History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.890 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.990 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.780 0 +0
2025-06-11 2025-06-09 0.780 0 +0
2025-06-10 2025-06-06 0.780 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.445 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.455 0 +0
2025-03-20 2025-03-18 0.455 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.580 0 +0
2024-11-07 2024-11-05 0.680 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.680 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.610 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.740 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.810 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.810 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 0.830 0 +0
2024-08-23 2024-08-21 0.830 0 +0
2024-08-22 2024-08-20 0.830 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.830 0 +0
2024-08-19 2024-08-15 0.830 0 +0
2024-08-16 2024-08-14 0.830 0 +0
2024-08-15 2024-08-13 0.830 0 +0
2024-08-14 2024-08-12 0.830 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.850 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.860 0 +0
2024-08-05 2024-08-01 0.880 0 +0
2024-08-02 2024-07-31 0.900 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.700 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.750 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.690 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.900 0 +0
2024-06-18 2024-06-14 0.900 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.790 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.860 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.860 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.870 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.870 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.870 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.740 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.435 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.510 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.485 0 +0
2023-12-04 2023-11-30 0.485 0 +0
2023-12-01 2023-11-29 0.485 0 +0
2023-11-30 2023-11-28 0.485 0 +0
2023-11-29 2023-11-27 0.485 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.445 0 +0
2023-11-24 2023-11-22 0.465 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.570 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.590 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.610 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.800 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.920 0 +0
2023-09-11 2023-09-06 0.920 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.730 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.730 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.730 0 +0
2023-07-31 2023-07-27 0.730 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.710 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.900 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.980 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.980 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.980 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 0.980 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.980 0 +0
2023-06-19 2023-06-15 0.980 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.030 0 +0
2023-06-14 2023-06-12 1.030 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.030 0 +0
2023-06-09 2023-06-07 1.030 0 +0
2023-06-08 2023-06-06 1.030 0 +0
2023-06-07 2023-06-05 1.030 0 +0
2023-06-06 2023-06-02 1.030 0 +0
2023-06-05 2023-06-01 1.030 0 +0
2023-06-02 2023-05-31 1.030 0 +0
2023-06-01 2023-05-30 1.030 0 +0
2023-05-31 2023-05-29 1.030 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.030 0 +0
2023-05-23 2023-05-19 1.030 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.030 0 +0
2023-05-16 2023-05-12 1.030 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.030 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.030 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.030 0 +0
2023-04-20 2023-04-18 1.030 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.030 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.030 0 +0
2023-03-30 2023-03-28 1.030 0 +0
2023-03-29 2023-03-27 1.030 0 +0
2023-03-28 2023-03-24 1.030 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.030 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.030 0 +0
2023-03-17 2023-03-15 1.030 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.030 0 +0
2023-03-14 2023-03-10 1.030 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.030 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.030 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.030 0 +0
2023-02-24 2023-02-22 1.030 0 +0
2023-02-23 2023-02-21 1.030 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.030 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.030 0 +0
2023-02-16 2023-02-14 1.030 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 0.940 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.930 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.930 0 +0
2023-02-03 2023-02-01 0.930 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.020 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.010 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.100 0 +0
2023-01-10 2023-01-06 1.100 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.080 0 +0
2023-01-05 2023-01-03 1.250 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.250 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.230 0 +0
2022-12-22 2022-12-20 1.230 0 +0
2022-12-21 2022-12-19 1.240 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.250 0 +0
2022-12-16 2022-12-14 1.300 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.420 0 +0
2022-12-05 2022-12-01 1.420 0 +0
2022-12-02 2022-11-30 1.420 0 +0
2022-12-01 2022-11-29 1.420 0 +0
2022-11-30 2022-11-28 1.420 0 +0
