History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-10-03 | 2025-09-30 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-10-02 | 2025-09-29 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-09-17 | 2025-09-15 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-09-15 | 2025-09-11 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-09-11 | 2025-09-09 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-09-10 | 2025-09-08 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-09-09 | 2025-09-05 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-09-08 | 2025-09-04 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-09-03 | 2025-09-01 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-09-02 | 2025-08-29 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2025-08-27 | 2025-08-25 | 0.690 | 3,161,159 | +0 | 0.79% | 2,181,200 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,161,159 | +0 | 0.79% | 2,181,200 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,161,159 | +0 | 0.79% | 2,181,200 |
| 2025-08-22 | 2025-08-20 | 0.690 | 3,161,159 | +0 | 0.79% | 2,181,200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,161,159 | +0 | 0.79% | 2,592,150 |
| 2025-08-20 | 2025-08-18 | 0.820 | 3,161,159 | +0 | 0.79% | 2,592,150 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2025-08-18 | 2025-08-14 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2025-08-11 | 2025-08-07 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2025-08-08 | 2025-08-06 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2025-08-07 | 2025-08-05 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2025-08-06 | 2025-08-04 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-08-05 | 2025-08-01 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-08-04 | 2025-07-31 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-08-01 | 2025-07-30 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2025-07-30 | 2025-07-28 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2025-07-29 | 2025-07-25 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2025-07-28 | 2025-07-24 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2025-07-24 | 2025-07-22 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2025-07-23 | 2025-07-21 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2025-07-17 | 2025-07-15 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,161,159 | +0 | 0.79% | 2,655,374 |
| 2025-07-14 | 2025-07-10 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2025-07-11 | 2025-07-09 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2025-07-10 | 2025-07-08 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-07-09 | 2025-07-07 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-07-08 | 2025-07-04 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-07-07 | 2025-07-03 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-07-04 | 2025-07-02 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-07-03 | 2025-06-30 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-06-30 | 2025-06-26 | 0.990 | 3,161,159 | +0 | 0.79% | 3,129,547 |
| 2025-06-27 | 2025-06-25 | 0.990 | 3,161,159 | +0 | 0.79% | 3,129,547 |
| 2025-06-26 | 2025-06-24 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-06-25 | 2025-06-23 | 0.920 | 3,161,159 | +0 | 0.79% | 2,908,266 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2025-06-23 | 2025-06-19 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2025-06-20 | 2025-06-18 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2025-06-17 | 2025-06-13 | 0.770 | 3,161,159 | +0 | 0.79% | 2,434,092 |
| 2025-06-16 | 2025-06-12 | 0.770 | 3,161,159 | +0 | 0.79% | 2,434,092 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-06-12 | 2025-06-10 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-06-11 | 2025-06-09 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-06-10 | 2025-06-06 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-06-09 | 2025-06-05 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-06-06 | 2025-06-04 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-06-05 | 2025-06-03 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-06-03 | 2025-05-30 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-30 | 2025-05-28 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-29 | 2025-05-27 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-28 | 2025-05-26 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-27 | 2025-05-23 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-26 | 2025-05-22 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-23 | 2025-05-21 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-22 | 2025-05-20 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-21 | 2025-05-19 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-20 | 2025-05-16 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-19 | 2025-05-15 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-16 | 2025-05-14 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-15 | 2025-05-13 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-14 | 2025-05-12 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-13 | 2025-05-09 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-09 | 2025-05-07 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-08 | 2025-05-06 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-07 | 2025-05-02 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-06 | 2025-04-30 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-05-02 | 2025-04-29 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-04-28 | 2025-04-24 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-04-25 | 2025-04-23 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-04-24 | 2025-04-22 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-04-23 | 2025-04-17 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-04-22 | 2025-04-16 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-04-17 | 2025-04-15 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-04-16 | 2025-04-14 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-04-15 | 2025-04-11 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2025-04-14 | 2025-04-10 | 0.700 | 3,161,159 | +0 | 0.79% | 2,212,811 |
| 2025-04-11 | 2025-04-09 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,161,159 | +0 | 0.79% | 1,406,716 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,161,159 | +0 | 0.79% | 1,406,716 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,161,159 | +0 | 0.79% | 1,406,716 |
| 2025-04-07 | 2025-04-02 | 0.445 | 3,161,159 | +0 | 0.79% | 1,406,716 |
| 2025-04-03 | 2025-04-01 | 0.445 | 3,161,159 | +0 | 0.79% | 1,406,716 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,161,159 | +0 | 0.79% | 1,406,716 |
| 2025-04-01 | 2025-03-28 | 0.445 | 3,161,159 | +0 | 0.79% | 1,406,716 |
| 2025-03-31 | 2025-03-27 | 0.445 | 3,161,159 | +0 | 0.79% | 1,406,716 |
| 2025-03-28 | 2025-03-26 | 0.445 | 3,161,159 | +0 | 0.79% | 1,406,716 |
| 2025-03-27 | 2025-03-25 | 0.430 | 3,161,159 | +0 | 0.79% | 1,359,298 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,161,159 | +0 | 0.79% | 1,359,298 |
| 2025-03-25 | 2025-03-21 | 0.455 | 3,161,159 | +0 | 0.79% | 1,438,327 |
| 2025-03-24 | 2025-03-20 | 0.455 | 3,161,159 | +0 | 0.79% | 1,438,327 |
| 2025-03-21 | 2025-03-19 | 0.455 | 3,161,159 | +0 | 0.79% | 1,438,327 |
| 2025-03-20 | 2025-03-18 | 0.455 | 3,161,159 | +0 | 0.79% | 1,438,327 |
| 2025-03-19 | 2025-03-17 | 0.470 | 3,161,159 | +0 | 0.79% | 1,485,745 |
| 2025-03-18 | 2025-03-14 | 0.470 | 3,161,159 | +0 | 0.79% | 1,485,745 |
| 2025-03-17 | 2025-03-13 | 0.470 | 3,161,159 | +0 | 0.79% | 1,485,745 |
| 2025-03-14 | 2025-03-12 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2025-03-13 | 2025-03-11 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2025-03-12 | 2025-03-10 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2025-03-10 | 2025-03-06 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2025-03-07 | 2025-03-05 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2025-03-06 | 2025-03-04 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2025-03-04 | 2025-02-28 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2025-03-03 | 2025-02-27 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2025-02-28 | 2025-02-26 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2025-02-27 | 2025-02-25 | 0.550 | 3,161,159 | +0 | 0.79% | 1,738,637 |
