 1,014,000 -14,000 0.27% 2,727,660
2016-04-28 2016-04-26 2.630 1,028,000 +34,000 0.27% 2,703,640
2016-04-27 2016-04-25 2.630 994,000 -20,000 0.26% 2,614,220
2016-04-26 2016-04-22 2.650 1,014,000 +294,000 0.27% 2,687,100
2016-04-22 2016-04-20 2.700 720,000 -20,000 0.19% 1,944,000
2016-04-21 2016-04-19 2.670 740,000 +18,000 0.19% 1,975,800
2016-04-20 2016-04-18 2.710 722,000 -46,000 0.19% 1,956,620
2016-04-18 2016-04-14 2.740 768,000 +372,000 0.20% 2,104,320
2016-04-14 2016-04-12 2.620 396,000 -72,000 0.10% 1,037,520
2016-04-13 2016-04-11 2.820 468,000 +130,000 0.12% 1,319,760
2016-04-12 2016-04-08 2.700 338,000 -82,000 0.09% 912,600
2016-04-11 2016-04-07 2.540 420,000 -70,000 0.11% 1,066,800
2016-04-08 2016-04-06 2.570 490,000 -16,000 0.13% 1,259,300
2016-04-07 2016-04-05 2.480 506,000 +52,000 0.13% 1,254,880
2016-04-06 2016-04-01 2.170 454,000 -90,000 0.12% 985,180
2016-04-05 2016-03-31 2.170 544,000 +38,000 0.14% 1,180,480
2016-04-01 2016-03-30 2.080 506,000 -46,000 0.13% 1,052,480
2016-03-30 2016-03-24 1.940 552,000 +6,000 0.14% 1,070,880
2016-03-29 2016-03-23 1.890 546,000 +10,000 0.14% 1,031,940
2016-03-14 2016-03-10 1.770 536,000 -6,000 0.14% 948,720
2016-03-11 2016-03-09 1.760 542,000 +6,000 0.14% 953,920
2016-03-09 2016-03-07 1.660 536,000 +30,000 0.14% 889,760
2016-02-11 2016-02-04 1.600 506,000 -16,000 0.13% 809,600
2015-12-23 2015-12-21 1.670 522,000 -8,000 0.14% 871,740
2015-12-16 2015-12-14 1.520 530,000 +8,000 0.14% 805,600
2015-11-18 2015-11-16 1.730 522,000 -12,000 0.14% 903,060
2015-11-17 2015-11-13 1.720 534,000 -4,000 0.14% 918,480
2015-11-10 2015-11-06 1.650 538,000 +20,000 0.14% 887,700
2015-10-22 2015-10-19 1.720 518,000 -2,000 0.14% 890,960
2015-09-22 2015-09-18 1.660 520,000 +28,000 0.14% 863,200
2015-09-18 2015-09-16 1.560 492,000 -4,000 0.13% 767,520
2015-08-12 2015-08-10 1.400 496,000 -2,000 0.13% 694,400
2015-08-10 2015-08-06 1.390 498,000 +12,000 0.13% 692,220
2015-08-06 2015-08-04 1.370 486,000 +4,000 0.13% 665,820
2015-07-29 2015-07-27 1.400 482,000 -40,000 0.13% 674,800
2015-07-28 2015-07-24 1.600 522,000 -10,000 0.14% 835,200
2015-07-16 2015-07-14 1.530 532,000 -106,000 0.14% 813,960
2015-07-14 2015-07-10 1.320 638,000 -36,000 0.17% 842,160
2015-07-13 2015-07-09 1.200 674,000 +30,000 0.18% 808,800
2015-07-10 2015-07-08 0.990 644,000 +10,000 0.17% 637,560
2015-07-08 2015-07-06 1.260 634,000 -70,000 0.17% 798,840
2015-07-07 2015-07-03 1.530 704,000 +10,000 0.18% 1,077,120
2015-07-03 2015-06-30 1.890 694,000 -10,000 0.18% 1,311,660
2015-06-26 2015-06-24 1.890 704,000 -10,000 0.18% 1,330,560
2015-06-25 2015-06-23 1.940 714,000 +82,000 0.19% 1,385,160
2015-06-17 2015-06-15 2.000 632,000 +34,000 0.17% 1,264,000