2022-11-29 2022-11-25 1.390 0 +0
2022-11-28 2022-11-24 1.450 0 +0
2022-11-25 2022-11-23 1.450 0 +0
2022-11-24 2022-11-22 1.450 0 +0
2022-11-23 2022-11-21 1.450 0 +0
2022-11-22 2022-11-18 1.350 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.390 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.260 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.350 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.490 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.420 0 +0
2022-11-04 2022-11-02 1.370 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.320 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 0.990 0 +0
2022-10-25 2022-10-21 0.990 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 0.990 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.780 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.680 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.730 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.730 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.880 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.880 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.890 0 +0
2022-08-18 2022-08-16 0.890 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.970 0 +0
2022-08-12 2022-08-10 0.990 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.940 0 +0
2022-07-15 2022-07-13 0.940 0 +0
2022-07-14 2022-07-12 0.970 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.970 0 +0
2022-07-11 2022-07-07 0.900 0 +0
2022-07-08 2022-07-06 0.900 0 +0
2022-07-07 2022-07-05 0.910 0 +0
2022-07-06 2022-07-04 0.970 0 +0
2022-07-05 2022-06-30 0.970 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 0.970 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.970 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.970 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.970 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.970 0 +0
2022-06-09 2022-06-07 0.840 0 +0
2022-06-08 2022-06-06 0.840 0 +0
2022-06-07 2022-06-02 0.840 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.840 0 +0
2022-06-01 2022-05-30 0.840 0 +0
2022-05-31 2022-05-27 0.840 0 +0
2022-05-30 2022-05-26 0.840 0 +0
2022-05-27 2022-05-25 0.840 0 +0
2022-05-26 2022-05-24 0.840 0 +0
2022-05-25 2022-05-23 0.850 0 +0
2022-05-24 2022-05-20 0.850 0 +0
2022-05-23 2022-05-19 0.850 0 +0
2022-05-20 2022-05-18 0.800 0 +0
2022-05-19 2022-05-17 0.800 0 +0
2022-05-18 2022-05-16 0.800 0 +0
2022-05-17 2022-05-13 0.810 0 +0
2022-05-16 2022-05-12 0.850 0 +0
2022-05-13 2022-05-11 0.850 0 +0
2022-05-12 2022-05-10 0.850 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.850 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.800 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.880 0 +0
2022-04-27 2022-04-25 0.840 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.850 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.850 0 +0
2022-04-20 2022-04-14 0.970 0 +0
2022-04-19 2022-04-13 0.950 0 +0
2022-04-14 2022-04-12 0.730 0 +0
2022-04-13 2022-04-11 0.730 0 +0
2022-04-12 2022-04-08 0.730 0 +0
2022-04-11 2022-04-07 0.730 0 +0
2022-04-08 2022-04-06 0.730 0 +0
2022-04-07 2022-04-04 0.900 0 +0
2022-04-06 2022-04-01 0.900 0 +0
2022-04-04 2022-03-31 0.900 0 +0
2022-04-01 2022-03-30 0.900 0 +0
2022-03-31 2022-03-29 0.900 0 +0
2022-03-30 2022-03-28 0.900 0 +0
2022-03-29 2022-03-25 0.900 0 +0
2022-03-28 2022-03-24 0.910 0 +0
2022-03-25 2022-03-23 0.910 0 +0
2022-03-24 2022-03-22 0.920 0 +0
2022-03-23 2022-03-21 0.920 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.920 0 +0
2022-03-18 2022-03-16 0.920 0 +0
2022-03-17 2022-03-15 0.920 0 +0
2022-03-16 2022-03-14 0.920 0 +0
2022-03-15 2022-03-11 0.920 0 +0
2022-03-14 2022-03-10 0.920 0 +0
2022-03-11 2022-03-09 0.930 0 +0
2022-03-10 2022-03-08 0.930 0 +0
2022-03-09 2022-03-07 0.930 0 +0
2022-03-08 2022-03-04 1.060 0 +0
2022-03-07 2022-03-03 1.070 0 +0
2022-03-04 2022-03-02 1.070 0 +0
2022-03-03 2022-03-01 1.080 0 +0
2022-03-02 2022-02-28 1.080 0 +0
2022-03-01 2022-02-25 1.150 0 +0
2022-02-28 2022-02-24 1.040 0 +0
2022-02-25 2022-02-23 1.040 0 +0
2022-02-24 2022-02-22 0.980 0 +0
2022-02-23 2022-02-21 0.980 0 +0
2022-02-22 2022-02-18 0.980 0 +0
2022-02-21 2022-02-17 0.980 0 +0
2022-02-18 2022-02-16 0.980 0 +0
2022-02-17 2022-02-15 0.980 0 +0
2022-02-16 2022-02-14 0.940 0 +0
2022-02-15 2022-02-11 0.940 0 +0
2022-02-14 2022-02-10 0.940 0 +0
2022-02-11 2022-02-09 0.940 0 +0
2022-02-10 2022-02-08 0.940 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.940 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.920 0 +0
2022-01-27 2022-01-25 0.960 0 +0
2022-01-26 2022-01-24 0.960 0 +0
2022-01-25 2022-01-21 0.900 0 +0
2022-01-24 2022-01-20 0.900 0 +0
2022-01-21 2022-01-19 0.900 0 +0
2022-01-20 2022-01-18 0.860 0 +0
2022-01-19 2022-01-17 0.860 0 +0
2022-01-18 2022-01-14 0.860 0 +0
2022-01-17 2022-01-13 0.860 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.870 0 +0
2022-01-12 2022-01-10 0.870 0 +0
2022-01-11 2022-01-07 0.870 0 +0
2022-01-10 2022-01-06 0.870 0 +0
2022-01-07 2022-01-05 0.870 0 +0
2022-01-06 2022-01-04 0.970 0 +0
2022-01-05 2022-01-03 0.970 0 +0
2022-01-04 2021-12-31 0.970 0 +0
2022-01-03 2021-12-29 1.020 0 +0
2021-12-30 2021-12-28 1.110 0 +0
2021-12-29 2021-12-24 1.200 0 +0
2021-12-28 2021-12-22 1.200 0 +0
2021-12-23 2021-12-21 1.100 0 +0
2021-12-22 2021-12-20 0.990 0 +0
2021-12-21 2021-12-17 1.140 0 +0
2021-12-20 2021-12-16 1.270 0 +0
2021-12-17 2021-12-15 1.700 0 +0
2021-12-16 2021-12-14 1.700 0 +0
2021-12-15 2021-12-13 1.700 0 +0
2021-12-14 2021-12-10 1.700 0 +0
2021-12-13 2021-12-09 1.700 0 +0
2021-12-10 2021-12-08 1.700 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.700 0 +0
2021-12-07 2021-12-03 1.700 0 +0
2021-12-06 2021-12-02 1.700 0 +0
2021-12-03 2021-12-01 1.700 0 +0
2021-12-02 2021-11-30 1.700 0 +0
2021-12-01 2021-11-29 1.700 0 +0
2021-11-30 2021-11-26 1.700 0 +0
2021-11-29 2021-11-25 1.700 0 +0
2021-11-26 2021-11-24 1.700 0 +0
2021-11-25 2021-11-23 1.700 0 +0