| 2025-02-26 | 2025-02-24 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-25 | 2025-02-21 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-24 | 2025-02-20 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-21 | 2025-02-19 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-20 | 2025-02-18 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-19 | 2025-02-17 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-18 | 2025-02-14 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-17 | 2025-02-13 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-07 | 2025-02-05 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-06 | 2025-02-04 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-05 | 2025-02-03 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-04 | 2025-01-28 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-02-03 | 2025-01-24 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-27 | 2025-01-23 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-24 | 2025-01-22 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-23 | 2025-01-21 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-22 | 2025-01-20 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-21 | 2025-01-17 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-20 | 2025-01-16 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-17 | 2025-01-15 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-16 | 2025-01-14 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-15 | 2025-01-13 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-13 | 2025-01-09 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-10 | 2025-01-08 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-09 | 2025-01-07 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-08 | 2025-01-06 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-07 | 2025-01-03 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-06 | 2025-01-02 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-03 | 2024-12-31 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2024-12-19 | 2024-12-17 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-18 | 2024-12-16 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-17 | 2024-12-13 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-16 | 2024-12-12 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-13 | 2024-12-11 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-12 | 2024-12-10 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-11 | 2024-12-09 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-10 | 2024-12-06 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-09 | 2024-12-05 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-06 | 2024-12-04 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-05 | 2024-12-03 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-04 | 2024-12-02 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-03 | 2024-11-29 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-12-02 | 2024-11-28 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-28 | 2024-11-26 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-27 | 2024-11-25 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-26 | 2024-11-22 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-25 | 2024-11-21 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-22 | 2024-11-20 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-21 | 2024-11-19 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-20 | 2024-11-18 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-19 | 2024-11-15 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-18 | 2024-11-14 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-15 | 2024-11-13 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-14 | 2024-11-12 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-13 | 2024-11-11 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-12 | 2024-11-08 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-11 | 2024-11-07 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-08 | 2024-11-06 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-11-07 | 2024-11-05 | 0.680 | 3,161,159 | +0 | 0.79% | 2,149,588 |
| 2024-11-06 | 2024-11-04 | 0.680 | 3,161,159 | +0 | 0.79% | 2,149,588 |
| 2024-11-05 | 2024-11-01 | 0.680 | 3,161,159 | +0 | 0.79% | 2,149,588 |
| 2024-11-04 | 2024-10-31 | 0.680 | 3,161,159 | +0 | 0.79% | 2,149,588 |
| 2024-11-01 | 2024-10-30 | 0.680 | 3,161,159 | +0 | 0.79% | 2,149,588 |
| 2024-10-31 | 2024-10-29 | 0.680 | 3,161,159 | +0 | 0.79% | 2,149,588 |
| 2024-10-30 | 2024-10-28 | 0.680 | 3,161,159 | +0 | 0.79% | 2,149,588 |
| 2024-10-29 | 2024-10-25 | 0.590 | 3,161,159 | +0 | 0.79% | 1,865,084 |
| 2024-10-28 | 2024-10-24 | 0.590 | 3,161,159 | +0 | 0.79% | 1,865,084 |
| 2024-10-25 | 2024-10-23 | 0.590 | 3,161,159 | +0 | 0.79% | 1,865,084 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,161,159 | +0 | 0.79% | 1,865,084 |
| 2024-10-23 | 2024-10-21 | 0.590 | 3,161,159 | +0 | 0.79% | 1,865,084 |
| 2024-10-22 | 2024-10-18 | 0.590 | 3,161,159 | +0 | 0.79% | 1,865,084 |
| 2024-10-21 | 2024-10-17 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2024-10-18 | 2024-10-16 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2024-10-17 | 2024-10-15 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2024-10-16 | 2024-10-14 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2024-10-15 | 2024-10-10 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2024-10-14 | 2024-10-09 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2024-10-10 | 2024-10-08 | 0.600 | 3,161,159 | +0 | 0.79% | 1,896,695 |
| 2024-10-09 | 2024-10-07 | 0.740 | 3,161,159 | +0 | 0.79% | 2,339,258 |
| 2024-10-08 | 2024-10-04 | 0.740 | 3,161,159 | +0 | 0.79% | 2,339,258 |
| 2024-10-07 | 2024-10-03 | 0.740 | 3,161,159 | +0 | 0.79% | 2,339,258 |
| 2024-10-04 | 2024-10-02 | 0.740 | 3,161,159 | +0 | 0.79% | 2,339,258 |
| 2024-10-03 | 2024-09-30 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-10-02 | 2024-09-27 | 0.770 | 3,161,159 | +0 | 0.79% | 2,434,092 |
| 2024-09-30 | 2024-09-26 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-09-27 | 2024-09-25 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-09-26 | 2024-09-24 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-09-25 | 2024-09-23 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2024-09-24 | 2024-09-20 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2024-09-23 | 2024-09-19 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2024-09-20 | 2024-09-17 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2024-09-19 | 2024-09-16 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2024-09-17 | 2024-09-13 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2024-09-16 | 2024-09-12 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2024-09-13 | 2024-09-11 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2024-09-12 | 2024-09-10 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2024-09-11 | 2024-09-09 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2024-09-10 | 2024-09-05 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2024-09-09 | 2024-09-04 | 0.810 | 3,161,159 | +0 | 0.79% | 2,560,539 |
| 2024-09-05 | 2024-09-03 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-09-04 | 2024-09-02 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-09-03 | 2024-08-30 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-09-02 | 2024-08-29 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-30 | 2024-08-28 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-29 | 2024-08-27 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-28 | 2024-08-26 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-27 | 2024-08-23 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-26 | 2024-08-22 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-23 | 2024-08-21 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-22 | 2024-08-20 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-21 | 2024-08-19 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-20 | 2024-08-16 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-19 | 2024-08-15 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-16 | 2024-08-14 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-15 | 2024-08-13 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-14 | 2024-08-12 | 0.830 | 3,161,159 | +0 | 0.79% | 2,623,762 |
| 2024-08-13 | 2024-08-09 | 0.840 | 3,161,159 | +0 | 0.79% | 2,655,374 |
| 2024-08-12 | 2024-08-08 | 0.840 | 3,161,159 | +0 | 0.79% | 2,655,374 |
| 2024-08-09 | 2024-08-07 | 0.840 | 3,161,159 | +0 | 0.79% | 2,655,374 |
| 2024-08-08 | 2024-08-06 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2024-08-07 | 2024-08-05 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-08-06 | 2024-08-02 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-08-05 | 2024-08-01 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2024-08-02 | 2024-07-31 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2024-08-01 | 2024-07-30 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2024-07-31 | 2024-07-29 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2024-07-30 | 2024-07-26 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2024-07-29 | 2024-07-25 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2024-07-26 | 2024-07-24 | 0.700 | 3,161,159 | +0 | 0.79% | 2,212,811 |
| 2024-07-25 | 2024-07-23 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-07-24 | 2024-07-22 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-07-23 | 2024-07-19 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-07-22 | 2024-07-18 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-07-19 | 2024-07-17 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2024-07-18 | 2024-07-16 | 0.700 | 3,161,159 | +0 | 0.79% | 2,212,811 |
| 2024-07-17 | 2024-07-15 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-07-16 | 2024-07-12 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-07-15 | 2024-07-11 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-07-12 | 2024-07-10 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-07-11 | 2024-07-09 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-07-10 | 2024-07-08 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-07-09 | 2024-07-05 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-07-08 | 2024-07-04 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-07-05 | 2024-07-03 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-07-04 | 2024-07-02 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-07-03 | 2024-06-28 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-07-02 | 2024-06-27 | 0.540 | 3,161,159 | +0 | 0.79% | 1,707,026 |
| 2024-06-28 | 2024-06-26 | 0.540 | 3,161,159 | +0 | 0.79% | 1,707,026 |
| 2024-06-27 | 2024-06-25 | 0.690 | 3,161,159 | +0 | 0.79% | 2,181,200 |
| 2024-06-26 | 2024-06-24 | 0.690 | 3,161,159 | +0 | 0.79% | 2,181,200 |
| 2024-06-25 | 2024-06-21 | 0.690 | 3,161,159 | +0 | 0.79% | 2,181,200 |
| 2024-06-24 | 2024-06-20 | 0.690 | 3,161,159 | +0 | 0.79% | 2,181,200 |