2015-06-16 2015-06-12 2.000 598,000 -216,000 0.16% 1,196,000
2015-06-15 2015-06-11 2.020 814,000 +30,000 0.21% 1,644,280
2015-06-12 2015-06-10 1.910 784,000 -50,000 0.20% 1,497,440
2015-06-11 2015-06-09 1.900 834,000 +12,000 0.22% 1,584,600
2015-06-10 2015-06-08 2.120 822,000 -40,000 0.21% 1,742,640
2015-06-09 2015-06-05 2.080 862,000 -40,000 0.23% 1,792,960
2015-06-08 2015-06-04 2.070 902,000 -112,000 0.24% 1,867,140
2015-06-05 2015-06-03 2.110 1,014,000 -28,000 0.27% 2,139,540
2015-06-03 2015-06-01 2.240 1,042,000 +66,000 0.27% 2,334,080
2015-06-02 2015-05-29 2.000 976,000 -46,000 0.26% 1,952,000
2015-06-01 2015-05-28 1.990 1,022,000 -4,000 0.27% 2,033,780
2015-05-28 2015-05-26 2.050 1,026,000 -4,000 0.27% 2,103,300
2015-05-27 2015-05-22 2.080 1,030,000 +20,000 0.27% 2,142,400
2015-05-26 2015-05-21 1.930 1,010,000 -12,000 0.26% 1,949,300
2015-05-22 2015-05-20 2.040 1,022,000 +160,000 0.27% 2,084,880
2015-05-21 2015-05-19 1.990 862,000 +222,000 0.23% 1,715,380
2015-05-20 2015-05-18 1.790 640,000 -16,000 0.17% 1,145,600
2015-05-15 2015-05-13 1.720 656,000 -200,000 0.17% 1,128,320
2015-05-14 2015-05-12 1.770 856,000 +20,000 0.22% 1,515,120
2015-05-11 2015-05-07 1.750 836,000 +80,000 0.22% 1,463,000
2015-05-08 2015-05-06 1.720 756,000 +80,000 0.20% 1,300,320
2015-05-07 2015-05-05 1.650 676,000 +58,000 0.18% 1,115,400
2015-05-05 2015-04-30 1.870 618,000 -12,000 0.16% 1,155,660
2015-04-30 2015-04-28 1.700 630,000 -52,000 0.16% 1,071,000
2015-04-29 2015-04-27 1.520 682,000 -24,000 0.18% 1,036,640
2015-04-28 2015-04-24 1.400 706,000 +168,000 0.18% 988,400
2015-04-27 2015-04-23 1.300 538,000 +20,000 0.14% 699,400
2015-04-24 2015-04-22 1.300 518,000 +22,000 0.14% 673,400
2015-04-23 2015-04-21 1.300 496,000 +100,000 0.13% 644,800
2015-04-22 2015-04-20 1.290 396,000 -40,000 0.10% 510,840
2015-04-15 2015-04-13 1.380 436,000 -30,000 0.11% 601,680
2015-04-14 2015-04-10 1.290 466,000 +50,000 0.12% 601,140
2015-04-02 2015-03-31 1.240 416,000 -10,000 0.11% 515,840
2015-03-27 2015-03-25 1.230 426,000 +250,000 0.11% 523,980
2015-03-05 2015-03-03 1.330 176,000 +6,000 0.05% 234,080
2015-01-21 2015-01-19 1.400 170,000 -58,000 0.04% 238,000
2015-01-19 2015-01-15 1.220 228,000 +20,000 0.06% 278,160
2015-01-12 2015-01-08 1.310 208,000 +38,000 0.05% 272,480
2014-12-12 2014-12-10 1.300 170,000 +20,000 0.04% 221,000
2014-12-01 2014-11-27 1.400 150,000 +8,000 0.04% 210,000
2014-11-14 2014-11-12 1.580 142,000 -10,000 0.04% 224,360
2014-11-11 2014-11-07 1.530 152,000 -20,000 0.04% 232,560
2014-11-03 2014-10-30 1.520 172,000 -2,000 0.04% 261,440
2014-10-31 2014-10-29 1.540 174,000 +22,000 0.05% 267,960
2014-10-23 2014-10-21 1.320 152,000 -18,000 0.04% 200,640
2014-09-02 2014-08-29 1.500 170,000 +30,000 0.04% 255,000