2021-11-24 2021-11-22 1.700 0 +0
2021-11-23 2021-11-19 1.700 0 +0
2021-11-22 2021-11-18 1.700 0 +0
2021-11-19 2021-11-17 1.700 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.700 0 +0
2021-11-16 2021-11-12 1.700 0 +0
2021-11-15 2021-11-11 1.700 0 +0
2021-11-12 2021-11-10 1.700 0 +0
2021-11-11 2021-11-09 1.700 0 +0
2021-11-10 2021-11-08 1.700 0 +0
2021-11-09 2021-11-05 1.700 0 +0
2021-11-08 2021-11-04 1.700 0 +0
2021-11-05 2021-11-03 1.700 0 +0
2021-11-04 2021-11-02 1.700 0 +0
2021-11-03 2021-11-01 1.700 0 +0
2021-11-02 2021-10-29 1.700 0 +0
2021-11-01 2021-10-28 1.700 0 +0
2021-10-29 2021-10-27 1.700 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.700 0 +0
2021-10-26 2021-10-22 1.700 0 +0
2021-10-25 2021-10-21 1.700 0 +0
2021-10-22 2021-10-20 1.700 0 +0
2021-10-21 2021-10-19 1.700 0 +0
2021-10-20 2021-10-18 1.700 0 +0
2021-10-19 2021-10-15 1.700 0 +0
2021-10-18 2021-10-12 1.700 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.700 0 +0
2021-10-11 2021-10-07 1.700 0 +0
2021-10-08 2021-10-06 1.700 0 +0
2021-10-07 2021-10-05 1.700 0 +0
2021-10-06 2021-10-04 1.700 0 +0
2021-10-05 2021-09-30 1.700 0 +0
2021-10-04 2021-09-29 1.700 0 +0
2021-09-30 2021-09-28 1.700 0 +0
2021-09-29 2021-09-27 1.700 0 +0
2021-09-28 2021-09-24 1.700 0 +0
2021-09-27 2021-09-23 1.700 0 +0
2021-09-24 2021-09-21 1.700 0 +0
2021-09-23 2021-09-20 1.700 0 +0
2021-09-21 2021-09-17 1.700 0 +0
2021-09-20 2021-09-16 1.700 0 +0
2021-09-17 2021-09-15 1.700 0 +0
2021-09-16 2021-09-14 1.700 0 +0
2021-09-15 2021-09-13 1.700 0 +0
2021-09-14 2021-09-10 1.700 0 +0
2021-09-13 2021-09-09 1.700 0 +0
2021-09-10 2021-09-08 1.700 0 +0
2021-09-09 2021-09-07 1.700 0 +0
2021-09-08 2021-09-06 1.700 0 +0
2021-09-07 2021-09-03 1.700 0 +0
2021-09-06 2021-09-02 1.700 0 +0
2021-09-03 2021-09-01 1.700 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.700 0 +0
2021-08-31 2021-08-27 1.700 0 +0
2021-08-30 2021-08-26 1.700 0 +0
2021-08-27 2021-08-25 1.700 0 +0
2021-08-26 2021-08-24 1.700 0 +0
2021-08-25 2021-08-23 1.700 0 +0
2021-08-24 2021-08-20 1.700 0 +0
2021-08-23 2021-08-19 1.700 0 +0
2021-08-20 2021-08-18 1.700 0 +0
2021-08-19 2021-08-17 1.700 0 +0
2021-08-18 2021-08-16 1.700 0 +0
2021-08-17 2021-08-13 1.700 0 +0
2021-08-16 2021-08-12 1.700 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.700 0 +0
2021-08-11 2021-08-09 1.700 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.700 0 +0
2021-08-06 2021-08-04 1.700 0 +0
2021-08-05 2021-08-03 1.700 0 +0
2021-08-04 2021-08-02 1.700 0 +0
2021-08-03 2021-07-30 1.700 0 +0
2021-08-02 2021-07-29 1.700 0 +0
2021-07-30 2021-07-28 1.700 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.700 0 +0
2021-07-27 2021-07-23 1.700 0 +0
2021-07-26 2021-07-22 1.700 0 +0
2021-07-23 2021-07-21 1.700 0 +0
2021-07-22 2021-07-20 1.700 0 +0
2021-07-21 2021-07-19 1.700 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.700 0 +0
2021-07-16 2021-07-14 1.700 0 +0
2021-07-15 2021-07-13 1.700 0 +0
2021-07-14 2021-07-12 1.700 0 +0
2021-07-13 2021-07-09 1.700 0 +0
2021-07-12 2021-07-08 1.700 0 +0
2021-07-09 2021-07-07 1.700 0 +0
2021-07-08 2021-07-06 1.700 0 +0
2021-07-07 2021-07-05 1.700 0 +0
2021-07-06 2021-07-02 1.700 0 +0
2021-07-05 2021-06-30 1.700 0 +0
2021-07-02 2021-06-29 1.700 0 +0
2021-06-30 2021-06-28 1.700 0 +0
2021-06-29 2021-06-25 1.700 0 +0
2021-06-28 2021-06-24 1.700 0 +0
2021-06-25 2021-06-23 1.700 0 +0
2021-06-24 2021-06-22 1.700 0 +0
2021-06-23 2021-06-21 1.700 0 +0
2021-06-22 2021-06-18 1.700 0 +0
2021-06-21 2021-06-17 1.700 0 +0
2021-06-18 2021-06-16 1.700 0 +0
2021-06-17 2021-06-15 1.700 0 +0
2021-06-16 2021-06-11 1.700 0 +0
2021-06-15 2021-06-10 1.700 0 +0
2021-06-11 2021-06-09 1.700 0 +0
2021-06-10 2021-06-08 1.700 0 +0
2021-06-09 2021-06-07 1.700 0 +0
2021-06-08 2021-06-04 1.700 0 +0
2021-06-07 2021-06-03 1.700 0 +0
2021-06-04 2021-06-02 1.700 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.700 0 +0
2021-06-01 2021-05-28 1.700 0 +0
2021-05-31 2021-05-27 1.700 0 +0
2021-05-28 2021-05-26 1.700 0 +0
2021-05-27 2021-05-25 1.700 0 +0
2021-05-26 2021-05-24 1.700 0 +0
2021-05-25 2021-05-21 1.700 0 +0
2021-05-24 2021-05-20 1.700 0 +0
2021-05-21 2021-05-18 1.700 0 +0
2021-05-20 2021-05-17 1.700 0 +0
2021-05-18 2021-05-14 1.700 0 +0
2021-05-17 2021-05-13 1.700 0 +0
2021-05-14 2021-05-12 1.700 0 +0
2021-05-13 2021-05-11 1.700 0 +0
2021-05-12 2021-05-10 1.700 0 +0
2021-05-11 2021-05-07 1.700 0 +0
2021-05-10 2021-05-06 1.700 0 +0
2021-05-07 2021-05-05 1.700 0 +0
2021-05-06 2021-05-04 1.700 0 +0
2021-05-05 2021-05-03 1.700 0 +0
2021-05-04 2021-04-30 1.700 0 +0
2021-05-03 2021-04-29 1.700 0 +0
2021-04-30 2021-04-28 1.700 0 +0
2021-04-29 2021-04-27 1.700 0 +0
2021-04-28 2021-04-26 1.700 0 +0
2021-04-27 2021-04-23 1.700 0 +0
2021-04-26 2021-04-22 1.700 0 +0
2021-04-23 2021-04-21 1.700 0 +0
2021-04-22 2021-04-20 1.700 0 +0
2021-04-21 2021-04-19 1.700 0 +0
2021-04-20 2021-04-16 1.700 0 +0
2021-04-19 2021-04-15 1.700 0 +0
2021-04-16 2021-04-14 1.700 0 +0
2021-04-15 2021-04-13 1.700 0 +0
2021-04-14 2021-04-12 1.700 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.700 0 +0
2021-04-08 2021-04-01 1.700 0 +0
2021-04-07 2021-03-31 1.700 0 +0
2021-04-01 2021-03-30 1.700 0 +0
2021-03-31 2021-03-29 1.700 0 +0
2021-03-30 2021-03-26 1.700 0 +0
2021-03-29 2021-03-25 1.700 0 +0
2021-03-26 2021-03-24 1.700 0 +0
2021-03-25 2021-03-23 1.700 0 +0
2021-03-24 2021-03-22 1.700 0 +0
2021-03-23 2021-03-19 1.700 0 +0
2021-03-22 2021-03-18 1.700 0 +0
2021-03-19 2021-03-17 1.700 0 +0
2021-03-18 2021-03-16 1.700 0 +0
2021-03-17 2021-03-15 1.700 0 +0
2021-03-16 2021-03-12 1.700 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.700 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.700 0 +0
2021-03-09 2021-03-05 1.700 0 +0
2021-03-08 2021-03-04 1.700 0 +0
2021-03-05 2021-03-03 1.700 0 +0
2021-03-04 2021-03-02 1.700 0 +0
2021-03-03 2021-03-01 1.700 0 +0
2021-03-02 2021-02-26 1.700 0 +0
2021-03-01 2021-02-25 1.700 0 +0
2021-02-26 2021-02-24 1.700 0 +0