| 2024-06-21 | 2024-06-19 | 0.690 | 3,161,159 | +0 | 0.79% | 2,181,200 |
| 2024-06-20 | 2024-06-18 | 0.690 | 3,161,159 | +0 | 0.79% | 2,181,200 |
| 2024-06-19 | 2024-06-17 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2024-06-18 | 2024-06-14 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2024-06-17 | 2024-06-13 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2024-06-14 | 2024-06-12 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2024-06-13 | 2024-06-11 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2024-06-12 | 2024-06-07 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2024-06-11 | 2024-06-06 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-06-07 | 2024-06-05 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-06-06 | 2024-06-04 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2024-06-05 | 2024-06-03 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-06-04 | 2024-05-31 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-06-03 | 2024-05-30 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-05-31 | 2024-05-29 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-05-30 | 2024-05-28 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-05-29 | 2024-05-27 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-05-28 | 2024-05-24 | 0.790 | 3,161,159 | +0 | 0.79% | 2,497,316 |
| 2024-05-27 | 2024-05-23 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2024-05-24 | 2024-05-22 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2024-05-23 | 2024-05-21 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2024-05-22 | 2024-05-20 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2024-05-21 | 2024-05-17 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2024-05-20 | 2024-05-16 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2024-05-17 | 2024-05-14 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-05-16 | 2024-05-13 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-05-14 | 2024-05-10 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-05-13 | 2024-05-09 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-05-10 | 2024-05-08 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-05-09 | 2024-05-07 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-05-08 | 2024-05-06 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-05-07 | 2024-05-03 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-05-06 | 2024-05-02 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-05-03 | 2024-04-30 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-05-02 | 2024-04-29 | 0.860 | 3,161,159 | +0 | 0.79% | 2,718,597 |
| 2024-04-30 | 2024-04-26 | 0.870 | 3,161,159 | +0 | 0.79% | 2,750,208 |
| 2024-04-29 | 2024-04-25 | 0.870 | 3,161,159 | +0 | 0.79% | 2,750,208 |
| 2024-04-26 | 2024-04-24 | 0.870 | 3,161,159 | +0 | 0.79% | 2,750,208 |
| 2024-04-25 | 2024-04-23 | 0.870 | 3,161,159 | +0 | 0.79% | 2,750,208 |
| 2024-04-24 | 2024-04-22 | 0.870 | 3,161,159 | +0 | 0.79% | 2,750,208 |
| 2024-04-23 | 2024-04-19 | 0.870 | 3,161,159 | +0 | 0.79% | 2,750,208 |
| 2024-04-22 | 2024-04-18 | 0.870 | 3,161,159 | +0 | 0.79% | 2,750,208 |
| 2024-04-19 | 2024-04-17 | 0.870 | 3,161,159 | +0 | 0.79% | 2,750,208 |
| 2024-04-18 | 2024-04-16 | 0.870 | 3,161,159 | +0 | 0.79% | 2,750,208 |
| 2024-04-17 | 2024-04-15 | 0.850 | 3,161,159 | +0 | 0.79% | 2,686,985 |
| 2024-04-16 | 2024-04-12 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2024-04-15 | 2024-04-11 | 0.630 | 3,161,159 | +0 | 0.79% | 1,991,530 |
| 2024-04-12 | 2024-04-10 | 0.560 | 3,161,159 | +0 | 0.79% | 1,770,249 |
| 2024-04-11 | 2024-04-09 | 0.560 | 3,161,159 | +0 | 0.79% | 1,770,249 |
| 2024-04-10 | 2024-04-08 | 0.560 | 3,161,159 | +0 | 0.79% | 1,770,249 |
| 2024-04-09 | 2024-04-05 | 0.560 | 3,161,159 | +0 | 0.79% | 1,770,249 |
| 2024-04-08 | 2024-04-03 | 0.560 | 3,161,159 | +0 | 0.79% | 1,770,249 |
| 2024-04-05 | 2024-04-02 | 0.560 | 3,161,159 | +0 | 0.79% | 1,770,249 |
| 2024-04-03 | 2024-03-28 | 0.560 | 3,161,159 | +0 | 0.79% | 1,770,249 |
| 2024-04-02 | 2024-03-27 | 0.740 | 3,161,159 | +0 | 0.79% | 2,339,258 |
| 2024-03-28 | 2024-03-26 | 0.740 | 3,161,159 | +0 | 0.79% | 2,339,258 |
| 2024-03-27 | 2024-03-25 | 0.740 | 3,161,159 | +0 | 0.79% | 2,339,258 |
| 2024-03-26 | 2024-03-22 | 0.740 | 3,161,159 | +0 | 0.79% | 2,339,258 |
| 2024-03-25 | 2024-03-21 | 0.740 | 3,161,159 | +0 | 0.79% | 2,339,258 |
| 2024-03-22 | 2024-03-20 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-03-21 | 2024-03-19 | 0.750 | 3,161,159 | +0 | 0.79% | 2,370,869 |
| 2024-03-20 | 2024-03-18 | 0.760 | 3,161,159 | +0 | 0.79% | 2,402,481 |
| 2024-03-19 | 2024-03-15 | 0.760 | 3,161,159 | +0 | 0.79% | 2,402,481 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,161,159 | +0 | 0.79% | 2,402,481 |
| 2024-03-15 | 2024-03-13 | 0.760 | 3,161,159 | +0 | 0.79% | 2,402,481 |
| 2024-03-14 | 2024-03-12 | 0.760 | 3,161,159 | +0 | 0.79% | 2,402,481 |
| 2024-03-13 | 2024-03-11 | 0.760 | 3,161,159 | +0 | 0.79% | 2,402,481 |
| 2024-03-12 | 2024-03-08 | 0.760 | 3,161,159 | +0 | 0.79% | 2,402,481 |
| 2024-03-11 | 2024-03-07 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2024-03-08 | 2024-03-06 | 0.770 | 3,161,159 | +0 | 0.79% | 2,434,092 |
| 2024-03-07 | 2024-03-05 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2024-03-06 | 2024-03-04 | 0.650 | 3,161,159 | +0 | 0.79% | 2,054,753 |
| 2024-03-05 | 2024-03-01 | 0.650 | 3,161,159 | +0 | 0.79% | 2,054,753 |
| 2024-03-04 | 2024-02-29 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2024-03-01 | 2024-02-28 | 0.530 | 3,161,159 | +0 | 0.79% | 1,675,414 |
| 2024-02-29 | 2024-02-27 | 0.435 | 3,161,159 | +0 | 0.79% | 1,375,104 |
| 2024-02-28 | 2024-02-26 | 0.435 | 3,161,159 | +0 | 0.79% | 1,375,104 |
| 2024-02-27 | 2024-02-23 | 0.460 | 3,161,159 | +0 | 0.79% | 1,454,133 |
| 2024-02-26 | 2024-02-22 | 0.460 | 3,161,159 | +0 | 0.79% | 1,454,133 |
| 2024-02-23 | 2024-02-21 | 0.460 | 3,161,159 | +0 | 0.79% | 1,454,133 |
| 2024-02-22 | 2024-02-20 | 0.460 | 3,161,159 | +0 | 0.79% | 1,454,133 |
| 2024-02-21 | 2024-02-19 | 0.460 | 3,161,159 | +0 | 0.79% | 1,454,133 |
| 2024-02-20 | 2024-02-16 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-02-19 | 2024-02-15 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-02-16 | 2024-02-14 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-02-15 | 2024-02-09 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-02-14 | 2024-02-07 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-02-08 | 2024-02-06 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-02-07 | 2024-02-05 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-02-06 | 2024-02-02 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-02-05 | 2024-02-01 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-02-02 | 2024-01-31 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-02-01 | 2024-01-30 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-01-31 | 2024-01-29 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-01-30 | 2024-01-26 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-01-29 | 2024-01-25 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-01-26 | 2024-01-24 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-01-25 | 2024-01-23 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-01-24 | 2024-01-22 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-01-23 | 2024-01-19 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-01-22 | 2024-01-18 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-01-19 | 2024-01-17 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2024-01-18 | 2024-01-16 | 0.520 | 3,161,159 | +0 | 0.79% | 1,643,803 |
| 2024-01-17 | 2024-01-15 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2024-01-16 | 2024-01-12 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2024-01-15 | 2024-01-11 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2024-01-12 | 2024-01-10 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2024-01-11 | 2024-01-09 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2024-01-10 | 2024-01-08 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2024-01-09 | 2024-01-05 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2024-01-08 | 2024-01-04 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2024-01-05 | 2024-01-03 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2024-01-04 | 2024-01-02 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2024-01-03 | 2023-12-29 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2024-01-02 | 2023-12-28 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-29 | 2023-12-27 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-28 | 2023-12-22 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-27 | 2023-12-21 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-22 | 2023-12-20 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-21 | 2023-12-19 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-20 | 2023-12-18 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-19 | 2023-12-15 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-18 | 2023-12-14 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-15 | 2023-12-13 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-14 | 2023-12-12 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-13 | 2023-12-11 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-12 | 2023-12-08 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-12-11 | 2023-12-07 | 0.485 | 3,161,159 | +0 | 0.79% | 1,533,162 |
| 2023-12-08 | 2023-12-06 | 0.485 | 3,161,159 | +0 | 0.79% | 1,533,162 |
| 2023-12-07 | 2023-12-05 | 0.485 | 3,161,159 | +0 | 0.79% | 1,533,162 |
| 2023-12-06 | 2023-12-04 | 0.485 | 3,161,159 | +0 | 0.79% | 1,533,162 |
| 2023-12-05 | 2023-12-01 | 0.485 | 3,161,159 | +0 | 0.79% | 1,533,162 |