2014-08-12 2014-08-08 1.660 140,000 +20,000 0.04% 232,400
2014-08-07 2014-08-05 1.660 120,000 -4,000 0.03% 199,200
2014-08-06 2014-08-04 1.710 124,000 -10,000 0.03% 212,040
2014-08-04 2014-07-31 1.650 134,000 +4,000 0.04% 221,100
2014-07-31 2014-07-29 1.540 130,000 +4,000 0.03% 200,200
2014-07-22 2014-07-18 1.440 126,000 -12,000 0.03% 181,440
2014-06-30 2014-06-26 1.390 138,000 -40,000 0.04% 191,820
2014-06-25 2014-06-23 1.400 178,000 -50,000 0.05% 249,200
2014-06-23 2014-06-19 1.400 228,000 +62,000 0.06% 319,200
2014-06-20 2014-06-18 1.470 166,000 -70,000 0.04% 244,020
2014-04-29 2014-04-25 1.310 236,000 -40,000 0.06% 309,160
2014-04-25 2014-04-23 1.220 276,000 -14,000 0.07% 336,720
2014-04-23 2014-04-17 1.160 290,000 +14,000 0.08% 336,400
2014-04-16 2014-04-14 1.170 276,000 -10,000 0.07% 322,920
2014-04-14 2014-04-10 1.080 286,000 +12,000 0.07% 308,880
2014-04-04 2014-04-02 1.170 274,000 -26,000 0.07% 320,580
2014-04-03 2014-04-01 1.090 300,000 -40,000 0.08% 327,000
2014-04-01 2014-03-28 1.110 340,000 -16,000 0.09% 377,400
2014-03-26 2014-03-24 1.320 356,000 -68,000 0.09% 469,920
2014-03-21 2014-03-19 1.420 424,000 +20,000 0.11% 602,080
2014-03-14 2014-03-12 1.380 404,000 -76,000 0.11% 557,520
2014-03-12 2014-03-10 1.400 480,000 -204,000 0.13% 672,000
2014-03-11 2014-03-07 1.390 684,000 +204,000 0.18% 950,760
2014-03-10 2014-03-06 1.550 480,000 +50,000 0.13% 744,000
2014-03-07 2014-03-05 1.680 430,000 -66,000 0.11% 722,400
2014-03-06 2014-03-04 1.670 496,000 +76,000 0.13% 828,320
2014-03-05 2014-03-03 1.650 420,000 +28,000 0.11% 693,000
2014-03-04 2014-02-28 1.650 392,000 +88,000 0.10% 646,800
2014-02-28 2014-02-26 1.860 304,000 -28,000 0.08% 565,440
2014-02-27 2014-02-25 1.930 332,000 -24,000 0.09% 640,760
2014-02-26 2014-02-24 1.930 356,000 +18,000 0.09% 687,080
2014-02-25 2014-02-21 1.830 338,000 -30,000 0.09% 618,540
2014-02-24 2014-02-20 1.700 368,000 -32,000 0.10% 625,600
2014-02-20 2014-02-18 1.760 400,000 -30,000 0.10% 704,000
2014-02-19 2014-02-17 1.870 430,000 -10,000 0.11% 804,100
2014-02-17 2014-02-13 1.860 440,000 -30,000 0.12% 818,400
2014-02-14 2014-02-12 1.860 470,000 +40,000 0.12% 874,200
2014-02-13 2014-02-11 1.870 430,000 +10,000 0.11% 804,100
2014-02-12 2014-02-10 1.910 420,000 +8,000 0.11% 802,200
2014-02-10 2014-02-06 1.870 412,000 +28,000 0.11% 770,440
2014-02-07 2014-02-05 1.890 384,000 +10,000 0.10% 725,760
2014-02-05 2014-01-30 1.950 374,000 -30,000 0.10% 729,300
2014-02-04 2014-01-28 1.920 404,000 +6,000 0.11% 775,680
2014-01-29 2014-01-27 1.920 398,000 +24,000 0.10% 764,160
2014-01-27 2014-01-23 1.950 374,000 -18,000 0.10% 729,300
2014-01-24 2014-01-22 1.890 392,000 +44,000 0.10% 740,880
2014-01-23 2014-01-21 1.940 348,000 -58,000 0.09% 675,120