2021-02-25 2021-02-23 1.700 0 +0
2021-02-24 2021-02-22 1.700 0 +0
2021-02-23 2021-02-19 1.700 0 +0
2021-02-22 2021-02-18 1.700 0 +0
2021-02-19 2021-02-17 1.700 0 +0
2021-02-18 2021-02-16 1.700 0 +0
2021-02-17 2021-02-11 1.700 0 +0
2021-02-16 2021-02-09 1.700 0 +0
2021-02-10 2021-02-08 1.700 0 +0
2021-02-09 2021-02-05 1.700 0 +0
2021-02-08 2021-02-04 1.700 0 +0
2021-02-05 2021-02-03 1.700 0 +0
2021-02-04 2021-02-02 1.700 0 +0
2021-02-03 2021-02-01 1.700 0 +0
2021-02-02 2021-01-29 1.700 0 +0
2021-02-01 2021-01-28 1.700 0 +0
2021-01-29 2021-01-27 1.700 0 +0
2021-01-28 2021-01-26 1.700 0 +0
2021-01-27 2021-01-25 1.700 0 +0
2021-01-26 2021-01-22 1.700 0 +0
2021-01-25 2021-01-21 1.700 0 +0
2021-01-22 2021-01-20 1.700 0 +0
2021-01-21 2021-01-19 1.700 0 +0
2021-01-20 2021-01-18 1.700 0 +0
2021-01-19 2021-01-15 1.700 0 +0
2021-01-18 2021-01-14 1.700 0 +0
2021-01-15 2021-01-13 1.700 0 +0
2021-01-14 2021-01-12 1.700 0 +0
2021-01-13 2021-01-11 1.700 0 +0
2021-01-12 2021-01-08 1.700 0 +0
2021-01-11 2021-01-07 1.700 0 +0
2021-01-08 2021-01-06 1.700 0 +0
2021-01-07 2021-01-05 1.700 0 +0
2021-01-06 2021-01-04 1.700 0 +0
2021-01-05 2020-12-31 1.700 0 +0
2021-01-04 2020-12-29 1.700 0 +0
2020-12-30 2020-12-28 1.700 0 +0
2020-12-29 2020-12-24 1.700 0 +0
2020-12-28 2020-12-22 1.700 0 +0
2020-12-23 2020-12-21 1.700 0 +0
2020-12-22 2020-12-18 1.700 0 +0
2020-12-21 2020-12-17 1.700 0 +0
2020-12-18 2020-12-16 1.700 0 +0
2020-12-17 2020-12-15 1.700 0 +0
2020-12-16 2020-12-14 1.700 0 +0
2020-12-15 2020-12-11 1.700 0 +0
2020-12-14 2020-12-10 1.700 0 +0
2020-12-11 2020-12-09 1.700 0 +0
2020-12-10 2020-12-08 1.700 0 +0
2020-12-09 2020-12-07 1.700 0 +0
2020-12-08 2020-12-04 1.700 0 +0
2020-12-07 2020-12-03 1.700 0 +0
2020-12-04 2020-12-02 1.700 0 +0
2020-12-03 2020-12-01 1.700 0 +0
2020-12-02 2020-11-30 1.700 0 +0
2020-12-01 2020-11-27 1.700 0 +0
2020-11-30 2020-11-26 1.700 0 +0
2020-11-27 2020-11-25 1.700 0 +0
2020-11-26 2020-11-24 1.700 0 +0
2020-11-25 2020-11-23 1.700 0 +0
2020-11-24 2020-11-20 1.700 0 +0
2020-11-23 2020-11-19 1.700 0 +0
2020-11-20 2020-11-18 1.700 0 +0
2020-11-19 2020-11-17 1.700 0 +0
2020-11-18 2020-11-16 1.700 0 +0
2020-11-17 2020-11-13 1.700 0 +0
2020-11-16 2020-11-12 1.700 0 +0
2020-11-13 2020-11-11 1.700 0 +0
2020-11-12 2020-11-10 1.700 0 +0
2020-11-11 2020-11-09 1.700 0 +0
2020-11-10 2020-11-06 1.700 0 +0
2020-11-09 2020-11-05 1.700 0 +0
2020-11-06 2020-11-04 1.700 0 +0
2020-11-05 2020-11-03 1.700 0 +0
2020-11-04 2020-11-02 1.700 0 +0
2020-11-03 2020-10-30 1.700 0 +0
2020-11-02 2020-10-29 1.700 0 +0
2020-10-30 2020-10-28 1.700 0 +0
2020-10-29 2020-10-27 1.700 0 +0
2020-10-28 2020-10-23 1.700 0 +0
2020-10-27 2020-10-22 1.700 0 +0
2020-10-23 2020-10-21 1.700 0 +0
2020-10-22 2020-10-20 1.700 0 +0
2020-10-21 2020-10-19 1.700 0 +0
2020-10-20 2020-10-16 1.700 0 +0
2020-10-19 2020-10-15 1.700 0 +0
2020-10-16 2020-10-14 1.700 0 +0
2020-10-15 2020-10-12 1.700 0 +0
2020-10-14 2020-10-09 1.700 0 +0
2020-10-12 2020-10-08 1.700 0 +0
2020-10-09 2020-10-07 1.700 0 +0
2020-10-08 2020-10-06 1.700 0 +0
2020-10-07 2020-10-05 1.700 0 +0
2020-10-06 2020-09-30 1.700 0 +0
2020-10-05 2020-09-29 1.700 0 +0
2020-09-30 2020-09-28 1.700 0 +0
2020-09-29 2020-09-25 1.700 0 +0
2020-09-28 2020-09-24 1.700 0 +0
2020-09-25 2020-09-23 1.700 0 +0
2020-09-24 2020-09-22 1.700 0 +0
2020-09-23 2020-09-21 1.700 0 +0
2020-09-22 2020-09-18 1.700 0 +0
2020-09-21 2020-09-17 1.700 0 +0
2020-09-18 2020-09-16 1.700 0 +0
2020-09-17 2020-09-15 1.700 0 +0
2020-09-16 2020-09-14 1.700 0 +0
2020-09-15 2020-09-11 1.700 0 +0
2020-09-14 2020-09-10 1.700 0 +0
2020-09-11 2020-09-09 1.700 0 +0
2020-09-10 2020-09-08 1.700 0 +0
2020-09-09 2020-09-07 1.700 0 +0
2020-09-08 2020-09-04 1.700 0 +0
2020-09-07 2020-09-03 1.700 0 +0
2020-09-04 2020-09-02 1.700 0 +0
2020-09-03 2020-09-01 1.700 0 +0
2020-09-02 2020-08-31 1.700 0 +0
2020-09-01 2020-08-28 1.700 0 +0
2020-08-31 2020-08-27 1.700 0 +0
2020-08-28 2020-08-26 1.700 0 +0
2020-08-27 2020-08-25 1.700 0 +0
2020-08-26 2020-08-24 1.700 0 +0
2020-08-25 2020-08-21 1.700 0 +0
2020-08-24 2020-08-20 1.700 0 +0
2020-08-21 2020-08-19 1.700 0 +0
2020-08-20 2020-08-18 1.700 0 +0
2020-08-19 2020-08-17 1.730 0 +0
2020-08-18 2020-08-14 1.710 0 +0
2020-08-17 2020-08-13 1.670 0 +0
2020-08-14 2020-08-12 1.670 0 +0
2020-08-13 2020-08-11 1.670 0 +0
2020-08-12 2020-08-10 1.670 0 +0
2020-08-11 2020-08-07 1.670 0 +0
2020-08-10 2020-08-06 1.650 0 +0
2020-08-07 2020-08-05 1.660 0 +0
2020-08-06 2020-08-04 1.660 0 +0
2020-08-05 2020-08-03 1.670 0 +0
2020-08-04 2020-07-31 1.670 0 +0
2020-08-03 2020-07-30 1.690 0 +0
2020-07-31 2020-07-29 1.650 0 +0
2020-07-30 2020-07-28 1.690 0 +0
2020-07-29 2020-07-27 1.690 0 +0
2020-07-28 2020-07-24 1.680 0 +0
2020-07-27 2020-07-23 1.630 0 +0
2020-07-24 2020-07-22 1.690 0 +0
2020-07-23 2020-07-21 1.700 0 +0
2020-07-22 2020-07-20 1.690 0 +0
2020-07-21 2020-07-17 1.650 0 +0
2020-07-20 2020-07-16 1.660 0 +0
2020-07-17 2020-07-15 1.670 0 +0
2020-07-16 2020-07-14 1.680 0 +0
2020-07-15 2020-07-13 1.560 0 +0
2020-07-14 2020-07-10 1.670 0 +0
2020-07-13 2020-07-09 1.690 0 +0
2020-07-10 2020-07-08 1.690 0 +0
2020-07-09 2020-07-07 1.680 0 +0
2020-07-08 2020-07-06 1.690 0 +0
2020-07-07 2020-07-03 1.590 0 +0
2020-07-06 2020-07-02 1.700 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.730 0 +0
2020-06-30 2020-06-26 1.660 0 +0
2020-06-29 2020-06-24 1.510 0 +0
2020-06-26 2020-06-23 1.350 0 +0
2020-06-24 2020-06-22 1.350 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.250 0 +0
2020-06-19 2020-06-17 1.250 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.350 0 +0
2020-06-16 2020-06-12 1.270 0 +0
2020-06-15 2020-06-11 1.270 0 +0
2020-06-12 2020-06-10 1.400 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.490 0 +0
2020-06-09 2020-06-05 1.500 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.420 0 +0
2020-06-04 2020-06-02 1.310 0 +0
2020-06-03 2020-06-01 1.420 0 +0
2020-06-02 2020-05-29 1.440 0 +0
2020-06-01 2020-05-28 1.510 0 +0