| 2023-12-04 | 2023-11-30 | 0.485 | 3,161,159 | +0 | 0.79% | 1,533,162 |
| 2023-12-01 | 2023-11-29 | 0.485 | 3,161,159 | +0 | 0.79% | 1,533,162 |
| 2023-11-30 | 2023-11-28 | 0.485 | 3,161,159 | +0 | 0.79% | 1,533,162 |
| 2023-11-29 | 2023-11-27 | 0.485 | 3,161,159 | +0 | 0.79% | 1,533,162 |
| 2023-11-28 | 2023-11-24 | 0.485 | 3,161,159 | +0 | 0.79% | 1,533,162 |
| 2023-11-27 | 2023-11-23 | 0.445 | 3,161,159 | +0 | 0.79% | 1,406,716 |
| 2023-11-24 | 2023-11-22 | 0.465 | 3,161,159 | +0 | 0.79% | 1,469,939 |
| 2023-11-23 | 2023-11-21 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2023-11-22 | 2023-11-20 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2023-11-21 | 2023-11-17 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2023-11-20 | 2023-11-16 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2023-11-17 | 2023-11-15 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2023-11-16 | 2023-11-14 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2023-11-15 | 2023-11-13 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2023-11-14 | 2023-11-10 | 0.500 | 3,161,159 | +0 | 0.79% | 1,580,580 |
| 2023-11-13 | 2023-11-09 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-11-10 | 2023-11-08 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-11-09 | 2023-11-07 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-11-08 | 2023-11-06 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-11-07 | 2023-11-03 | 0.510 | 3,161,159 | +0 | 0.79% | 1,612,191 |
| 2023-11-06 | 2023-11-02 | 0.490 | 3,161,159 | +0 | 0.79% | 1,548,968 |
| 2023-11-03 | 2023-11-01 | 0.570 | 3,161,159 | +0 | 0.79% | 1,801,861 |
| 2023-11-02 | 2023-10-31 | 0.570 | 3,161,159 | +0 | 0.79% | 1,801,861 |
| 2023-11-01 | 2023-10-30 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2023-10-31 | 2023-10-27 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2023-10-30 | 2023-10-26 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2023-10-27 | 2023-10-25 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2023-10-26 | 2023-10-24 | 0.580 | 3,161,159 | +0 | 0.79% | 1,833,472 |
| 2023-10-25 | 2023-10-20 | 0.590 | 3,161,159 | +0 | 0.79% | 1,865,084 |
| 2023-10-24 | 2023-10-19 | 0.590 | 3,161,159 | +0 | 0.79% | 1,865,084 |
| 2023-10-20 | 2023-10-18 | 0.590 | 3,161,159 | +0 | 0.79% | 1,865,084 |
| 2023-10-19 | 2023-10-17 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2023-10-18 | 2023-10-16 | 0.630 | 3,161,159 | +0 | 0.79% | 1,991,530 |
| 2023-10-17 | 2023-10-13 | 0.780 | 3,161,159 | +0 | 0.79% | 2,465,704 |
| 2023-10-16 | 2023-10-12 | 0.600 | 3,161,159 | +0 | 0.79% | 1,896,695 |
| 2023-10-13 | 2023-10-11 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2023-10-12 | 2023-10-10 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2023-10-11 | 2023-10-09 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2023-10-10 | 2023-10-06 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2023-10-09 | 2023-10-05 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2023-10-06 | 2023-10-04 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2023-10-05 | 2023-10-03 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2023-10-04 | 2023-09-29 | 0.610 | 3,161,159 | +0 | 0.79% | 1,928,307 |
| 2023-10-03 | 2023-09-28 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2023-09-29 | 2023-09-27 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2023-09-28 | 2023-09-26 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2023-09-27 | 2023-09-25 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2023-09-26 | 2023-09-22 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2023-09-25 | 2023-09-21 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2023-09-22 | 2023-09-20 | 0.800 | 3,161,159 | +0 | 0.79% | 2,528,927 |
| 2023-09-21 | 2023-09-19 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2023-09-20 | 2023-09-18 | 0.880 | 3,161,159 | +0 | 0.79% | 2,781,820 |
| 2023-09-19 | 2023-09-15 | 0.890 | 3,161,159 | +0 | 0.79% | 2,813,432 |
| 2023-09-18 | 2023-09-14 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-09-15 | 2023-09-13 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-09-14 | 2023-09-12 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-09-13 | 2023-09-11 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-09-12 | 2023-09-07 | 0.920 | 3,161,159 | +0 | 0.79% | 2,908,266 |
| 2023-09-11 | 2023-09-06 | 0.920 | 3,161,159 | +0 | 0.79% | 2,908,266 |
| 2023-09-07 | 2023-09-05 | 0.920 | 3,161,159 | +0 | 0.79% | 2,908,266 |
| 2023-09-06 | 2023-09-04 | 0.920 | 3,161,159 | +0 | 0.79% | 2,908,266 |
| 2023-09-05 | 2023-08-31 | 0.920 | 3,161,159 | +0 | 0.79% | 2,908,266 |
| 2023-09-04 | 2023-08-30 | 0.820 | 3,161,159 | +0 | 0.79% | 2,592,150 |
| 2023-08-31 | 2023-08-29 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-30 | 2023-08-28 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-29 | 2023-08-25 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-28 | 2023-08-24 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-25 | 2023-08-23 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-24 | 2023-08-22 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-23 | 2023-08-21 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-22 | 2023-08-18 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-21 | 2023-08-17 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-18 | 2023-08-16 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-17 | 2023-08-15 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-16 | 2023-08-14 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-15 | 2023-08-11 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-14 | 2023-08-10 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-11 | 2023-08-09 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-10 | 2023-08-08 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-09 | 2023-08-07 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-08 | 2023-08-04 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-07 | 2023-08-03 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-04 | 2023-08-02 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-03 | 2023-08-01 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-02 | 2023-07-31 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-08-01 | 2023-07-28 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-07-31 | 2023-07-27 | 0.730 | 3,161,159 | +0 | 0.79% | 2,307,646 |
| 2023-07-28 | 2023-07-26 | 0.670 | 3,161,159 | +0 | 0.79% | 2,117,977 |
| 2023-07-27 | 2023-07-25 | 0.710 | 3,161,159 | +0 | 0.79% | 2,244,423 |
| 2023-07-26 | 2023-07-24 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-07-25 | 2023-07-21 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-07-24 | 2023-07-20 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-07-21 | 2023-07-19 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-07-20 | 2023-07-18 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-07-19 | 2023-07-14 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-07-18 | 2023-07-13 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-07-14 | 2023-07-12 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-07-13 | 2023-07-11 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-07-12 | 2023-07-10 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-07-11 | 2023-07-07 | 0.900 | 3,161,159 | +0 | 0.79% | 2,845,043 |
| 2023-07-10 | 2023-07-06 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-07-07 | 2023-07-05 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-07-06 | 2023-07-04 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-07-05 | 2023-07-03 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-07-04 | 2023-06-30 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-07-03 | 2023-06-29 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-06-30 | 2023-06-28 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-06-29 | 2023-06-27 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-06-28 | 2023-06-26 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-06-27 | 2023-06-23 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-06-26 | 2023-06-21 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-06-23 | 2023-06-20 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-06-21 | 2023-06-19 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-06-20 | 2023-06-16 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-06-19 | 2023-06-15 | 0.980 | 3,161,159 | +0 | 0.79% | 3,097,936 |