2014-01-22 2014-01-20 1.880 406,000 +80,000 0.11% 763,280
2014-01-21 2014-01-17 1.950 326,000 -50,000 0.09% 635,700
2014-01-17 2014-01-15 1.940 376,000 -18,000 0.10% 729,440
2014-01-16 2014-01-14 1.940 394,000 +4,000 0.10% 764,360
2014-01-15 2014-01-13 1.900 390,000 -4,000 0.10% 741,000
2014-01-10 2014-01-08 2.030 394,000 -30,925 0.10% 799,820
2014-01-09 2014-01-07 2.030 424,925 +26,925 0.11% 862,598
2014-01-08 2014-01-06 2.090 398,000 +22,000 0.10% 831,820
2014-01-07 2014-01-03 1.930 376,000 -32,000 0.10% 725,680
2014-01-06 2014-01-02 1.900 408,000 +44,000 0.11% 775,200
2014-01-03 2013-12-31 1.980 364,000 -102,000 0.10% 720,720
2014-01-02 2013-12-27 1.890 466,000 +62,000 0.12% 880,740
2013-12-30 2013-12-24 1.850 404,000 +322,000 0.11% 747,400
2013-12-27 2013-12-20 1.700 82,000 -10,000 0.02% 139,400
2013-12-23 2013-12-19 1.710 92,000 -8,000 0.02% 157,320
2013-12-20 2013-12-18 1.790 100,000 +18,000 0.03% 179,000
2013-12-19 2013-12-17 1.550 82,000 +20,000 0.02% 127,100
2013-12-10 2013-12-06 1.400 62,000 +22,000 0.02% 86,800
2013-12-05 2013-12-03 1.380 40,000 +10,000 0.01% 55,200
2013-12-04 2013-12-02 1.370 30,000 -10,000 0.01% 41,100
2013-12-03 2013-11-29 1.400 40,000 +20,000 0.01% 56,000
2013-11-28 2013-11-26 1.440 20,000 +10,000 0.01% 28,800
2013-11-26 2013-11-22 1.050 10,000 +10,000 0.00% 10,500
2013-02-05 2013-02-01 0.720 0 -2,000
2013-02-01 2013-01-30 0.740 2,000 +2,000 0.00% 1,480
2012-08-01 2012-07-30 0.610 0 -36,000
2012-04-27 2012-04-25 0.650 36,000 -144,000 0.01% 23,400
2012-03-14 2012-03-12 0.680 180,000 +180,000 0.05% 122,400
2011-10-12 2011-10-10 0.860 0 -2,000
2011-10-07 2011-10-04 0.880 2,000 +2,000 0.00% 1,760
2009-07-15 2009-07-13 0.500 0 -12,000
2009-07-14 2009-07-10 0.520 12,000 -50,000 0.00% 6,240
2009-07-10 2009-07-08 0.530 62,000 -10,000 0.02% 32,860
2009-06-30 2009-06-26 0.520 72,000 -20,000 0.02% 37,440
2009-06-25 2009-06-23 0.520 92,000 -18,000 0.02% 47,840
2009-06-01 2009-05-27 0.470 110,000 +28,000 0.03% 51,700
2009-05-27 2009-05-25 0.475 82,000 +70,000 0.02% 38,950
2009-05-18 2009-05-14 0.380 12,000 +12,000 0.00% 4,560
2008-05-07 2008-05-05 1.020 0 -16,000
2008-05-06 2008-05-02 1.020 16,000 +16,000 0.00% 16,320
2007-08-03 2007-08-01 1.688 0 -1,943
2007-07-31 2007-07-27 1.668 1,943 -3,886 0.00% 3,240
2007-07-27 2007-07-25 1.699 5,829 -27,200 0.00% 9,901
2007-07-25 2007-07-23 1.699 33,029 -19,428 0.01% 56,101
2007-07-24 2007-07-20 1.699 52,457 -77,714 0.01% 89,100
2007-07-06 2007-07-04 1.678 130,171 +126,285 0.03% 218,419
2007-07-03 2007-06-28 1.503 3,886 -48,571 0.00% 5,840
2007-06-27 2007-06-25 1.493 52,457 +48,571 0.01% 78,300
2007-06-26 2007-06-22 1.431 3,886 0.00% 5,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top