2020-05-29 2020-05-27 1.490 0 +0
2020-05-28 2020-05-26 1.400 0 +0
2020-05-27 2020-05-25 1.400 0 +0
2020-05-26 2020-05-22 1.360 0 +0
2020-05-25 2020-05-21 1.500 0 +0
2020-05-22 2020-05-20 1.680 0 +0
2020-05-21 2020-05-19 1.720 0 +0
2020-05-20 2020-05-18 1.650 0 +0
2020-05-19 2020-05-15 1.650 0 +0
2020-05-18 2020-05-14 1.600 0 +0
2020-05-15 2020-05-13 1.560 0 +0
2020-05-14 2020-05-12 1.510 0 +0
2020-05-13 2020-05-11 1.400 0 +0
2020-05-12 2020-05-08 1.240 0 +0
2020-05-11 2020-05-07 1.170 0 +0
2020-05-08 2020-05-06 1.080 0 +0
2020-05-07 2020-05-05 1.020 0 +0
2020-05-06 2020-05-04 1.070 0 +0
2020-05-05 2020-04-29 0.980 0 +0
2020-05-04 2020-04-28 0.920 0 +0
2020-04-29 2020-04-27 0.810 0 +0
2020-04-28 2020-04-24 0.760 0 +0
2020-04-27 2020-04-23 0.660 0 +0
2020-04-24 2020-04-22 0.650 0 +0
2020-04-23 2020-04-21 0.495 0 +0
2020-04-22 2020-04-20 0.600 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.600 0 +0
2020-04-17 2020-04-15 0.600 0 +0
2020-04-16 2020-04-14 0.600 0 +0
2020-04-15 2020-04-09 0.600 0 +0
2020-04-14 2020-04-08 0.600 0 +0
2020-04-09 2020-04-07 0.600 0 +0
2020-04-08 2020-04-06 0.640 0 +0
2020-04-07 2020-04-03 0.560 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.560 0 +0
2020-04-02 2020-03-31 0.560 0 +0
2020-04-01 2020-03-30 0.560 0 +0
2020-03-31 2020-03-27 0.560 0 +0
2020-03-30 2020-03-26 0.560 0 +0
2020-03-27 2020-03-25 0.560 0 +0
2020-03-26 2020-03-24 0.570 0 +0
2020-03-25 2020-03-23 0.570 0 +0
2020-03-24 2020-03-20 0.570 0 +0
2020-03-23 2020-03-19 0.570 0 +0
2020-03-20 2020-03-18 0.580 0 +0
2020-03-19 2020-03-17 0.580 0 +0
2020-03-18 2020-03-16 0.580 0 +0
2020-03-17 2020-03-13 0.580 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.580 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.600 0 +0
2020-03-09 2020-03-05 0.600 0 +0
2020-03-06 2020-03-04 0.610 0 +0
2020-03-05 2020-03-03 0.610 0 +0
2020-03-04 2020-03-02 0.610 0 +0
2020-03-03 2020-02-28 0.620 0 +0
2020-03-02 2020-02-27 0.620 0 +0
2020-02-28 2020-02-26 0.580 0 +0
2020-02-27 2020-02-25 0.580 0 +0
2020-02-26 2020-02-24 0.590 0 +0
2020-02-25 2020-02-21 0.600 0 +0
2020-02-24 2020-02-20 0.610 0 +0
2020-02-21 2020-02-19 0.600 0 +0
2020-02-20 2020-02-18 0.610 0 +0
2020-02-19 2020-02-17 0.610 0 +0
2020-02-18 2020-02-14 0.600 0 +0
2020-02-17 2020-02-13 0.600 0 +0
2020-02-14 2020-02-12 0.600 0 +0
2020-02-13 2020-02-11 0.630 0 +0
2020-02-12 2020-02-10 0.660 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.660 0 +0
2020-02-07 2020-02-05 0.660 0 +0
2020-02-06 2020-02-04 0.660 0 +0
2020-02-05 2020-02-03 0.700 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.610 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.660 0 +0
2020-01-23 2020-01-21 0.660 0 +0
2020-01-22 2020-01-20 0.680 0 +0
2020-01-21 2020-01-17 0.680 0 +0
2020-01-20 2020-01-16 0.650 0 +0
2020-01-17 2020-01-15 0.650 0 +0
2020-01-16 2020-01-14 0.660 0 +0
2020-01-15 2020-01-13 0.660 0 +0
2020-01-14 2020-01-10 0.640 0 +0
2020-01-13 2020-01-09 0.640 0 +0
2020-01-10 2020-01-08 0.640 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.650 0 +0
2020-01-07 2020-01-03 0.650 0 +0
2020-01-06 2020-01-02 0.650 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.700 0 +0
2019-12-30 2019-12-24 0.770 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.600 0 +0
2019-12-20 2019-12-18 0.680 0 +0
2019-12-19 2019-12-17 0.680 0 +0
2019-12-18 2019-12-16 0.680 0 +0
2019-12-17 2019-12-13 0.680 0 +0
2019-12-16 2019-12-12 0.620 0 +0
2019-12-13 2019-12-11 0.650 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.740 0 +0
2019-12-04 2019-12-02 0.750 0 +0
2019-12-03 2019-11-29 0.630 0 +0
2019-12-02 2019-11-28 0.630 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.830 0 +0
2019-11-26 2019-11-22 0.840 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.650 0 +0
2019-11-21 2019-11-19 0.650 0 +0
2019-11-20 2019-11-18 0.730 0 +0
2019-11-19 2019-11-15 0.730 0 +0
2019-11-18 2019-11-14 0.730 0 +0
2019-11-15 2019-11-13 0.730 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.730 0 +0
2019-11-12 2019-11-08 0.730 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.730 0 +0
2019-11-07 2019-11-05 0.730 0 +0
2019-11-06 2019-11-04 0.770 0 +0
2019-11-05 2019-11-01 0.770 0 +0
2019-11-04 2019-10-31 0.770 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.760 0 +0
2019-10-29 2019-10-25 0.760 0 +0
2019-10-28 2019-10-24 0.800 0 +0
2019-10-25 2019-10-23 0.850 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.850 0 +0
2019-10-22 2019-10-18 0.850 0 +0
2019-10-21 2019-10-17 0.800 0 +0
2019-10-18 2019-10-16 0.800 0 +0
2019-10-17 2019-10-15 0.850 0 +0
2019-10-16 2019-10-14 0.850 0 +0
2019-10-15 2019-10-11 0.850 0 +0
2019-10-14 2019-10-10 0.760 0 +0
2019-10-11 2019-10-09 0.760 0 +0
2019-10-10 2019-10-08 0.760 0 +0
2019-10-09 2019-10-04 0.760 0 +0
2019-10-08 2019-10-03 0.760 0 +0
2019-10-04 2019-10-02 0.760 0 +0
2019-10-03 2019-09-30 0.760 0 +0
2019-10-02 2019-09-27 0.760 0 +0
2019-09-30 2019-09-26 0.760 0 +0
2019-09-27 2019-09-25 0.760 0 +0
2019-09-26 2019-09-24 0.760 0 +0
2019-09-25 2019-09-23 0.760 0 +0
2019-09-24 2019-09-20 0.760 0 +0
2019-09-23 2019-09-19 0.760 0 +0
2019-09-20 2019-09-18 0.760 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.780 0 +0
2019-09-17 2019-09-13 0.780 0 +0
2019-09-16 2019-09-12 0.780 0 +0
2019-09-13 2019-09-11 0.780 0 +0
2019-09-12 2019-09-10 0.780 0 +0
2019-09-11 2019-09-09 0.780 0 +0
2019-09-10 2019-09-06 0.780 0 -20,000
2019-08-06 2019-08-02 0.890 20,000 -50,000 0.01% 17,800
2019-07-16 2019-07-12 0.950 70,000 -160,000 0.02% 66,500
2019-07-09 2019-07-05 1.000 230,000 -1,060,000 0.06% 230,000
2019-05-03 2019-04-30 1.010 1,290,000 +74,000 0.32% 1,302,900
2019-04-12 2019-04-10 1.070 1,216,000 +88,000 0.30% 1,301,120
2019-02-13 2019-02-11 1.100 1,128,000 +20,000 0.28% 1,240,800
2019-02-11 2019-02-04 1.150 1,108,000 -30,000 0.28% 1,274,200
2019-02-01 2019-01-30 1.150 1,138,000 +60,000 0.29% 1,308,700
2018-11-13 2018-11-09 1.010 1,078,000 +100,000 0.27% 1,088,780