| 2023-06-16 | 2023-06-14 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-06-15 | 2023-06-13 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-06-14 | 2023-06-12 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-06-13 | 2023-06-09 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-06-12 | 2023-06-08 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-06-09 | 2023-06-07 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-06-08 | 2023-06-06 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-06-07 | 2023-06-05 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-06-06 | 2023-06-02 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-06-05 | 2023-06-01 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-06-02 | 2023-05-31 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-06-01 | 2023-05-30 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-31 | 2023-05-29 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-30 | 2023-05-25 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-29 | 2023-05-24 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-25 | 2023-05-23 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-24 | 2023-05-22 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-23 | 2023-05-19 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-22 | 2023-05-18 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-19 | 2023-05-17 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-18 | 2023-05-16 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-17 | 2023-05-15 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-16 | 2023-05-12 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-15 | 2023-05-11 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-12 | 2023-05-10 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-11 | 2023-05-09 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-10 | 2023-05-08 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-09 | 2023-05-05 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-08 | 2023-05-04 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-05 | 2023-05-03 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-04 | 2023-05-02 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-03 | 2023-04-28 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-05-02 | 2023-04-27 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-28 | 2023-04-26 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-27 | 2023-04-25 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-26 | 2023-04-24 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-25 | 2023-04-21 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-24 | 2023-04-20 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-21 | 2023-04-19 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-20 | 2023-04-18 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-19 | 2023-04-17 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-18 | 2023-04-14 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-17 | 2023-04-13 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-14 | 2023-04-12 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-13 | 2023-04-11 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-12 | 2023-04-06 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-11 | 2023-04-04 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-06 | 2023-04-03 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-04 | 2023-03-31 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-04-03 | 2023-03-30 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-31 | 2023-03-29 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-30 | 2023-03-28 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-29 | 2023-03-27 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-28 | 2023-03-24 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-27 | 2023-03-23 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-24 | 2023-03-22 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-23 | 2023-03-21 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-22 | 2023-03-20 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-21 | 2023-03-17 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-20 | 2023-03-16 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-17 | 2023-03-15 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-16 | 2023-03-14 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-15 | 2023-03-13 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-14 | 2023-03-10 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-13 | 2023-03-09 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-10 | 2023-03-08 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-09 | 2023-03-07 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-08 | 2023-03-06 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-07 | 2023-03-03 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-06 | 2023-03-02 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-03 | 2023-03-01 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-02 | 2023-02-28 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-03-01 | 2023-02-27 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-02-28 | 2023-02-24 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-02-27 | 2023-02-23 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-02-24 | 2023-02-22 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-02-23 | 2023-02-21 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-02-22 | 2023-02-20 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-02-21 | 2023-02-17 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-02-20 | 2023-02-16 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-02-17 | 2023-02-15 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-02-16 | 2023-02-14 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-02-15 | 2023-02-13 | 1.000 | 3,161,159 | +0 | 0.79% | 3,161,159 |
| 2023-02-14 | 2023-02-10 | 0.940 | 3,161,159 | +0 | 0.79% | 2,971,489 |
| 2023-02-13 | 2023-02-09 | 0.930 | 3,161,159 | +0 | 0.79% | 2,939,878 |
| 2023-02-10 | 2023-02-08 | 0.930 | 3,161,159 | +0 | 0.79% | 2,939,878 |
| 2023-02-09 | 2023-02-07 | 0.930 | 3,161,159 | +0 | 0.79% | 2,939,878 |
| 2023-02-08 | 2023-02-06 | 0.930 | 3,161,159 | +0 | 0.79% | 2,939,878 |
| 2023-02-07 | 2023-02-03 | 0.930 | 3,161,159 | +0 | 0.79% | 2,939,878 |
| 2023-02-06 | 2023-02-02 | 0.930 | 3,161,159 | +0 | 0.79% | 2,939,878 |
| 2023-02-03 | 2023-02-01 | 0.930 | 3,161,159 | +0 | 0.79% | 2,939,878 |
| 2023-02-02 | 2023-01-31 | 0.960 | 3,161,159 | +0 | 0.79% | 3,034,713 |
| 2023-02-01 | 2023-01-30 | 0.960 | 3,161,159 | +0 | 0.79% | 3,034,713 |
| 2023-01-31 | 2023-01-27 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-01-30 | 2023-01-26 | 1.030 | 3,161,159 | +0 | 0.79% | 3,255,994 |
| 2023-01-27 | 2023-01-20 | 1.020 | 3,161,159 | +0 | 0.79% | 3,224,382 |
| 2023-01-26 | 2023-01-19 | 1.020 | 3,161,159 | +0 | 0.79% | 3,224,382 |
| 2023-01-20 | 2023-01-18 | 1.020 | 3,161,159 | +0 | 0.79% | 3,224,382 |
| 2023-01-19 | 2023-01-17 | 1.020 | 3,161,159 | +0 | 0.79% | 3,224,382 |
| 2023-01-18 | 2023-01-16 | 1.050 | 3,161,159 | +0 | 0.79% | 3,319,217 |
| 2023-01-17 | 2023-01-13 | 1.100 | 3,161,159 | +0 | 0.79% | 3,477,275 |
| 2023-01-16 | 2023-01-12 | 1.010 | 3,161,159 | +0 | 0.79% | 3,192,771 |
| 2023-01-13 | 2023-01-11 | 1.100 | 3,161,159 | +0 | 0.79% | 3,477,275 |
| 2023-01-12 | 2023-01-10 | 1.100 | 3,161,159 | +0 | 0.79% | 3,477,275 |
| 2023-01-11 | 2023-01-09 | 1.100 | 3,161,159 | +0 | 0.79% | 3,477,275 |
| 2023-01-10 | 2023-01-06 | 1.100 | 3,161,159 | +0 | 0.79% | 3,477,275 |
| 2023-01-09 | 2023-01-05 | 1.100 | 3,161,159 | +0 | 0.79% | 3,477,275 |
| 2023-01-06 | 2023-01-04 | 1.080 | 3,161,159 | +0 | 0.79% | 3,414,052 |
| 2023-01-05 | 2023-01-03 | 1.250 | 3,161,159 | +0 | 0.79% | 3,951,449 |
| 2023-01-04 | 2022-12-30 | 1.250 | 3,161,159 | +0 | 0.79% | 3,951,449 |
| 2023-01-03 | 2022-12-29 | 1.250 | 3,161,159 | +0 | 0.79% | 3,951,449 |
| 2022-12-30 | 2022-12-28 | 1.250 | 3,161,159 | +0 | 0.79% | 3,951,449 |
| 2022-12-29 | 2022-12-23 | 1.250 | 3,161,159 | +0 | 0.79% | 3,951,449 |
| 2022-12-28 | 2022-12-22 | 1.250 | 3,161,159 | +0 | 0.79% | 3,951,449 |
| 2022-12-23 | 2022-12-21 | 1.230 | 3,161,159 | +0 | 0.79% | 3,888,226 |
| 2022-12-22 | 2022-12-20 | 1.230 | 3,161,159 | +0 | 0.79% | 3,888,226 |
| 2022-12-21 | 2022-12-19 | 1.240 | 3,161,159 | +0 | 0.79% | 3,919,837 |
| 2022-12-20 | 2022-12-16 | 1.200 | 3,161,159 | +0 | 0.79% | 3,793,391 |
| 2022-12-19 | 2022-12-15 | 1.250 | 3,161,159 | +0 | 0.79% | 3,951,449 |
| 2022-12-16 | 2022-12-14 | 1.300 | 3,161,159 | +0 | 0.79% | 4,109,507 |
| 2022-12-15 | 2022-12-13 | 1.300 | 3,161,159 | +0 | 0.79% | 4,109,507 |
| 2022-12-14 | 2022-12-12 | 1.300 | 3,161,159 | +0 | 0.79% | 4,109,507 |
| 2022-12-13 | 2022-12-09 | 1.300 | 3,161,159 | +0 | 0.79% | 4,109,507 |
| 2022-12-12 | 2022-12-08 | 1.300 | 3,161,159 | +0 | 0.79% | 4,109,507 |
| 2022-12-09 | 2022-12-07 | 1.300 | 3,161,159 | +0 | 0.79% | 4,109,507 |
| 2022-12-08 | 2022-12-06 | 1.300 | 3,161,159 | +0 | 0.79% | 4,109,507 |
| 2022-12-07 | 2022-12-05 | 1.400 | 3,161,159 | +0 | 0.79% | 4,425,623 |
| 2022-12-06 | 2022-12-02 | 1.420 | 3,161,159 | +0 | 0.79% | 4,488,846 |
| 2022-12-05 | 2022-12-01 | 1.420 | 3,161,159 | +0 | 0.79% | 4,488,846 |
| 2022-12-02 | 2022-11-30 | 1.420 | 3,161,159 | +0 | 0.79% | 4,488,846 |
| 2022-12-01 | 2022-11-29 | 1.420 | 3,161,159 | +222,000 | 0.79% | 4,488,846 |
| 2022-10-27 | 2022-10-25 | 1.050 | 2,939,159 | -10,000 | 0.74% | 3,086,117 |
| 2021-12-23 | 2021-12-21 | 1.100 | 2,949,159 | +82,000 | 0.74% | 3,244,075 |
| 2020-02-24 | 2020-02-20 | 0.610 | 2,867,159 | -674,000 | 0.72% | 1,748,967 |
| 2019-12-16 | 2019-12-12 | 0.620 | 3,541,159 | +674,000 | 0.89% | 2,195,519 |
| 2019-11-25 | 2019-11-21 | 0.600 | 2,867,159 | -260,000 | 0.72% | 1,720,295 |
| 2019-04-08 | 2019-04-03 | 1.180 | 3,127,159 | -10,000 | 0.78% | 3,690,048 |
| 2019-03-05 | 2019-03-01 | 1.220 | 3,137,159 | -10,000 | 0.79% | 3,827,334 |
| 2019-02-21 | 2019-02-19 | 1.030 | 3,147,159 | +20,000 | 0.79% | 3,241,574 |
| 2019-02-13 | 2019-02-11 | 1.100 | 3,127,159 | +10,000 | 0.78% | 3,439,875 |
| 2019-02-01 | 2019-01-30 | 1.150 | 3,117,159 | +12,000 | 0.78% | 3,584,733 |
| 2019-01-21 | 2019-01-17 | 0.990 | 3,105,159 | +18,000 | 0.78% | 3,074,107 |
| 2019-01-03 | 2018-12-31 | 1.030 | 3,087,159 | +20,000 | 0.77% | 3,179,774 |
| 2018-12-20 | 2018-12-18 | 1.030 | 3,067,159 | +8,000 | 0.77% | 3,159,174 |
| 2018-11-30 | 2018-11-28 | 1.100 | 3,059,159 | +32,000 | 0.77% | 3,365,075 |
| 2018-11-28 | 2018-11-26 | 1.070 | 3,027,159 | +90,000 | 0.76% | 3,239,060 |
| 2018-11-26 | 2018-11-22 | 1.080 | 2,937,159 | +60,000 | 0.74% | 3,172,132 |
| 2018-06-26 | 2018-06-22 | 1.780 | 2,877,159 | -2,000 | 0.72% | 5,121,343 |
| 2018-06-25 | 2018-06-21 | 1.780 | 2,879,159 | -10,000 | 0.72% | 5,124,903 |
| 2018-06-20 | 2018-06-15 | 1.770 | 2,889,159 | +10,000 | 0.72% | 5,113,811 |
| 2018-06-19 | 2018-06-14 | 1.820 | 2,879,159 | -12,000 | 0.72% | 5,240,069 |