2018-11-12 2018-11-08 1.010 978,000 +60,000 0.25% 987,780
2018-10-24 2018-10-22 1.110 918,000 +40,000 0.23% 1,018,980
2018-10-11 2018-10-09 1.160 878,000 +110,000 0.22% 1,018,480
2018-10-09 2018-10-05 1.120 768,000 +26,000 0.19% 860,160
2018-10-05 2018-10-03 1.230 742,000 +54,000 0.19% 912,660
2018-09-21 2018-09-19 1.180 688,000 +28,000 0.17% 811,840
2018-08-21 2018-08-17 1.150 660,000 +40,000 0.17% 759,000
2018-08-03 2018-08-01 1.240 620,000 +34,000 0.16% 768,800
2018-07-11 2018-07-09 1.530 586,000 +2,000 0.15% 896,580
2018-07-04 2018-06-29 1.550 584,000 +34,000 0.15% 905,200
2018-07-03 2018-06-28 1.580 550,000 +56,000 0.14% 869,000
2018-06-28 2018-06-26 1.620 494,000 +50,000 0.12% 800,280
2018-06-22 2018-06-20 1.680 444,000 +70,000 0.11% 745,920
2018-06-21 2018-06-19 1.700 374,000 +144,000 0.09% 635,800
2018-06-13 2018-06-11 2.060 230,000 -20,000 0.06% 473,800
2018-06-11 2018-06-07 2.080 250,000 -624,000 0.06% 520,000
2018-06-08 2018-06-06 1.630 874,000 -600,000 0.22% 1,424,620
2018-05-21 2018-05-17 1.260 1,474,000 +56,000 0.37% 1,857,240
2018-05-15 2018-05-11 1.380 1,418,000 -130,000 0.36% 1,956,840
2018-04-26 2018-04-24 1.460 1,548,000 -20,000 0.39% 2,260,080
2018-04-25 2018-04-23 1.350 1,568,000 +38,000 0.39% 2,116,800
2018-04-24 2018-04-20 1.360 1,530,000 +170,000 0.38% 2,080,800
2018-04-23 2018-04-19 1.620 1,360,000 -270,000 0.34% 2,203,200
2017-10-12 2017-10-10 2.690 1,630,000 +64,000 0.41% 4,384,700
2017-08-01 2017-07-28 2.260 1,566,000 +130,000 0.41% 3,539,160
2017-05-22 2017-05-18 2.860 1,436,000 +30,000 0.38% 4,106,960
2017-04-25 2017-04-21 2.690 1,406,000 +50,000 0.37% 3,782,140
2017-03-23 2017-03-21 3.180 1,356,000 +68,000 0.35% 4,312,080
2017-03-16 2017-03-14 3.130 1,288,000 +20,000 0.34% 4,031,440
2017-03-13 2017-03-09 3.300 1,268,000 +200,000 0.33% 4,184,400
2017-03-02 2017-02-28 3.490 1,068,000 +28,000 0.28% 3,727,320
2017-01-26 2017-01-24 3.700 1,040,000 +50,000 0.27% 3,848,000
2017-01-24 2017-01-20 3.710 990,000 +60,000 0.26% 3,672,900
2017-01-13 2017-01-11 4.250 930,000 +50,000 0.24% 3,952,500
2017-01-10 2017-01-06 4.190 880,000 +110,000 0.23% 3,687,200
2017-01-05 2017-01-03 4.310 770,000 -30,000 0.20% 3,318,700
2017-01-04 2016-12-30 4.800 800,000 -214,000 0.21% 3,840,000
2017-01-03 2016-12-29 4.070 1,014,000 -54,000 0.27% 4,126,980
2016-12-09 2016-12-07 3.410 1,068,000 +118,000 0.28% 3,641,880
2016-12-01 2016-11-29 3.310 950,000 +120,000 0.25% 3,144,500
2016-11-11 2016-11-09 3.570 830,000 +78,000 0.22% 2,963,100
2016-11-03 2016-11-01 3.840 752,000 +172,000 0.20% 2,887,680
2016-11-01 2016-10-28 3.800 580,000 +80,000 0.15% 2,204,000
2016-10-28 2016-10-26 4.010 500,000 +30,000 0.13% 2,005,000
2016-10-17 2016-10-13 3.990 470,000 -74,000 0.12% 1,875,300
2016-10-14 2016-10-12 3.790 544,000 +244,000 0.14% 2,061,760
2016-09-23 2016-09-21 5.450 300,000 +50,000 0.08% 1,635,000
2016-09-20 2016-09-15 4.970 250,000 -550,000 0.07% 1,242,500
2016-09-19 2016-09-14 4.260 800,000 -110,000 0.21% 3,408,000
2016-09-15 2016-09-13 3.600 910,000 -50,000 0.24% 3,276,000
2016-09-14 2016-09-12 3.190 960,000 +60,000 0.25% 3,062,400
2016-09-08 2016-09-06 2.820 900,000 -170,000 0.24% 2,538,000
2016-09-02 2016-08-31 2.810 1,070,000 -236,000 0.28% 3,006,700
2016-08-26 2016-08-24 2.900 1,306,000 -130,000 0.34% 3,787,400
2016-08-17 2016-08-15 2.920 1,436,000 +130,000 0.38% 4,193,120
2016-08-10 2016-08-08 3.010 1,306,000 +170,000 0.34% 3,931,060
2016-07-28 2016-07-26 3.130 1,136,000 -270,000 0.30% 3,555,680
2016-07-27 2016-07-25 3.030 1,406,000 -204,000 0.37% 4,260,180
2016-07-21 2016-07-19 2.680 1,610,000 +104,000 0.42% 4,314,800
2016-07-12 2016-07-08 2.570 1,506,000 +230,000 0.39% 3,870,420
2016-07-08 2016-07-06 2.500 1,276,000 +6,000 0.33% 3,190,000
2016-06-28 2016-06-24 2.440 1,270,000 +80,000 0.33% 3,098,800
2016-06-24 2016-06-22 2.550 1,190,000 +30,000 0.31% 3,034,500
2016-06-13 2016-06-08 2.570 1,160,000 +140,000 0.30% 2,981,200
2016-06-08 2016-06-06 2.610 1,020,000 +80,000 0.27% 2,662,200
2016-05-19 2016-05-17 2.530 940,000 +140,000 0.25% 2,378,200
2016-05-18 2016-05-16 2.630 800,000 +80,000 0.21% 2,104,000
2016-04-28 2016-04-26 2.630 720,000 +30,000 0.19% 1,893,600
2016-04-27 2016-04-25 2.630 690,000 +90,000 0.18% 1,814,700
2016-04-26 2016-04-22 2.650 600,000 +180,000 0.16% 1,590,000
2016-04-22 2016-04-20 2.700 420,000 -120,000 0.11% 1,134,000
2016-04-21 2016-04-19 2.670 540,000 +120,000 0.14% 1,441,800
2016-04-20 2016-04-18 2.710 420,000 +20,000 0.11% 1,138,200
2016-04-18 2016-04-14 2.740 400,000 -20,000 0.10% 1,096,000
2016-04-13 2016-04-11 2.820 420,000 -200,000 0.11% 1,184,400
2016-04-12 2016-04-08 2.700 620,000 -490,000 0.16% 1,674,000
2016-04-08 2016-04-06 2.570 1,110,000 -58,000 0.29% 2,852,700
2016-04-07 2016-04-05 2.480 1,168,000 -1,044,000 0.31% 2,896,640
2016-04-06 2016-04-01 2.170 2,212,000 -940,000 0.58% 4,800,040
2016-04-05 2016-03-31 2.170 3,152,000 -342,000 0.82% 6,839,840
2016-04-01 2016-03-30 2.080 3,494,000 -956,000 0.91% 7,267,520
2016-03-30 2016-03-24 1.940 4,450,000 -418,000 1.16% 8,633,000
2016-03-29 2016-03-23 1.890 4,868,000 -18,000 1.27% 9,200,520
2016-03-23 2016-03-21 1.770 4,886,000 -90,000 1.28% 8,648,220
2016-03-21 2016-03-17 1.790 4,976,000 -120,000 1.30% 8,907,040
2016-03-16 2016-03-14 1.740 5,096,000 -272,000 1.33% 8,867,040
2016-03-15 2016-03-11 1.760 5,368,000 -32,000 1.40% 9,447,680
2016-03-11 2016-03-09 1.760 5,400,000 -258,000 1.41% 9,504,000
2016-03-10 2016-03-08 1.750 5,658,000 -192,000 1.48% 9,901,500
2016-03-09 2016-03-07 1.660 5,850,000 -30,000 1.53% 9,711,000
2016-03-08 2016-03-04 1.640 5,880,000 -16,000 1.54% 9,643,200
2016-03-04 2016-03-02 1.550 5,896,000 +340,000 1.54% 9,138,800
2016-02-29 2016-02-25 1.550 5,556,000 -60,000 1.45% 8,611,800
2016-02-25 2016-02-23 1.570 5,616,000 -68,000 1.47% 8,817,120
2016-02-22 2016-02-18 1.550 5,684,000 -40,000 1.49% 8,810,200
2016-02-15 2016-02-11 1.530 5,724,000 -130,000 1.50% 8,757,720
2016-02-05 2016-02-03 1.490 5,854,000 -110,000 1.53% 8,722,460