| 2018-06-13 | 2018-06-11 | 2.060 | 2,891,159 | -246,000 | 0.72% | 5,955,788 |
| 2018-06-12 | 2018-06-08 | 1.840 | 3,137,159 | +278,000 | 0.79% | 5,772,373 |
| 2018-06-11 | 2018-06-07 | 2.080 | 2,859,159 | -684,000 | 0.72% | 5,947,051 |
| 2018-06-08 | 2018-06-06 | 1.630 | 3,543,159 | +334,000 | 0.89% | 5,775,349 |
| 2018-06-06 | 2018-06-04 | 1.130 | 3,209,159 | +19,159 | 0.80% | 3,626,350 |
| 2018-05-08 | 2018-05-04 | 1.480 | 3,190,000 | +30,000 | 0.80% | 4,721,200 |
| 2018-05-03 | 2018-04-30 | 1.500 | 3,160,000 | +582,000 | 0.79% | 4,740,000 |
| 2018-05-02 | 2018-04-27 | 1.460 | 2,578,000 | +194,000 | 0.65% | 3,763,880 |
| 2018-04-27 | 2018-04-25 | 1.450 | 2,384,000 | +186,000 | 0.60% | 3,456,800 |
| 2018-04-26 | 2018-04-24 | 1.460 | 2,198,000 | +330,000 | 0.55% | 3,209,080 |
| 2018-04-25 | 2018-04-23 | 1.350 | 1,868,000 | +170,000 | 0.47% | 2,521,800 |
| 2018-04-24 | 2018-04-20 | 1.360 | 1,698,000 | -12,000 | 0.43% | 2,309,280 |
| 2018-04-23 | 2018-04-19 | 1.620 | 1,710,000 | +30,000 | 0.43% | 2,770,200 |
| 2018-04-04 | 2018-03-29 | 2.650 | 1,680,000 | +10,000 | 0.42% | 4,452,000 |
| 2018-03-20 | 2018-03-16 | 2.590 | 1,670,000 | -30,000 | 0.42% | 4,325,300 |
| 2018-03-09 | 2018-03-07 | 2.630 | 1,700,000 | +82,000 | 0.43% | 4,471,000 |
| 2018-03-08 | 2018-03-06 | 2.710 | 1,618,000 | +180,000 | 0.41% | 4,384,780 |
| 2018-03-02 | 2018-02-28 | 2.350 | 1,438,000 | -14,000 | 0.36% | 3,379,300 |
| 2018-02-12 | 2018-02-08 | 2.410 | 1,452,000 | +100,000 | 0.36% | 3,499,320 |
| 2018-01-19 | 2018-01-17 | 2.550 | 1,352,000 | +24,000 | 0.34% | 3,447,600 |
| 2018-01-18 | 2018-01-16 | 2.600 | 1,328,000 | +244,000 | 0.33% | 3,452,800 |
| 2018-01-09 | 2018-01-05 | 2.830 | 1,084,000 | +14,000 | 0.27% | 3,067,720 |
| 2018-01-04 | 2018-01-02 | 3.030 | 1,070,000 | +20,000 | 0.27% | 3,242,100 |
| 2018-01-03 | 2017-12-29 | 3.000 | 1,050,000 | +50,000 | 0.26% | 3,150,000 |
| 2018-01-02 | 2017-12-28 | 2.690 | 1,000,000 | +20,000 | 0.25% | 2,690,000 |
| 2017-09-13 | 2017-09-11 | 2.760 | 980,000 | +38,000 | 0.25% | 2,704,800 |
| 2017-09-11 | 2017-09-07 | 2.850 | 942,000 | +68,000 | 0.24% | 2,684,700 |
| 2017-09-07 | 2017-09-05 | 2.700 | 874,000 | -14,000 | 0.22% | 2,359,800 |
| 2017-09-05 | 2017-09-01 | 2.290 | 888,000 | +30,000 | 0.22% | 2,033,520 |
| 2017-09-04 | 2017-08-31 | 2.250 | 858,000 | +30,000 | 0.22% | 1,930,500 |
| 2017-08-10 | 2017-08-08 | 2.490 | 828,000 | -2,000 | 0.22% | 2,061,720 |
| 2017-07-31 | 2017-07-27 | 2.240 | 830,000 | -16,000 | 0.22% | 1,859,200 |
| 2017-07-28 | 2017-07-26 | 2.190 | 846,000 | +6,000 | 0.22% | 1,852,740 |
| 2017-07-24 | 2017-07-20 | 2.290 | 840,000 | +20,000 | 0.22% | 1,923,600 |
| 2017-07-21 | 2017-07-19 | 2.300 | 820,000 | +24,000 | 0.21% | 1,886,000 |
| 2017-07-19 | 2017-07-17 | 2.450 | 796,000 | +40,000 | 0.21% | 1,950,200 |
| 2017-06-02 | 2017-05-31 | 2.940 | 756,000 | -2,000 | 0.20% | 2,222,640 |
| 2017-05-25 | 2017-05-23 | 3.100 | 758,000 | -6,000 | 0.20% | 2,349,800 |
| 2017-05-22 | 2017-05-18 | 2.860 | 764,000 | +60,000 | 0.20% | 2,185,040 |
| 2017-05-15 | 2017-05-11 | 2.810 | 704,000 | -12,000 | 0.18% | 1,978,240 |
| 2017-05-04 | 2017-04-28 | 3.370 | 716,000 | +74,000 | 0.19% | 2,412,920 |
| 2017-05-02 | 2017-04-27 | 3.360 | 642,000 | +238,000 | 0.17% | 2,157,120 |
| 2017-04-28 | 2017-04-26 | 3.250 | 404,000 | +184,000 | 0.11% | 1,313,000 |
| 2017-04-07 | 2017-04-05 | 3.050 | 220,000 | +10,000 | 0.06% | 671,000 |
| 2017-04-05 | 2017-03-31 | 3.020 | 210,000 | +2,000 | 0.05% | 634,200 |
| 2017-03-15 | 2017-03-13 | 3.180 | 208,000 | +10,000 | 0.05% | 661,440 |
| 2017-03-02 | 2017-02-28 | 3.490 | 198,000 | +20,000 | 0.05% | 691,020 |
| 2017-02-21 | 2017-02-17 | 3.620 | 178,000 | -32,000 | 0.05% | 644,360 |
| 2017-02-16 | 2017-02-14 | 3.770 | 210,000 | +36,000 | 0.05% | 791,700 |
| 2017-02-09 | 2017-02-07 | 3.460 | 174,000 | +8,000 | 0.05% | 602,040 |
| 2017-02-06 | 2017-02-02 | 3.540 | 166,000 | -10,000 | 0.04% | 587,640 |
| 2017-02-02 | 2017-01-27 | 3.630 | 176,000 | -14,000 | 0.05% | 638,880 |
| 2017-01-24 | 2017-01-20 | 3.710 | 190,000 | +20,000 | 0.05% | 704,900 |
| 2017-01-16 | 2017-01-12 | 4.050 | 170,000 | -2,000 | 0.04% | 688,500 |
| 2017-01-06 | 2017-01-04 | 4.130 | 172,000 | +8,000 | 0.04% | 710,360 |
| 2017-01-05 | 2017-01-03 | 4.310 | 164,000 | -12,000 | 0.04% | 706,840 |
| 2017-01-04 | 2016-12-30 | 4.800 | 176,000 | -22,000 | 0.05% | 844,800 |
| 2017-01-03 | 2016-12-29 | 4.070 | 198,000 | +16,000 | 0.05% | 805,860 |
| 2016-12-23 | 2016-12-21 | 3.550 | 182,000 | -50,000 | 0.05% | 646,100 |
| 2016-12-21 | 2016-12-19 | 3.790 | 232,000 | -2,000 | 0.06% | 879,280 |
| 2016-12-16 | 2016-12-14 | 3.220 | 234,000 | -96,000 | 0.06% | 753,480 |
| 2016-12-12 | 2016-12-08 | 3.190 | 330,000 | -10,000 | 0.09% | 1,052,700 |
| 2016-12-09 | 2016-12-07 | 3.410 | 340,000 | +8,000 | 0.09% | 1,159,400 |
| 2016-12-07 | 2016-12-05 | 3.340 | 332,000 | +6,000 | 0.09% | 1,108,880 |
| 2016-12-06 | 2016-12-02 | 3.330 | 326,000 | -2,000 | 0.09% | 1,085,580 |
| 2016-12-02 | 2016-11-30 | 3.300 | 328,000 | +14,000 | 0.09% | 1,082,400 |
| 2016-11-21 | 2016-11-17 | 3.750 | 314,000 | -2,000 | 0.08% | 1,177,500 |
| 2016-11-16 | 2016-11-14 | 3.520 | 316,000 | +4,000 | 0.08% | 1,112,320 |
| 2016-11-14 | 2016-11-10 | 3.630 | 312,000 | +2,000 | 0.08% | 1,132,560 |
| 2016-11-08 | 2016-11-04 | 3.750 | 310,000 | +10,000 | 0.08% | 1,162,500 |
| 2016-11-04 | 2016-11-02 | 3.750 | 300,000 | +10,000 | 0.08% | 1,125,000 |
| 2016-10-28 | 2016-10-26 | 4.010 | 290,000 | -2,000 | 0.08% | 1,162,900 |
| 2016-10-27 | 2016-10-25 | 4.190 | 292,000 | -14,000 | 0.08% | 1,223,480 |
| 2016-10-26 | 2016-10-24 | 3.680 | 306,000 | -50,000 | 0.08% | 1,126,080 |
| 2016-10-25 | 2016-10-20 | 3.780 | 356,000 | -60,000 | 0.09% | 1,345,680 |
| 2016-10-24 | 2016-10-19 | 3.860 | 416,000 | +10,000 | 0.11% | 1,605,760 |
| 2016-10-19 | 2016-10-17 | 3.950 | 406,000 | -42,000 | 0.11% | 1,603,700 |
| 2016-10-18 | 2016-10-14 | 4.140 | 448,000 | +14,000 | 0.12% | 1,854,720 |
| 2016-10-17 | 2016-10-13 | 3.990 | 434,000 | +4,000 | 0.11% | 1,731,660 |
| 2016-10-14 | 2016-10-12 | 3.790 | 430,000 | -192,000 | 0.11% | 1,629,700 |
| 2016-10-13 | 2016-10-11 | 4.180 | 622,000 | -108,000 | 0.16% | 2,599,960 |
| 2016-10-12 | 2016-10-07 | 4.300 | 730,000 | -30,000 | 0.19% | 3,139,000 |
| 2016-10-11 | 2016-10-06 | 4.600 | 760,000 | +26,000 | 0.20% | 3,496,000 |
| 2016-10-07 | 2016-10-05 | 4.400 | 734,000 | -724,000 | 0.19% | 3,229,600 |
| 2016-10-06 | 2016-10-04 | 5.120 | 1,458,000 | -60,000 | 0.38% | 7,464,960 |
| 2016-10-05 | 2016-10-03 | 5.340 | 1,518,000 | -26,000 | 0.40% | 8,106,120 |
| 2016-10-04 | 2016-09-30 | 5.400 | 1,544,000 | -4,000 | 0.40% | 8,337,600 |
| 2016-10-03 | 2016-09-29 | 5.560 | 1,548,000 | -4,000 | 0.40% | 8,606,880 |
| 2016-09-30 | 2016-09-28 | 5.470 | 1,552,000 | -4,000 | 0.41% | 8,489,440 |
| 2016-09-29 | 2016-09-27 | 5.480 | 1,556,000 | -70,000 | 0.41% | 8,526,880 |
| 2016-09-28 | 2016-09-26 | 5.630 | 1,626,000 | -74,000 | 0.43% | 9,154,380 |
| 2016-09-27 | 2016-09-23 | 5.340 | 1,700,000 | +154,000 | 0.44% | 9,078,000 |
| 2016-09-26 | 2016-09-22 | 5.650 | 1,546,000 | +148,000 | 0.40% | 8,734,900 |
| 2016-09-23 | 2016-09-21 | 5.450 | 1,398,000 | -8,000 | 0.37% | 7,619,100 |
| 2016-09-22 | 2016-09-20 | 6.250 | 1,406,000 | -182,000 | 0.37% | 8,787,500 |
| 2016-09-21 | 2016-09-19 | 5.300 | 1,588,000 | +186,000 | 0.42% | 8,416,400 |
| 2016-09-20 | 2016-09-15 | 4.970 | 1,402,000 | -306,000 | 0.37% | 6,967,940 |
| 2016-09-19 | 2016-09-14 | 4.260 | 1,708,000 | +424,000 | 0.45% | 7,276,080 |
| 2016-09-15 | 2016-09-13 | 3.600 | 1,284,000 | -78,000 | 0.34% | 4,622,400 |
| 2016-09-14 | 2016-09-12 | 3.190 | 1,362,000 | -320,000 | 0.36% | 4,344,780 |
| 2016-09-13 | 2016-09-09 | 2.830 | 1,682,000 | +18,000 | 0.44% | 4,760,060 |
| 2016-09-12 | 2016-09-08 | 2.840 | 1,664,000 | +280,000 | 0.44% | 4,725,760 |
| 2016-09-09 | 2016-09-07 | 2.870 | 1,384,000 | +264,000 | 0.36% | 3,972,080 |
| 2016-09-08 | 2016-09-06 | 2.820 | 1,120,000 | +214,000 | 0.29% | 3,158,400 |
| 2016-09-07 | 2016-09-05 | 2.810 | 906,000 | -445,252 | 0.24% | 2,545,860 |
| 2016-09-06 | 2016-09-02 | 2.810 | 1,351,252 | -1,494,000 | 0.35% | 3,797,018 |
| 2016-09-05 | 2016-09-01 | 2.810 | 2,845,252 | -200,000 | 0.74% | 7,995,158 |
| 2016-09-02 | 2016-08-31 | 2.810 | 3,045,252 | -150,000 | 0.80% | 8,557,158 |
| 2016-08-31 | 2016-08-29 | 2.820 | 3,195,252 | -220,000 | 0.84% | 9,010,611 |
| 2016-08-30 | 2016-08-26 | 2.870 | 3,415,252 | -1,626,000 | 0.89% | 9,801,773 |
| 2016-08-29 | 2016-08-25 | 2.880 | 5,041,252 | +40,000 | 1.32% | 14,518,806 |
| 2016-08-26 | 2016-08-24 | 2.900 | 5,001,252 | -12,000 | 1.31% | 14,503,631 |
| 2016-08-25 | 2016-08-23 | 2.920 | 5,013,252 | -30,000 | 1.31% | 14,638,696 |
| 2016-08-24 | 2016-08-22 | 2.970 | 5,043,252 | +22,000 | 1.32% | 14,978,458 |
| 2016-08-23 | 2016-08-19 | 2.950 | 5,021,252 | +30,000 | 1.31% | 14,812,693 |
| 2016-08-19 | 2016-08-17 | 2.960 | 4,991,252 | +30,000 | 1.31% | 14,774,106 |
| 2016-08-18 | 2016-08-16 | 2.960 | 4,961,252 | -88,000 | 1.30% | 14,685,306 |
| 2016-08-16 | 2016-08-12 | 2.950 | 5,049,252 | -50,000 | 1.32% | 14,895,293 |
| 2016-08-15 | 2016-08-11 | 3.020 | 5,099,252 | -12,000 | 1.33% | 15,399,741 |
| 2016-08-12 | 2016-08-10 | 3.050 | 5,111,252 | -134,000 | 1.34% | 15,589,319 |
| 2016-08-11 | 2016-08-09 | 3.040 | 5,245,252 | -50,000 | 1.37% | 15,945,566 |
| 2016-08-10 | 2016-08-08 | 3.010 | 5,295,252 | +20,000 | 1.38% | 15,938,709 |
| 2016-08-04 | 2016-08-01 | 3.130 | 5,275,252 | -76,000 | 1.38% | 16,511,539 |
| 2016-08-03 | 2016-07-29 | 3.160 | 5,351,252 | -450,000 | 1.40% | 16,909,956 |
| 2016-08-01 | 2016-07-28 | 3.210 | 5,801,252 | -66,000 | 1.52% | 18,622,019 |
| 2016-07-29 | 2016-07-27 | 3.280 | 5,867,252 | -424,000 | 1.53% | 19,244,587 |