2016-02-04 2016-02-02 1.490 5,964,000 -190,000 1.56% 8,886,360
2016-01-29 2016-01-27 1.440 6,154,000 -60,000 1.61% 8,861,760
2016-01-27 2016-01-25 1.510 6,214,000 -80,000 1.62% 9,383,140
2016-01-25 2016-01-21 1.450 6,294,000 -366,000 1.65% 9,126,300
2016-01-22 2016-01-20 1.480 6,660,000 -300,000 1.74% 9,856,800
2016-01-21 2016-01-19 1.470 6,960,000 +16,000 1.82% 10,231,200
2016-01-19 2016-01-15 1.460 6,944,000 -372,000 1.82% 10,138,240
2016-01-13 2016-01-11 1.500 7,316,000 +26,000 1.91% 10,974,000
2016-01-07 2016-01-05 1.610 7,290,000 -10,000 1.91% 11,736,900
2015-12-29 2015-12-24 1.580 7,300,000 -18,000 1.91% 11,534,000
2015-12-28 2015-12-22 1.660 7,318,000 -46,000 1.91% 12,147,880
2015-12-08 2015-12-04 1.550 7,364,000 +20,000 1.93% 11,414,200
2015-11-26 2015-11-24 1.670 7,344,000 -74,000 1.92% 12,264,480
2015-11-19 2015-11-17 1.720 7,418,000 -86,000 1.94% 12,758,960
2015-11-13 2015-11-11 1.660 7,504,000 +36,000 1.96% 12,456,640
2015-11-10 2015-11-06 1.650 7,468,000 +98,000 1.95% 12,322,200
2015-10-30 2015-10-28 1.690 7,370,000 -120,000 1.93% 12,455,300
2015-10-23 2015-10-20 1.720 7,490,000 -50,000 1.96% 12,882,800
2015-10-22 2015-10-19 1.720 7,540,000 -120,000 1.97% 12,968,800
2015-10-19 2015-10-15 1.650 7,660,000 -14,000 2.00% 12,639,000
2015-10-16 2015-10-14 1.650 7,674,000 -94,000 2.01% 12,662,100
2015-10-15 2015-10-13 1.650 7,768,000 -30,000 2.03% 12,817,200
2015-10-13 2015-10-09 1.700 7,798,000 -22,000 2.04% 13,256,600
2015-09-30 2015-09-25 1.710 7,820,000 -12,000 2.04% 13,372,200
2015-09-29 2015-09-24 1.750 7,832,000 +58,000 2.05% 13,706,000
2015-09-23 2015-09-21 1.610 7,774,000 +30,000 2.03% 12,516,140
2015-09-22 2015-09-18 1.660 7,744,000 +82,000 2.02% 12,855,040
2015-09-18 2015-09-16 1.560 7,662,000 +752,000 2.00% 11,952,720
2015-09-15 2015-09-11 1.350 6,910,000 +104,000 1.81% 9,328,500
2015-09-14 2015-09-10 1.240 6,806,000 -12,000 1.78% 8,439,440
2015-09-01 2015-08-28 1.190 6,818,000 +20,000 1.78% 8,113,420
2015-08-31 2015-08-27 1.210 6,798,000 +78,000 1.78% 8,225,580
2015-08-28 2015-08-26 1.160 6,720,000 +42,000 1.76% 7,795,200
2015-08-27 2015-08-25 1.060 6,678,000 +210,000 1.75% 7,078,680
2015-08-26 2015-08-24 1.020 6,468,000 +12,000 1.69% 6,597,360
2015-08-19 2015-08-17 1.370 6,456,000 +12,000 1.69% 8,844,720
2015-08-12 2015-08-10 1.400 6,444,000 +24,000 1.68% 9,021,600
2015-08-11 2015-08-07 1.400 6,420,000 +112,000 1.68% 8,988,000
2015-08-07 2015-08-05 1.400 6,308,000 +98,000 1.65% 8,831,200
2015-07-16 2015-07-14 1.530 6,210,000 +232,000 1.62% 9,501,300
2015-07-15 2015-07-13 1.420 5,978,000 -40,000 1.56% 8,488,760
2015-07-14 2015-07-10 1.320 6,018,000 +200,000 1.57% 7,943,760
2015-07-10 2015-07-08 0.990 5,818,000 +196,000 1.52% 5,759,820
2015-07-09 2015-07-07 1.190 5,622,000 +356,000 1.47% 6,690,180
2015-07-08 2015-07-06 1.260 5,266,000 +250,000 1.38% 6,635,160
2015-07-07 2015-07-03 1.530 5,016,000 +252,000 1.31% 7,674,480
2015-07-06 2015-07-02 1.800 4,764,000 +164,000 1.25% 8,575,200
2015-07-03 2015-06-30 1.890 4,600,000 +82,000 1.20% 8,694,000
2015-06-30 2015-06-26 1.990 4,518,000 -250,000 1.18% 8,990,820
2015-06-29 2015-06-25 2.060 4,768,000 -20,000 1.25% 9,822,080
2015-06-26 2015-06-24 1.890 4,788,000 +130,000 1.25% 9,049,320
2015-06-23 2015-06-19 1.930 4,658,000 +44,000 1.22% 8,989,940
2015-06-16 2015-06-12 2.000 4,614,000 +6,000 1.21% 9,228,000
2015-06-12 2015-06-10 1.910 4,608,000 +158,000 1.20% 8,801,280
2015-06-11 2015-06-09 1.900 4,450,000 +300,000 1.16% 8,455,000
2015-06-10 2015-06-08 2.120 4,150,000 +180,000 1.09% 8,798,000
2015-06-09 2015-06-05 2.080 3,970,000 +240,000 1.04% 8,257,600
2015-06-08 2015-06-04 2.070 3,730,000 +212,000 0.98% 7,721,100
2015-06-05 2015-06-03 2.110 3,518,000 -240,000 0.92% 7,422,980
2015-06-04 2015-06-02 2.200 3,758,000 -430,000 0.98% 8,267,600
2015-06-03 2015-06-01 2.240 4,188,000 -982,000 1.10% 9,381,120
2015-06-02 2015-05-29 2.000 5,170,000 -80,000 1.35% 10,340,000
2015-06-01 2015-05-28 1.990 5,250,000 +172,000 1.37% 10,447,500
2015-05-29 2015-05-27 2.040 5,078,000 +6,000 1.33% 10,359,120
2015-05-28 2015-05-26 2.050 5,072,000 -528,000 1.33% 10,397,600
2015-05-27 2015-05-22 2.080 5,600,000 -150,000 1.46% 11,648,000
2015-05-22 2015-05-20 2.040 5,750,000 -540,000 1.50% 11,730,000
2015-05-21 2015-05-19 1.990 6,290,000 -20,000 1.64% 12,517,100
2015-05-18 2015-05-14 1.680 6,310,000 +100,000 1.65% 10,600,800
2015-05-15 2015-05-13 1.720 6,210,000 +626,000 1.62% 10,681,200
2015-05-12 2015-05-08 1.750 5,584,000 +292,000 1.46% 9,772,000
2015-05-11 2015-05-07 1.750 5,292,000 -300,000 1.38% 9,261,000
2015-05-07 2015-05-05 1.650 5,592,000 +280,000 1.46% 9,226,800
2015-05-06 2015-05-04 1.800 5,312,000 -130,000 1.39% 9,561,600
2015-05-05 2015-04-30 1.870 5,442,000 -306,000 1.42% 10,176,540
2015-05-04 2015-04-29 1.760 5,748,000 -824,000 1.50% 10,116,480
2015-04-30 2015-04-28 1.700 6,572,000 -150,000 1.72% 11,172,400
2015-04-29 2015-04-27 1.520 6,722,000 -650,000 1.76% 10,217,440
2015-04-28 2015-04-24 1.400 7,372,000 -536,000 1.93% 10,320,800
2015-04-17 2015-04-15 1.290 7,908,000 +100,000 2.07% 10,201,320
2015-04-16 2015-04-14 1.280 7,808,000 +206,000 2.04% 9,994,240
2015-04-14 2015-04-10 1.290 7,602,000 +400,000 1.99% 9,806,580
2015-04-13 2015-04-09 1.250 7,202,000 +486,000 1.88% 9,002,500
2015-04-10 2015-04-08 1.290 6,716,000 +230,000 1.76% 8,663,640
2015-03-26 2015-03-24 1.260 6,486,000 +200,000 1.70% 8,172,360
2015-03-11 2015-03-09 1.270 6,286,000 +60,000 1.64% 7,983,220
2015-03-03 2015-02-27 1.370 6,226,000 +10,000 1.63% 8,529,620
2015-03-02 2015-02-26 1.370 6,216,000 +20,000 1.63% 8,515,920
2015-02-27 2015-02-25 1.330 6,196,000 +2,000 1.62% 8,240,680
2015-02-24 2015-02-18 1.350 6,194,000 +340,000 1.62% 8,361,900
2015-02-23 2015-02-16 1.400 5,854,000 +212,000 1.53% 8,195,600
2015-02-13 2015-02-11 1.300 5,642,000 +226,000 1.48% 7,334,600
2015-02-12 2015-02-10 1.330 5,416,000 +124,000 1.42% 7,203,280
2015-02-03 2015-01-30 1.360 5,292,000 +190,000 1.38% 7,197,120
2015-01-29 2015-01-27 1.300 5,102,000 +102,000 1.33% 6,632,600
2015-01-26 2015-01-22 1.330 5,000,000 -80,000 1.31% 6,650,000
2015-01-23 2015-01-21 1.330 5,080,000 -30,000 1.33% 6,756,400
2015-01-19 2015-01-15 1.220 5,110,000 +120,000 1.34% 6,234,200
2015-01-13 2015-01-09 1.310 4,990,000 +24,000 1.30% 6,536,900
2014-12-29 2014-12-22 1.320 4,966,000 +98,000 1.30% 6,555,120
2014-12-05 2014-12-03 1.340 4,868,000 +228,000 1.27% 6,523,120
2014-12-02 2014-11-28 1.400 4,640,000 +200,000 1.21% 6,496,000
2014-12-01 2014-11-27 1.400 4,440,000 +228,000 1.16% 6,216,000
2014-11-19 2014-11-17 1.500 4,212,000 -180,000 1.10% 6,318,000
2014-11-18 2014-11-14 1.530 4,392,000 -180,000 1.15% 6,719,760
2014-11-17 2014-11-13 1.550 4,572,000 -220,000 1.20% 7,086,600
2014-11-14 2014-11-12 1.580 4,792,000 -150,000 1.25% 7,571,360
2014-11-11 2014-11-07 1.530 4,942,000 -270,000 1.29% 7,561,260
2014-11-10 2014-11-06 1.520 5,212,000 -90,000 1.36% 7,922,240
2014-11-07 2014-11-05 1.460 5,302,000 +120,000 1.39% 7,740,920
2014-11-06 2014-11-04 1.480 5,182,000 -272,000 1.35% 7,669,360
2014-10-31 2014-10-29 1.540 5,454,000 -166,000 1.43% 8,399,160
2014-10-24 2014-10-22 1.330 5,620,000 +100,000 1.47% 7,474,600
2014-10-23 2014-10-21 1.320 5,520,000 +28,000 1.44% 7,286,400
2014-10-16 2014-10-14 1.350 5,492,000 +114,000 1.44% 7,414,200
2014-10-08 2014-10-06 1.400 5,378,000 +56,000 1.41% 7,529,200
2014-10-06 2014-09-30 1.400 5,322,000 +160,000 1.39% 7,450,800
2014-10-03 2014-09-29 1.340 5,162,000 +68,000 1.35% 6,917,080
2014-09-30 2014-09-26 1.430 5,094,000 +20,000 1.33% 7,284,420
2014-09-29 2014-09-25 1.410 5,074,000 +66,000 1.33% 7,154,340
2014-09-19 2014-09-17 1.520 5,008,000 +158,000 1.31% 7,612,160
2014-09-16 2014-09-12 1.600 4,850,000 -62,000 1.27% 7,760,000
2014-08-28 2014-08-26 1.570 4,912,000 -200,000 1.28% 7,711,840
2014-08-08 2014-08-06 1.700 5,112,000 -360,000 1.34% 8,690,400
2014-08-07 2014-08-05 1.660 5,472,000 -50,000 1.43% 9,083,520
2014-08-06 2014-08-04 1.710 5,522,000 -188,000 1.44% 9,442,620
2014-08-04 2014-07-31 1.650 5,710,000 -190,000 1.49% 9,421,500
2014-08-01 2014-07-30 1.590 5,900,000 -46,000 1.54% 9,381,000
2014-07-15 2014-07-11 1.400 5,946,000 +144,000 1.55% 8,324,400
2014-07-10 2014-07-08 1.420 5,802,000 -60,000 1.52% 8,238,840
2014-06-26 2014-06-24 1.420 5,862,000 -510,000 1.53% 8,324,040
2014-06-23 2014-06-19 1.400 6,372,000 -230,000 1.67% 8,920,800
2014-06-19 2014-06-17 1.450 6,602,000 -150,000 1.73% 9,572,900
2014-06-05 2014-06-03 1.280 6,752,000 +150,000 1.77% 8,642,560
2014-05-26 2014-05-22 1.300 6,602,000 +78,000 1.73% 8,582,600
2014-05-19 2014-05-15 1.360 6,524,000 -268,000 1.71% 8,872,640
2014-05-16 2014-05-14 1.430 6,792,000 -14,000 1.78% 9,712,560
2014-04-23 2014-04-17 1.160 6,806,000 +116,000 1.78% 7,894,960
2014-04-17 2014-04-15 1.160 6,690,000 +180,000 1.75% 7,760,400
2014-04-16 2014-04-14 1.170 6,510,000 +24,000 1.70% 7,616,700
2014-04-15 2014-04-11 1.090 6,486,000 +266,000 1.70% 7,069,740
2014-04-14 2014-04-10 1.080 6,220,000 +6,000 1.63% 6,717,600
2014-04-04 2014-04-02 1.170 6,214,000 +8,000 1.62% 7,270,380
2014-04-03 2014-04-01 1.090 6,206,000 +8,000 1.62% 6,764,540
2014-03-26 2014-03-24 1.320 6,198,000 +518,000 1.62% 8,181,360
2014-03-24 2014-03-20 1.400 5,680,000 +90,000 1.49% 7,952,000
2014-03-18 2014-03-14 1.320 5,590,000 +46,000 1.46% 7,378,800
2014-03-17 2014-03-13 1.350 5,544,000 +500,000 1.45% 7,484,400
2014-03-13 2014-03-11 1.390 5,044,000 +124,000 1.32% 7,011,160
2014-03-12 2014-03-10 1.400 4,920,000 +550,000 1.29% 6,888,000
2014-03-11 2014-03-07 1.390 4,370,000 +100,000 1.14% 6,074,300
2014-03-04 2014-02-28 1.650 4,270,000 +500,000 1.12% 7,045,500
2014-03-03 2014-02-27 1.850 3,770,000 +122,000 0.99% 6,974,500
2014-02-28 2014-02-26 1.860 3,648,000 +66,000 0.95% 6,785,280
2014-02-27 2014-02-25 1.930 3,582,000 +144,000 0.94% 6,913,260
2014-02-26 2014-02-24 1.930 3,438,000 -6,000 0.90% 6,635,340
2014-02-24 2014-02-20 1.700 3,444,000 +220,000 0.90% 5,854,800
2014-02-21 2014-02-19 1.710 3,224,000 +70,000 0.84% 5,513,040
2014-02-18 2014-02-14 1.830 3,154,000 +30,000 0.82% 5,771,820
2014-02-17 2014-02-13 1.860 3,124,000 +140,000 0.82% 5,810,640
2014-02-13 2014-02-11 1.870 2,984,000 +100,000 0.78% 5,580,080
2014-02-12 2014-02-10 1.910 2,884,000 +402,000 0.75% 5,508,440
2014-02-06 2014-02-04 1.940 2,482,000 +326,000 0.65% 4,815,080
2014-02-05 2014-01-30 1.950 2,156,000 +86,000 0.56% 4,204,200
2014-01-29 2014-01-27 1.920 2,070,000 +188,000 0.54% 3,974,400
2014-01-24 2014-01-22 1.890 1,882,000 +50,000 0.49% 3,556,980
2014-01-21 2014-01-17 1.950 1,832,000 +50,000 0.48% 3,572,400
2014-01-17 2014-01-15 1.940 1,782,000 +52,000 0.47% 3,457,080
2014-01-16 2014-01-14 1.940 1,730,000 -530,000 0.45% 3,356,200
2014-01-15 2014-01-13 1.900 2,260,000 +200,000 0.59% 4,294,000
2014-01-13 2014-01-09 2.020 2,060,000 +50,000 0.54% 4,161,200
2014-01-09 2014-01-07 2.030 2,010,000 +110,000 0.53% 4,080,300
2014-01-08 2014-01-06 2.090 1,900,000 +38,000 0.50% 3,971,000
2014-01-07 2014-01-03 1.930 1,862,000 +92,000 0.49% 3,593,660
2013-12-30 2013-12-24 1.850 1,770,000 +370,000 0.46% 3,274,500
2013-12-27 2013-12-20 1.700 1,400,000 +466,000 0.37% 2,380,000
2013-12-23 2013-12-19 1.710 934,000 +34,000 0.24% 1,597,140
2013-12-20 2013-12-18 1.790 900,000 -720,000 0.24% 1,611,000
2013-12-17 2013-12-13 1.590 1,620,000 +120,000 0.42% 2,575,800
2013-12-11 2013-12-09 1.490 1,500,000 -660,000 0.39% 2,235,000
2013-12-10 2013-12-06 1.400 2,160,000 -430,000 0.56% 3,024,000
2013-12-06 2013-12-04 1.330 2,590,000 +606,000 0.68% 3,444,700
2013-12-04 2013-12-02 1.370 1,984,000 +224,000 0.52% 2,718,080
2013-12-03 2013-11-29 1.400 1,760,000 +228,000 0.46% 2,464,000
2013-12-02 2013-11-28 1.450 1,532,000 +70,000 0.40% 2,221,400
2013-11-29 2013-11-27 1.330 1,462,000 +188,000 0.38% 1,944,460
2013-11-28 2013-11-26 1.440 1,274,000 +1,174,000 0.33% 1,834,560
2013-11-26 2013-11-22 1.050 100,000 +100,000 0.03% 105,000
2007-06-26 2007-06-22 1.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top