| 2016-07-28 | 2016-07-26 | 3.130 | 6,291,252 | -242,000 | 1.64% | 19,691,619 |
| 2016-07-27 | 2016-07-25 | 3.030 | 6,533,252 | +1,324,000 | 1.71% | 19,795,754 |
| 2016-07-19 | 2016-07-15 | 2.750 | 5,209,252 | +198,000 | 1.36% | 14,325,443 |
| 2016-07-18 | 2016-07-14 | 2.750 | 5,011,252 | +202,000 | 1.31% | 13,780,943 |
| 2016-07-15 | 2016-07-13 | 2.610 | 4,809,252 | -230,000 | 1.26% | 12,552,148 |
| 2016-07-14 | 2016-07-12 | 2.590 | 5,039,252 | -24,000 | 1.32% | 13,051,663 |
| 2016-07-13 | 2016-07-11 | 2.610 | 5,063,252 | -52,000 | 1.32% | 13,215,088 |
| 2016-07-12 | 2016-07-08 | 2.570 | 5,115,252 | +916,000 | 1.34% | 13,146,198 |
| 2016-07-11 | 2016-07-07 | 2.570 | 4,199,252 | +12,000 | 1.10% | 10,792,078 |
| 2016-07-08 | 2016-07-06 | 2.500 | 4,187,252 | +178,000 | 1.09% | 10,468,130 |
| 2016-07-07 | 2016-07-05 | 2.440 | 4,009,252 | +298,000 | 1.05% | 9,782,575 |
| 2016-07-06 | 2016-07-04 | 2.410 | 3,711,252 | +64,000 | 0.97% | 8,944,117 |
| 2016-07-05 | 2016-06-30 | 2.400 | 3,647,252 | -14,000 | 0.95% | 8,753,405 |
| 2016-06-30 | 2016-06-28 | 2.390 | 3,661,252 | +200,000 | 0.96% | 8,750,392 |
| 2016-06-28 | 2016-06-24 | 2.440 | 3,461,252 | +168,000 | 0.91% | 8,445,455 |
| 2016-06-27 | 2016-06-23 | 2.470 | 3,293,252 | -20,000 | 0.86% | 8,134,332 |
| 2016-06-24 | 2016-06-22 | 2.550 | 3,313,252 | +176,000 | 0.87% | 8,448,793 |
| 2016-06-23 | 2016-06-21 | 2.440 | 3,137,252 | +10,000 | 0.82% | 7,654,895 |
| 2016-06-22 | 2016-06-20 | 2.470 | 3,127,252 | +108,000 | 0.82% | 7,724,312 |
| 2016-06-20 | 2016-06-16 | 2.490 | 3,019,252 | -6,000 | 0.79% | 7,517,937 |
| 2016-06-15 | 2016-06-13 | 2.510 | 3,025,252 | -6,000 | 0.79% | 7,593,383 |
| 2016-06-14 | 2016-06-10 | 2.580 | 3,031,252 | +24,000 | 0.79% | 7,820,630 |
| 2016-06-13 | 2016-06-08 | 2.570 | 3,007,252 | +1,900,000 | 0.79% | 7,728,638 |
| 2016-06-10 | 2016-06-07 | 2.580 | 1,107,252 | +4,000 | 0.29% | 2,856,710 |
| 2016-06-08 | 2016-06-06 | 2.610 | 1,103,252 | -8,000 | 0.29% | 2,879,488 |
| 2016-06-06 | 2016-06-02 | 2.640 | 1,111,252 | +18,000 | 0.29% | 2,933,705 |
| 2016-06-03 | 2016-06-01 | 2.630 | 1,093,252 | +204,000 | 0.29% | 2,875,253 |
| 2016-06-02 | 2016-05-31 | 2.690 | 889,252 | +200,000 | 0.23% | 2,392,088 |
| 2016-06-01 | 2016-05-30 | 2.650 | 689,252 | -394,000 | 0.18% | 1,826,518 |
| 2016-05-20 | 2016-05-18 | 2.510 | 1,083,252 | -20,000 | 0.28% | 2,718,963 |
| 2016-05-17 | 2016-05-13 | 2.630 | 1,103,252 | -10,000 | 0.29% | 2,901,553 |
| 2016-05-16 | 2016-05-12 | 2.680 | 1,113,252 | -10,000 | 0.29% | 2,983,515 |
| 2016-05-10 | 2016-05-06 | 2.680 | 1,123,252 | -50,000 | 0.29% | 3,010,315 |
| 2016-05-09 | 2016-05-05 | 2.670 | 1,173,252 | -12,000 | 0.31% | 3,132,583 |
| 2016-05-05 | 2016-05-03 | 2.690 | 1,185,252 | -64,000 | 0.31% | 3,188,328 |
| 2016-04-29 | 2016-04-27 | 2.690 | 1,249,252 | -300,000 | 0.33% | 3,360,488 |
| 2016-04-28 | 2016-04-26 | 2.630 | 1,549,252 | -12,000 | 0.41% | 4,074,533 |
| 2016-04-26 | 2016-04-22 | 2.650 | 1,561,252 | -46,000 | 0.41% | 4,137,318 |
| 2016-04-25 | 2016-04-21 | 2.710 | 1,607,252 | +20,000 | 0.42% | 4,355,653 |
| 2016-04-22 | 2016-04-20 | 2.700 | 1,587,252 | -142,000 | 0.42% | 4,285,580 |
| 2016-04-21 | 2016-04-19 | 2.670 | 1,729,252 | -54,000 | 0.45% | 4,617,103 |
| 2016-04-20 | 2016-04-18 | 2.710 | 1,783,252 | -74,000 | 0.47% | 4,832,613 |
| 2016-04-18 | 2016-04-14 | 2.740 | 1,857,252 | -296,000 | 0.49% | 5,088,870 |
| 2016-04-15 | 2016-04-13 | 2.620 | 2,153,252 | -146,000 | 0.56% | 5,641,520 |
| 2016-04-14 | 2016-04-12 | 2.620 | 2,299,252 | -870,000 | 0.60% | 6,024,040 |
| 2016-04-13 | 2016-04-11 | 2.820 | 3,169,252 | -1,328,000 | 0.83% | 8,937,291 |
| 2016-04-12 | 2016-04-08 | 2.700 | 4,497,252 | -3,638,000 | 1.18% | 12,142,580 |
| 2016-04-11 | 2016-04-07 | 2.540 | 8,135,252 | -242,000 | 2.13% | 20,663,540 |
| 2016-04-08 | 2016-04-06 | 2.570 | 8,377,252 | -2,430,000 | 2.19% | 21,529,538 |
| 2016-04-07 | 2016-04-05 | 2.480 | 10,807,252 | -1,476,000 | 2.83% | 26,801,985 |
| 2016-04-06 | 2016-04-01 | 2.170 | 12,283,252 | -2,602,000 | 3.21% | 26,654,657 |
| 2016-04-05 | 2016-03-31 | 2.170 | 14,885,252 | +70,000 | 3.89% | 32,300,997 |
| 2016-04-01 | 2016-03-30 | 2.080 | 14,815,252 | -932,000 | 3.87% | 30,815,724 |
| 2016-03-31 | 2016-03-29 | 2.010 | 15,747,252 | -8,000 | 4.12% | 31,651,977 |
| 2016-03-30 | 2016-03-24 | 1.940 | 15,755,252 | -1,054,000 | 4.12% | 30,565,189 |
| 2016-03-29 | 2016-03-23 | 1.890 | 16,809,252 | +30,000 | 4.40% | 31,769,486 |
| 2016-03-24 | 2016-03-22 | 1.750 | 16,779,252 | +40,000 | 4.39% | 29,363,691 |
| 2016-03-23 | 2016-03-21 | 1.770 | 16,739,252 | -200,000 | 4.38% | 29,628,476 |
| 2016-03-21 | 2016-03-17 | 1.790 | 16,939,252 | -20,000 | 4.43% | 30,321,261 |
| 2016-03-16 | 2016-03-14 | 1.740 | 16,959,252 | +176,000 | 4.43% | 29,509,098 |
| 2016-03-15 | 2016-03-11 | 1.760 | 16,783,252 | +24,000 | 4.39% | 29,538,524 |
| 2016-03-11 | 2016-03-09 | 1.760 | 16,759,252 | +40,000 | 4.38% | 29,496,284 |
| 2016-03-10 | 2016-03-08 | 1.750 | 16,719,252 | +42,000 | 4.37% | 29,258,691 |
| 2016-03-04 | 2016-03-02 | 1.550 | 16,677,252 | +30,000 | 4.36% | 25,849,741 |
| 2016-02-24 | 2016-02-22 | 1.560 | 16,647,252 | +20,000 | 4.35% | 25,969,713 |
| 2016-02-22 | 2016-02-18 | 1.550 | 16,627,252 | +20,000 | 4.35% | 25,772,241 |
| 2016-02-19 | 2016-02-17 | 1.500 | 16,607,252 | +10,000 | 4.34% | 24,910,878 |
| 2016-02-15 | 2016-02-11 | 1.530 | 16,597,252 | +20,000 | 4.34% | 25,393,796 |
| 2016-02-11 | 2016-02-04 | 1.600 | 16,577,252 | +8,000 | 4.33% | 26,523,603 |
| 2016-02-05 | 2016-02-03 | 1.490 | 16,569,252 | +100,000 | 4.33% | 24,688,185 |
| 2016-02-04 | 2016-02-02 | 1.490 | 16,469,252 | +100,000 | 4.31% | 24,539,185 |
| 2016-01-27 | 2016-01-25 | 1.510 | 16,369,252 | +52,000 | 4.28% | 24,717,571 |
| 2016-01-25 | 2016-01-21 | 1.450 | 16,317,252 | -20,000 | 4.27% | 23,660,015 |
| 2015-12-22 | 2015-12-18 | 1.630 | 16,337,252 | +32,000 | 4.27% | 26,629,721 |
| 2015-11-13 | 2015-11-11 | 1.660 | 16,305,252 | -28,000 | 4.26% | 27,066,718 |
| 2015-11-11 | 2015-11-09 | 1.600 | 16,333,252 | -30,000 | 4.27% | 26,133,203 |
| 2015-10-13 | 2015-10-09 | 1.700 | 16,363,252 | +40,000 | 4.28% | 27,817,528 |
| 2015-10-05 | 2015-09-30 | 1.600 | 16,323,252 | +34,000 | 4.27% | 26,117,203 |
| 2015-09-30 | 2015-09-25 | 1.710 | 16,289,252 | +66,000 | 4.26% | 27,854,621 |
| 2015-09-23 | 2015-09-21 | 1.610 | 16,223,252 | +116,000 | 4.24% | 26,119,436 |
| 2015-09-22 | 2015-09-18 | 1.660 | 16,107,252 | +100,000 | 4.21% | 26,738,038 |
| 2015-09-21 | 2015-09-17 | 1.540 | 16,007,252 | +50,000 | 4.19% | 24,651,168 |
| 2015-09-18 | 2015-09-16 | 1.560 | 15,957,252 | +110,000 | 4.17% | 24,893,313 |
| 2015-09-16 | 2015-09-14 | 1.390 | 15,847,252 | +70,000 | 4.14% | 22,027,680 |
| 2015-08-27 | 2015-08-25 | 1.060 | 15,777,252 | -40,000 | 4.13% | 16,723,887 |
| 2015-08-26 | 2015-08-24 | 1.020 | 15,817,252 | -28,000 | 4.14% | 16,133,597 |
| 2015-08-25 | 2015-08-21 | 1.200 | 15,845,252 | -80,000 | 4.14% | 19,014,302 |
| 2015-08-24 | 2015-08-20 | 1.230 | 15,925,252 | +20,000 | 4.16% | 19,588,060 |
| 2015-08-19 | 2015-08-17 | 1.370 | 15,905,252 | +18,000 | 4.16% | 21,790,195 |
| 2015-08-17 | 2015-08-13 | 1.360 | 15,887,252 | +220,000 | 4.15% | 21,606,663 |
| 2015-08-14 | 2015-08-12 | 1.360 | 15,667,252 | +2,000 | 4.10% | 21,307,463 |
| 2015-08-13 | 2015-08-11 | 1.440 | 15,665,252 | +14,730,000 | 4.10% | 22,557,963 |
| 2015-08-12 | 2015-08-10 | 1.400 | 935,252 | +160,000 | 0.24% | 1,309,353 |
| 2015-08-11 | 2015-08-07 | 1.400 | 775,252 | +294,000 | 0.20% | 1,085,353 |
| 2015-08-06 | 2015-08-04 | 1.370 | 481,252 | +8,000 | 0.13% | 659,315 |
| 2015-08-03 | 2015-07-30 | 1.450 | 473,252 | -2,000 | 0.12% | 686,215 |
| 2015-07-31 | 2015-07-29 | 1.480 | 475,252 | -2,000 | 0.12% | 703,373 |
| 2015-07-24 | 2015-07-22 | 1.580 | 477,252 | -2,000 | 0.12% | 754,058 |
| 2015-07-16 | 2015-07-14 | 1.530 | 479,252 | +32,000 | 0.13% | 733,256 |
| 2015-07-15 | 2015-07-13 | 1.420 | 447,252 | +2,000 | 0.12% | 635,098 |
| 2015-07-14 | 2015-07-10 | 1.320 | 445,252 | +6,000 | 0.12% | 587,733 |
| 2015-07-09 | 2015-07-07 | 1.190 | 439,252 | -194,000 | 0.11% | 522,710 |
| 2015-07-08 | 2015-07-06 | 1.260 | 633,252 | -206,000 | 0.17% | 797,898 |
| 2015-07-07 | 2015-07-03 | 1.530 | 839,252 | +20,000 | 0.22% | 1,284,056 |
| 2015-07-03 | 2015-06-30 | 1.890 | 819,252 | +18,000 | 0.21% | 1,548,386 |
| 2015-06-29 | 2015-06-25 | 2.060 | 801,252 | -70,000 | 0.21% | 1,650,579 |
| 2015-06-12 | 2015-06-10 | 1.910 | 871,252 | +30,000 | 0.23% | 1,664,091 |
| 2015-06-11 | 2015-06-09 | 1.900 | 841,252 | +86,000 | 0.22% | 1,598,379 |
| 2015-06-10 | 2015-06-08 | 2.120 | 755,252 | -18,000 | 0.20% | 1,601,134 |
| 2015-06-09 | 2015-06-05 | 2.080 | 773,252 | +2,000 | 0.20% | 1,608,364 |
| 2015-06-08 | 2015-06-04 | 2.070 | 771,252 | -10,000 | 0.20% | 1,596,492 |
| 2015-06-03 | 2015-06-01 | 2.240 | 781,252 | +10,000 | 0.20% | 1,750,004 |
| 2015-05-26 | 2015-05-21 | 1.930 | 771,252 | +38,000 | 0.20% | 1,488,516 |
| 2015-05-22 | 2015-05-20 | 2.040 | 733,252 | +10,000 | 0.19% | 1,495,834 |
| 2015-05-21 | 2015-05-19 | 1.990 | 723,252 | -70,000 | 0.19% | 1,439,271 |
| 2015-05-20 | 2015-05-18 | 1.790 | 793,252 | +98,000 | 0.21% | 1,419,921 |
| 2015-05-15 | 2015-05-13 | 1.720 | 695,252 | +12,000 | 0.18% | 1,195,833 |
| 2015-05-12 | 2015-05-08 | 1.750 | 683,252 | -12,000 | 0.18% | 1,195,691 |
| 2015-05-11 | 2015-05-07 | 1.750 | 695,252 | +12,000 | 0.18% | 1,216,691 |
| 2015-05-07 | 2015-05-05 | 1.650 | 683,252 | +34,000 | 0.18% | 1,127,366 |
| 2015-05-06 | 2015-05-04 | 1.800 | 649,252 | +20,000 | 0.17% | 1,168,654 |
| 2015-05-04 | 2015-04-29 | 1.760 | 629,252 | -222,000 | 0.16% | 1,107,484 |
| 2015-04-29 | 2015-04-27 | 1.520 | 851,252 | -66,000 | 0.22% | 1,293,903 |
| 2015-04-28 | 2015-04-24 | 1.400 | 917,252 | +102,000 | 0.24% | 1,284,153 |
| 2015-04-24 | 2015-04-22 | 1.300 | 815,252 | +96,000 | 0.21% | 1,059,828 |
| 2015-04-23 | 2015-04-21 | 1.300 | 719,252 | +60,000 | 0.19% | 935,028 |
| 2015-04-22 | 2015-04-20 | 1.290 | 659,252 | +20,000 | 0.17% | 850,435 |
| 2015-04-20 | 2015-04-16 | 1.320 | 639,252 | +20,000 | 0.17% | 843,813 |
| 2015-04-17 | 2015-04-15 | 1.290 | 619,252 | +20,000 | 0.16% | 798,835 |
| 2015-04-10 | 2015-04-08 | 1.290 | 599,252 | -50,000 | 0.16% | 773,035 |
| 2015-03-25 | 2015-03-23 | 1.220 | 649,252 | +20,000 | 0.17% | 792,087 |
| 2015-03-09 | 2015-03-05 | 1.320 | 629,252 | -28,000 | 0.16% | 830,613 |
| 2015-02-27 | 2015-02-25 | 1.330 | 657,252 | +12,000 | 0.17% | 874,145 |
| 2015-02-26 | 2015-02-24 | 1.350 | 645,252 | +107,167 | 0.17% | 871,090 |
| 2015-02-25 | 2015-02-23 | 1.350 | 538,085 | +16,000 | 0.14% | 726,415 |
| 2015-02-24 | 2015-02-18 | 1.350 | 522,085 | +24,000 | 0.14% | 704,815 |
| 2015-01-28 | 2015-01-26 | 1.310 | 498,085 | -50,000 | 0.13% | 652,491 |
| 2014-12-02 | 2014-11-28 | 1.400 | 548,085 | -64,000 | 0.14% | 767,319 |
| 2014-12-01 | 2014-11-27 | 1.400 | 612,085 | -94,000 | 0.16% | 856,919 |
| 2014-11-28 | 2014-11-26 | 1.480 | 706,085 | -24,000 | 0.18% | 1,045,006 |
| 2014-11-18 | 2014-11-14 | 1.530 | 730,085 | +12,000 | 0.19% | 1,117,030 |
| 2014-11-11 | 2014-11-07 | 1.530 | 718,085 | +10,000 | 0.19% | 1,098,670 |
| 2014-11-10 | 2014-11-06 | 1.520 | 708,085 | -20,000 | 0.19% | 1,076,289 |
| 2014-11-07 | 2014-11-05 | 1.460 | 728,085 | +4,000 | 0.19% | 1,063,004 |
| 2014-11-06 | 2014-11-04 | 1.480 | 724,085 | +72,000 | 0.19% | 1,071,646 |
| 2014-09-25 | 2014-09-23 | 1.440 | 652,085 | -100,000 | 0.17% | 939,002 |
| 2014-08-06 | 2014-08-04 | 1.710 | 752,085 | -20,000 | 0.20% | 1,286,065 |
| 2014-08-05 | 2014-08-01 | 1.650 | 772,085 | -20,000 | 0.20% | 1,273,940 |
| 2014-08-04 | 2014-07-31 | 1.650 | 792,085 | +40,000 | 0.21% | 1,306,940 |
| 2014-07-18 | 2014-07-16 | 1.400 | 752,085 | +50,000 | 0.20% | 1,052,919 |
| 2014-06-24 | 2014-06-20 | 1.410 | 702,085 | -124,000 | 0.18% | 989,940 |
| 2014-06-19 | 2014-06-17 | 1.450 | 826,085 | -10,000 | 0.22% | 1,197,823 |
| 2014-05-26 | 2014-05-22 | 1.300 | 836,085 | -52,000 | 0.22% | 1,086,910 |
| 2014-05-23 | 2014-05-21 | 1.320 | 888,085 | -80,000 | 0.23% | 1,172,272 |
| 2014-05-14 | 2014-05-12 | 1.350 | 968,085 | +14,000 | 0.25% | 1,306,915 |
| 2014-04-29 | 2014-04-25 | 1.310 | 954,085 | -50,000 | 0.25% | 1,249,851 |
| 2014-04-17 | 2014-04-15 | 1.160 | 1,004,085 | -98,000 | 0.26% | 1,164,739 |
| 2014-04-15 | 2014-04-11 | 1.090 | 1,102,085 | +98,000 | 0.29% | 1,201,273 |
| 2014-04-14 | 2014-04-10 | 1.080 | 1,004,085 | +30,000 | 0.26% | 1,084,412 |
| 2014-04-09 | 2014-04-07 | 1.150 | 974,085 | +8,000 | 0.25% | 1,120,198 |
| 2014-04-07 | 2014-04-03 | 1.130 | 966,085 | +6,000 | 0.25% | 1,091,676 |
| 2014-04-04 | 2014-04-02 | 1.170 | 960,085 | -38,000 | 0.25% | 1,123,299 |
| 2014-04-03 | 2014-04-01 | 1.090 | 998,085 | +78,000 | 0.26% | 1,087,913 |
| 2014-04-02 | 2014-03-31 | 1.060 | 920,085 | +16,000 | 0.24% | 975,290 |
| 2014-04-01 | 2014-03-28 | 1.110 | 904,085 | +92,000 | 0.24% | 1,003,534 |
| 2014-03-26 | 2014-03-24 | 1.320 | 812,085 | -32,000 | 0.21% | 1,071,952 |
| 2014-03-13 | 2014-03-11 | 1.390 | 844,085 | +20,000 | 0.22% | 1,173,278 |
| 2014-03-12 | 2014-03-10 | 1.400 | 824,085 | +60,000 | 0.22% | 1,153,719 |
| 2014-03-11 | 2014-03-07 | 1.390 | 764,085 | +120,000 | 0.20% | 1,062,078 |
| 2014-03-04 | 2014-02-28 | 1.650 | 644,085 | +200,000 | 0.17% | 1,062,740 |
| 2014-02-27 | 2014-02-25 | 1.930 | 444,085 | +52,000 | 0.12% | 857,084 |
| 2014-02-26 | 2014-02-24 | 1.930 | 392,085 | +100,000 | 0.10% | 756,724 |
| 2014-02-21 | 2014-02-19 | 1.710 | 292,085 | -20,000 | 0.08% | 499,465 |
| 2014-02-10 | 2014-02-06 | 1.870 | 312,085 | -50,000 | 0.08% | 583,599 |
| 2014-01-29 | 2014-01-27 | 1.920 | 362,085 | -428,000 | 0.09% | 695,203 |
| 2014-01-22 | 2014-01-20 | 1.880 | 790,085 | -100,000 | 0.21% | 1,485,360 |
| 2014-01-17 | 2014-01-15 | 1.940 | 890,085 | -10,000 | 0.23% | 1,726,765 |
| 2014-01-15 | 2014-01-13 | 1.900 | 900,085 | -180,000 | 0.24% | 1,710,162 |
| 2014-01-14 | 2014-01-10 | 2.000 | 1,080,085 | -20,000 | 0.28% | 2,160,170 |
| 2014-01-13 | 2014-01-09 | 2.020 | 1,100,085 | -50,000 | 0.29% | 2,222,172 |
| 2014-01-10 | 2014-01-08 | 2.030 | 1,150,085 | +50,000 | 0.30% | 2,334,673 |
| 2014-01-09 | 2014-01-07 | 2.030 | 1,100,085 | +30,000 | 0.29% | 2,233,173 |
| 2014-01-08 | 2014-01-06 | 2.090 | 1,070,085 | +300,000 | 0.28% | 2,236,478 |
| 2014-01-06 | 2014-01-02 | 1.900 | 770,085 | +100,000 | 0.20% | 1,463,162 |
| 2014-01-03 | 2013-12-31 | 1.980 | 670,085 | +124,000 | 0.18% | 1,326,768 |
| 2014-01-02 | 2013-12-27 | 1.890 | 546,085 | +38,000 | 0.14% | 1,032,101 |
| 2013-12-30 | 2013-12-24 | 1.850 | 508,085 | -10,000 | 0.13% | 939,957 |
| 2013-12-27 | 2013-12-20 | 1.700 | 518,085 | -10,000 | 0.14% | 880,744 |
| 2013-12-23 | 2013-12-19 | 1.710 | 528,085 | -36,000 | 0.14% | 903,025 |
| 2013-12-20 | 2013-12-18 | 1.790 | 564,085 | +166,000 | 0.15% | 1,009,712 |
| 2013-12-19 | 2013-12-17 | 1.550 | 398,085 | -72,000 | 0.10% | 617,032 |
| 2013-12-17 | 2013-12-13 | 1.590 | 470,085 | -40,000 | 0.12% | 747,435 |
| 2013-12-16 | 2013-12-12 | 1.600 | 510,085 | +220,000 | 0.13% | 816,136 |
| 2013-12-11 | 2013-12-09 | 1.490 | 290,085 | -208,000 | 0.08% | 432,227 |
| 2013-12-10 | 2013-12-06 | 1.400 | 498,085 | +174,000 | 0.13% | 697,319 |
| 2013-12-09 | 2013-12-05 | 1.250 | 324,085 | +20,000 | 0.08% | 405,106 |
| 2013-12-06 | 2013-12-04 | 1.330 | 304,085 | +50,000 | 0.08% | 404,433 |
| 2013-12-04 | 2013-12-02 | 1.370 | 254,085 | +50,000 | 0.07% | 348,096 |
| 2013-11-28 | 2013-11-26 | 1.440 | 204,085 | -40,000 | 0.05% | 293,882 |
| 2013-11-26 | 2013-11-22 | 1.050 | 244,085 | +120,000 | 0.06% | 256,289 |
| 2013-09-18 | 2013-09-16 | 0.760 | 124,085 | -36,000 | 0.03% | 94,305 |
| 2013-02-25 | 2013-02-21 | 0.680 | 160,085 | -4,000 | 0.04% | 108,858 |
| 2013-02-21 | 2013-02-19 | 0.680 | 164,085 | +2,000 | 0.04% | 111,578 |
| 2013-02-14 | 2013-02-07 | 0.690 | 162,085 | +2,000 | 0.04% | 111,839 |
| 2013-02-08 | 2013-02-06 | 0.750 | 160,085 | -2,000 | 0.04% | 120,064 |
| 2013-02-01 | 2013-01-30 | 0.740 | 162,085 | -2,000 | 0.04% | 119,943 |
| 2013-01-25 | 2013-01-23 | 0.710 | 164,085 | +4,000 | 0.04% | 116,500 |
| 2013-01-09 | 2013-01-07 | 0.700 | 160,085 | +4,000 | 0.04% | 112,060 |
| 2012-12-06 | 2012-12-04 | 0.700 | 156,085 | +32,000 | 0.04% | 109,260 |
| 2011-10-18 | 2011-10-14 | 0.660 | 124,085 | -2,000 | 0.03% | 81,896 |
| 2011-06-20 | 2011-06-16 | 0.850 | 126,085 | -62,000 | 0.03% | 107,172 |
| 2011-05-31 | 2011-05-27 | 0.900 | 188,085 | +28,000 | 0.05% | 169,276 |
| 2011-05-26 | 2011-05-24 | 0.900 | 160,085 | +10,000 | 0.04% | 144,076 |
| 2011-05-23 | 2011-05-19 | 1.060 | 150,085 | +24,000 | 0.04% | 159,090 |
| 2011-01-25 | 2011-01-21 | 0.940 | 126,085 | -12,000 | 0.03% | 118,520 |
| 2010-12-01 | 2010-11-29 | 0.940 | 138,085 | -8,000 | 0.04% | 129,800 |
| 2010-11-29 | 2010-11-25 | 0.940 | 146,085 | +20,000 | 0.04% | 137,320 |
| 2010-11-26 | 2010-11-24 | 0.940 | 126,085 | -34,000 | 0.03% | 118,520 |
| 2010-11-19 | 2010-11-17 | 0.960 | 160,085 | +34,000 | 0.04% | 153,682 |
| 2010-10-14 | 2010-10-12 | 0.820 | 126,085 | -22,000 | 0.03% | 103,390 |
| 2010-05-27 | 2010-05-25 | 0.750 | 148,085 | -32,000 | 0.04% | 111,064 |
| 2010-05-25 | 2010-05-20 | 0.800 | 180,085 | -68,000 | 0.05% | 144,068 |
| 2010-04-08 | 2010-04-01 | 0.880 | 248,085 | -18,000 | 0.06% | 218,315 |
| 2009-11-30 | 2009-11-26 | 0.850 | 266,085 | -20,000 | 0.07% | 226,172 |
| 2009-11-16 | 2009-11-12 | 0.800 | 286,085 | +20,000 | 0.07% | 228,868 |
| 2009-06-18 | 2009-06-16 | 0.510 | 266,085 | +8,000 | 0.07% | 135,703 |
| 2009-06-12 | 2009-06-10 | 0.520 | 258,085 | -92,000 | 0.07% | 134,204 |
| 2009-06-11 | 2009-06-09 | 0.510 | 350,085 | -176,000 | 0.09% | 178,543 |
| 2009-06-09 | 2009-06-05 | 0.570 | 526,085 | +10,000 | 0.14% | 299,868 |
| 2009-06-05 | 2009-06-03 | 0.560 | 516,085 | -80,000 | 0.13% | 289,008 |
| 2009-06-04 | 2009-06-02 | 0.550 | 596,085 | -38,000 | 0.16% | 327,847 |
| 2009-06-03 | 2009-06-01 | 0.570 | 634,085 | +90,000 | 0.17% | 361,428 |
| 2009-06-02 | 2009-05-29 | 0.490 | 544,085 | -50,000 | 0.14% | 266,602 |
| 2009-06-01 | 2009-05-27 | 0.470 | 594,085 | -50,000 | 0.16% | 279,220 |
| 2009-05-29 | 2009-05-26 | 0.455 | 644,085 | +30,000 | 0.17% | 293,059 |
| 2009-05-27 | 2009-05-25 | 0.475 | 614,085 | +160,000 | 0.16% | 291,690 |
| 2009-05-22 | 2009-05-20 | 0.455 | 454,085 | +40,000 | 0.12% | 206,609 |
| 2009-05-21 | 2009-05-19 | 0.465 | 414,085 | +148,000 | 0.11% | 192,550 |
| 2009-05-20 | 2009-05-18 | 0.440 | 266,085 | +60,000 | 0.07% | 117,077 |
| 2009-05-12 | 2009-05-08 | 0.380 | 206,085 | +60,000 | 0.05% | 78,312 |
| 2008-07-03 | 2008-06-30 | 1.090 | 146,085 | -2,000 | 0.04% | 159,233 |
| 2008-05-07 | 2008-05-05 | 1.020 | 148,085 | +122,085 | 0.04% | 151,047 |
| 2008-05-06 | 2008-05-02 | 1.020 | 26,000 | -122,085 | 0.01% | 26,520 |
| 2008-04-14 | 2008-04-10 | 1.081 | 148,085 | +4,231 | 0.04% | 160,062 |
| 2008-01-16 | 2008-01-14 | 1.297 | 143,854 | -697 | 0.04% | 186,587 |
| 2007-10-12 | 2007-10-10 | 1.390 | 144,551 | +21,371 | 0.04% | 200,883 |
| 2007-09-11 | 2007-09-07 | 1.390 | 123,180 | -15,543 | 0.03% | 171,184 |
| 2007-09-04 | 2007-08-31 | 1.328 | 138,723 | -19,428 | 0.04% | 184,216 |
| 2007-08-29 | 2007-08-27 | 1.349 | 158,151 | +1,942 | 0.04% | 213,271 |
| 2007-08-22 | 2007-08-20 | 1.287 | 156,209 | +15,543 | 0.04% | 201,004 |
| 2007-08-10 | 2007-08-08 | 1.596 | 140,666 | +7,772 | 0.04% | 224,445 |
| 2007-08-02 | 2007-07-31 | 1.688 | 132,894 | +97,143 | 0.04% | 224,356 |
| 2007-06-26 | 2007-06-22 | 1.431 | 35,751 | 0.01% | 51,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy