History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-10-13 | 2025-10-09 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-10-10 | 2025-10-08 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-10-09 | 2025-10-06 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-10-08 | 2025-10-03 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-10-06 | 2025-10-02 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-10-03 | 2025-09-30 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-10-02 | 2025-09-29 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-09-30 | 2025-09-26 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-09-29 | 2025-09-25 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-09-26 | 2025-09-24 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-09-25 | 2025-09-23 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-09-24 | 2025-09-22 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-09-23 | 2025-09-19 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-09-22 | 2025-09-18 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-09-19 | 2025-09-17 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-09-18 | 2025-09-16 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-09-17 | 2025-09-15 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-09-16 | 2025-09-12 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-09-15 | 2025-09-11 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-09-12 | 2025-09-10 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-09-11 | 2025-09-09 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-09-10 | 2025-09-08 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-09-09 | 2025-09-05 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-09-08 | 2025-09-04 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-09-05 | 2025-09-03 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-09-04 | 2025-09-02 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-09-03 | 2025-09-01 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-09-02 | 2025-08-29 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-09-01 | 2025-08-28 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2025-08-29 | 2025-08-27 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2025-08-28 | 2025-08-26 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2025-08-27 | 2025-08-25 | 0.690 | 475,059 | +0 | 0.12% | 327,791 |
| 2025-08-26 | 2025-08-22 | 0.690 | 475,059 | +0 | 0.12% | 327,791 |
| 2025-08-25 | 2025-08-21 | 0.690 | 475,059 | +0 | 0.12% | 327,791 |
| 2025-08-22 | 2025-08-20 | 0.690 | 475,059 | +0 | 0.12% | 327,791 |
| 2025-08-21 | 2025-08-19 | 0.820 | 475,059 | +0 | 0.12% | 389,548 |
| 2025-08-20 | 2025-08-18 | 0.820 | 475,059 | +0 | 0.12% | 389,548 |
| 2025-08-19 | 2025-08-15 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2025-08-18 | 2025-08-14 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2025-08-15 | 2025-08-13 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2025-08-13 | 2025-08-11 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2025-08-12 | 2025-08-08 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2025-08-11 | 2025-08-07 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2025-08-08 | 2025-08-06 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2025-08-07 | 2025-08-05 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2025-08-06 | 2025-08-04 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-08-05 | 2025-08-01 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-08-04 | 2025-07-31 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-08-01 | 2025-07-30 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-07-31 | 2025-07-29 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2025-07-30 | 2025-07-28 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2025-07-29 | 2025-07-25 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2025-07-28 | 2025-07-24 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2025-07-25 | 2025-07-23 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2025-07-24 | 2025-07-22 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2025-07-23 | 2025-07-21 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-07-22 | 2025-07-18 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-07-21 | 2025-07-17 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-07-18 | 2025-07-16 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2025-07-17 | 2025-07-15 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2025-07-16 | 2025-07-14 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2025-07-15 | 2025-07-11 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2025-07-14 | 2025-07-10 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2025-07-11 | 2025-07-09 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2025-07-10 | 2025-07-08 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-07-09 | 2025-07-07 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-07-08 | 2025-07-04 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-07-07 | 2025-07-03 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-07-04 | 2025-07-02 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-07-03 | 2025-06-30 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-07-02 | 2025-06-27 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-06-30 | 2025-06-26 | 0.990 | 475,059 | +0 | 0.12% | 470,308 |
| 2025-06-27 | 2025-06-25 | 0.990 | 475,059 | +0 | 0.12% | 470,308 |
| 2025-06-26 | 2025-06-24 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-06-25 | 2025-06-23 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2025-06-24 | 2025-06-20 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2025-06-23 | 2025-06-19 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2025-06-20 | 2025-06-18 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2025-06-19 | 2025-06-17 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2025-06-18 | 2025-06-16 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2025-06-17 | 2025-06-13 | 0.770 | 475,059 | +0 | 0.12% | 365,795 |
| 2025-06-16 | 2025-06-12 | 0.770 | 475,059 | +0 | 0.12% | 365,795 |
| 2025-06-13 | 2025-06-11 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-06-12 | 2025-06-10 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-06-11 | 2025-06-09 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-06-10 | 2025-06-06 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-06-09 | 2025-06-05 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-06-06 | 2025-06-04 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-06-05 | 2025-06-03 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2025-06-04 | 2025-06-02 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-06-03 | 2025-05-30 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-06-02 | 2025-05-29 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-30 | 2025-05-28 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-29 | 2025-05-27 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-28 | 2025-05-26 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-27 | 2025-05-23 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-26 | 2025-05-22 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-23 | 2025-05-21 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-22 | 2025-05-20 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-21 | 2025-05-19 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-20 | 2025-05-16 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-19 | 2025-05-15 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-16 | 2025-05-14 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-15 | 2025-05-13 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-14 | 2025-05-12 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-13 | 2025-05-09 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-12 | 2025-05-08 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-09 | 2025-05-07 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-08 | 2025-05-06 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-07 | 2025-05-02 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-06 | 2025-04-30 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-05-02 | 2025-04-29 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-04-30 | 2025-04-28 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-04-29 | 2025-04-25 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-04-28 | 2025-04-24 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-04-25 | 2025-04-23 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-04-24 | 2025-04-22 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-04-23 | 2025-04-17 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-04-22 | 2025-04-16 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-04-17 | 2025-04-15 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-04-16 | 2025-04-14 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-04-15 | 2025-04-11 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2025-04-14 | 2025-04-10 | 0.700 | 475,059 | +0 | 0.12% | 332,541 |
| 2025-04-11 | 2025-04-09 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2025-04-10 | 2025-04-08 | 0.445 | 475,059 | +0 | 0.12% | 211,401 |
| 2025-04-09 | 2025-04-07 | 0.445 | 475,059 | +0 | 0.12% | 211,401 |
| 2025-04-08 | 2025-04-03 | 0.445 | 475,059 | +0 | 0.12% | 211,401 |
| 2025-04-07 | 2025-04-02 | 0.445 | 475,059 | +0 | 0.12% | 211,401 |
| 2025-04-03 | 2025-04-01 | 0.445 | 475,059 | +0 | 0.12% | 211,401 |
| 2025-04-02 | 2025-03-31 | 0.445 | 475,059 | +0 | 0.12% | 211,401 |
| 2025-04-01 | 2025-03-28 | 0.445 | 475,059 | +0 | 0.12% | 211,401 |
| 2025-03-31 | 2025-03-27 | 0.445 | 475,059 | +0 | 0.12% | 211,401 |
| 2025-03-28 | 2025-03-26 | 0.445 | 475,059 | +0 | 0.12% | 211,401 |
| 2025-03-27 | 2025-03-25 | 0.430 | 475,059 | +0 | 0.12% | 204,275 |
| 2025-03-26 | 2025-03-24 | 0.430 | 475,059 | +0 | 0.12% | 204,275 |
| 2025-03-25 | 2025-03-21 | 0.455 | 475,059 | +0 | 0.12% | 216,152 |
| 2025-03-24 | 2025-03-20 | 0.455 | 475,059 | +0 | 0.12% | 216,152 |
| 2025-03-21 | 2025-03-19 | 0.455 | 475,059 | +0 | 0.12% | 216,152 |
| 2025-03-20 | 2025-03-18 | 0.455 | 475,059 | +0 | 0.12% | 216,152 |
| 2025-03-19 | 2025-03-17 | 0.470 | 475,059 | +0 | 0.12% | 223,278 |
| 2025-03-18 | 2025-03-14 | 0.470 | 475,059 | +0 | 0.12% | 223,278 |
| 2025-03-17 | 2025-03-13 | 0.470 | 475,059 | +0 | 0.12% | 223,278 |
| 2025-03-14 | 2025-03-12 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2025-03-13 | 2025-03-11 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2025-03-12 | 2025-03-10 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2025-03-11 | 2025-03-07 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2025-03-10 | 2025-03-06 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2025-03-07 | 2025-03-05 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2025-03-06 | 2025-03-04 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2025-03-05 | 2025-03-03 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2025-03-04 | 2025-02-28 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2025-03-03 | 2025-02-27 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2025-02-28 | 2025-02-26 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2025-02-27 | 2025-02-25 | 0.550 | 475,059 | +0 | 0.12% | 261,282 |
| 2025-02-26 | 2025-02-24 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-25 | 2025-02-21 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-24 | 2025-02-20 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-21 | 2025-02-19 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-20 | 2025-02-18 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-19 | 2025-02-17 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-18 | 2025-02-14 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-17 | 2025-02-13 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-14 | 2025-02-12 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-13 | 2025-02-11 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-12 | 2025-02-10 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-11 | 2025-02-07 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-10 | 2025-02-06 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-07 | 2025-02-05 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-06 | 2025-02-04 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-05 | 2025-02-03 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-04 | 2025-01-28 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-02-03 | 2025-01-24 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-27 | 2025-01-23 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-24 | 2025-01-22 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-23 | 2025-01-21 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-22 | 2025-01-20 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-21 | 2025-01-17 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-20 | 2025-01-16 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-17 | 2025-01-15 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-16 | 2025-01-14 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-15 | 2025-01-13 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-14 | 2025-01-10 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-13 | 2025-01-09 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-10 | 2025-01-08 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-09 | 2025-01-07 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-08 | 2025-01-06 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-07 | 2025-01-03 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-06 | 2025-01-02 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-03 | 2024-12-31 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2025-01-02 | 2024-12-27 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2024-12-30 | 2024-12-24 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2024-12-27 | 2024-12-20 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2024-12-23 | 2024-12-19 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2024-12-20 | 2024-12-18 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2024-12-19 | 2024-12-17 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-18 | 2024-12-16 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-17 | 2024-12-13 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-16 | 2024-12-12 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-13 | 2024-12-11 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-12 | 2024-12-10 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-11 | 2024-12-09 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-10 | 2024-12-06 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-09 | 2024-12-05 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-06 | 2024-12-04 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-05 | 2024-12-03 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-04 | 2024-12-02 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-03 | 2024-11-29 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-12-02 | 2024-11-28 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-29 | 2024-11-27 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-28 | 2024-11-26 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-27 | 2024-11-25 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-26 | 2024-11-22 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-25 | 2024-11-21 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-22 | 2024-11-20 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-21 | 2024-11-19 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-20 | 2024-11-18 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-19 | 2024-11-15 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-18 | 2024-11-14 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-15 | 2024-11-13 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-14 | 2024-11-12 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-13 | 2024-11-11 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-12 | 2024-11-08 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-11 | 2024-11-07 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-08 | 2024-11-06 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-11-07 | 2024-11-05 | 0.680 | 475,059 | +0 | 0.12% | 323,040 |
| 2024-11-06 | 2024-11-04 | 0.680 | 475,059 | +0 | 0.12% | 323,040 |
| 2024-11-05 | 2024-11-01 | 0.680 | 475,059 | +0 | 0.12% | 323,040 |
| 2024-11-04 | 2024-10-31 | 0.680 | 475,059 | +0 | 0.12% | 323,040 |
| 2024-11-01 | 2024-10-30 | 0.680 | 475,059 | +0 | 0.12% | 323,040 |
| 2024-10-31 | 2024-10-29 | 0.680 | 475,059 | +0 | 0.12% | 323,040 |
| 2024-10-30 | 2024-10-28 | 0.680 | 475,059 | +0 | 0.12% | 323,040 |
| 2024-10-29 | 2024-10-25 | 0.590 | 475,059 | +0 | 0.12% | 280,285 |
| 2024-10-28 | 2024-10-24 | 0.590 | 475,059 | +0 | 0.12% | 280,285 |
| 2024-10-25 | 2024-10-23 | 0.590 | 475,059 | +0 | 0.12% | 280,285 |
| 2024-10-24 | 2024-10-22 | 0.590 | 475,059 | +0 | 0.12% | 280,285 |
| 2024-10-23 | 2024-10-21 | 0.590 | 475,059 | +0 | 0.12% | 280,285 |
| 2024-10-22 | 2024-10-18 | 0.590 | 475,059 | +0 | 0.12% | 280,285 |
| 2024-10-21 | 2024-10-17 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2024-10-18 | 2024-10-16 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2024-10-17 | 2024-10-15 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2024-10-16 | 2024-10-14 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2024-10-15 | 2024-10-10 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2024-10-14 | 2024-10-09 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2024-10-10 | 2024-10-08 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2024-10-09 | 2024-10-07 | 0.740 | 475,059 | +0 | 0.12% | 351,544 |
| 2024-10-08 | 2024-10-04 | 0.740 | 475,059 | +0 | 0.12% | 351,544 |
| 2024-10-07 | 2024-10-03 | 0.740 | 475,059 | +0 | 0.12% | 351,544 |
| 2024-10-04 | 2024-10-02 | 0.740 | 475,059 | +0 | 0.12% | 351,544 |
| 2024-10-03 | 2024-09-30 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-10-02 | 2024-09-27 | 0.770 | 475,059 | +0 | 0.12% | 365,795 |
| 2024-09-30 | 2024-09-26 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-09-27 | 2024-09-25 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-09-26 | 2024-09-24 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-09-25 | 2024-09-23 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2024-09-24 | 2024-09-20 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2024-09-23 | 2024-09-19 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2024-09-20 | 2024-09-17 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2024-09-19 | 2024-09-16 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2024-09-17 | 2024-09-13 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2024-09-16 | 2024-09-12 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2024-09-13 | 2024-09-11 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2024-09-12 | 2024-09-10 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2024-09-11 | 2024-09-09 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2024-09-10 | 2024-09-05 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2024-09-09 | 2024-09-04 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2024-09-05 | 2024-09-03 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-09-04 | 2024-09-02 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-09-03 | 2024-08-30 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-09-02 | 2024-08-29 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-30 | 2024-08-28 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-29 | 2024-08-27 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-28 | 2024-08-26 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-27 | 2024-08-23 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-26 | 2024-08-22 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-23 | 2024-08-21 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-22 | 2024-08-20 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-21 | 2024-08-19 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-20 | 2024-08-16 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-19 | 2024-08-15 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-16 | 2024-08-14 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-15 | 2024-08-13 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-14 | 2024-08-12 | 0.830 | 475,059 | +0 | 0.12% | 394,299 |
| 2024-08-13 | 2024-08-09 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2024-08-12 | 2024-08-08 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2024-08-09 | 2024-08-07 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2024-08-08 | 2024-08-06 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2024-08-07 | 2024-08-05 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-08-06 | 2024-08-02 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-08-05 | 2024-08-01 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2024-08-02 | 2024-07-31 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2024-08-01 | 2024-07-30 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2024-07-31 | 2024-07-29 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2024-07-30 | 2024-07-26 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2024-07-29 | 2024-07-25 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2024-07-26 | 2024-07-24 | 0.700 | 475,059 | +0 | 0.12% | 332,541 |
| 2024-07-25 | 2024-07-23 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-07-24 | 2024-07-22 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-07-23 | 2024-07-19 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-07-22 | 2024-07-18 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-07-19 | 2024-07-17 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2024-07-18 | 2024-07-16 | 0.700 | 475,059 | +0 | 0.12% | 332,541 |
| 2024-07-17 | 2024-07-15 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-07-16 | 2024-07-12 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-07-15 | 2024-07-11 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-07-12 | 2024-07-10 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-07-11 | 2024-07-09 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-07-10 | 2024-07-08 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-07-09 | 2024-07-05 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-07-08 | 2024-07-04 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-07-05 | 2024-07-03 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-07-04 | 2024-07-02 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-07-03 | 2024-06-28 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-07-02 | 2024-06-27 | 0.540 | 475,059 | +0 | 0.12% | 256,532 |
| 2024-06-28 | 2024-06-26 | 0.540 | 475,059 | +0 | 0.12% | 256,532 |
| 2024-06-27 | 2024-06-25 | 0.690 | 475,059 | +0 | 0.12% | 327,791 |
| 2024-06-26 | 2024-06-24 | 0.690 | 475,059 | +0 | 0.12% | 327,791 |
| 2024-06-25 | 2024-06-21 | 0.690 | 475,059 | +0 | 0.12% | 327,791 |
| 2024-06-24 | 2024-06-20 | 0.690 | 475,059 | +0 | 0.12% | 327,791 |
| 2024-06-21 | 2024-06-19 | 0.690 | 475,059 | +0 | 0.12% | 327,791 |
| 2024-06-20 | 2024-06-18 | 0.690 | 475,059 | +0 | 0.12% | 327,791 |
| 2024-06-19 | 2024-06-17 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2024-06-18 | 2024-06-14 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2024-06-17 | 2024-06-13 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2024-06-14 | 2024-06-12 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2024-06-13 | 2024-06-11 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2024-06-12 | 2024-06-07 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2024-06-11 | 2024-06-06 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-06-07 | 2024-06-05 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-06-06 | 2024-06-04 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2024-06-05 | 2024-06-03 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-06-04 | 2024-05-31 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-06-03 | 2024-05-30 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-05-31 | 2024-05-29 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-05-30 | 2024-05-28 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-05-29 | 2024-05-27 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-05-28 | 2024-05-24 | 0.790 | 475,059 | +0 | 0.12% | 375,297 |
| 2024-05-27 | 2024-05-23 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2024-05-24 | 2024-05-22 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2024-05-23 | 2024-05-21 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2024-05-22 | 2024-05-20 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2024-05-21 | 2024-05-17 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2024-05-20 | 2024-05-16 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2024-05-17 | 2024-05-14 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-05-16 | 2024-05-13 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-05-14 | 2024-05-10 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-05-13 | 2024-05-09 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-05-10 | 2024-05-08 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-05-09 | 2024-05-07 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-05-08 | 2024-05-06 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-05-07 | 2024-05-03 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-05-06 | 2024-05-02 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-05-03 | 2024-04-30 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-05-02 | 2024-04-29 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2024-04-30 | 2024-04-26 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2024-04-29 | 2024-04-25 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2024-04-26 | 2024-04-24 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2024-04-25 | 2024-04-23 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2024-04-24 | 2024-04-22 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2024-04-23 | 2024-04-19 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2024-04-22 | 2024-04-18 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2024-04-19 | 2024-04-17 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2024-04-18 | 2024-04-16 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2024-04-17 | 2024-04-15 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2024-04-16 | 2024-04-12 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2024-04-15 | 2024-04-11 | 0.630 | 475,059 | +0 | 0.12% | 299,287 |
| 2024-04-12 | 2024-04-10 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2024-04-11 | 2024-04-09 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2024-04-10 | 2024-04-08 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2024-04-09 | 2024-04-05 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2024-04-08 | 2024-04-03 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2024-04-05 | 2024-04-02 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2024-04-03 | 2024-03-28 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2024-04-02 | 2024-03-27 | 0.740 | 475,059 | +0 | 0.12% | 351,544 |
| 2024-03-28 | 2024-03-26 | 0.740 | 475,059 | +0 | 0.12% | 351,544 |
| 2024-03-27 | 2024-03-25 | 0.740 | 475,059 | +0 | 0.12% | 351,544 |
| 2024-03-26 | 2024-03-22 | 0.740 | 475,059 | +0 | 0.12% | 351,544 |
| 2024-03-25 | 2024-03-21 | 0.740 | 475,059 | +0 | 0.12% | 351,544 |
| 2024-03-22 | 2024-03-20 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-03-21 | 2024-03-19 | 0.750 | 475,059 | +0 | 0.12% | 356,294 |
| 2024-03-20 | 2024-03-18 | 0.760 | 475,059 | +0 | 0.12% | 361,045 |
| 2024-03-19 | 2024-03-15 | 0.760 | 475,059 | +0 | 0.12% | 361,045 |
| 2024-03-18 | 2024-03-14 | 0.760 | 475,059 | +0 | 0.12% | 361,045 |
| 2024-03-15 | 2024-03-13 | 0.760 | 475,059 | +0 | 0.12% | 361,045 |
| 2024-03-14 | 2024-03-12 | 0.760 | 475,059 | +0 | 0.12% | 361,045 |
| 2024-03-13 | 2024-03-11 | 0.760 | 475,059 | +0 | 0.12% | 361,045 |
| 2024-03-12 | 2024-03-08 | 0.760 | 475,059 | +0 | 0.12% | 361,045 |
| 2024-03-11 | 2024-03-07 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2024-03-08 | 2024-03-06 | 0.770 | 475,059 | +0 | 0.12% | 365,795 |
| 2024-03-07 | 2024-03-05 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2024-03-06 | 2024-03-04 | 0.650 | 475,059 | +0 | 0.12% | 308,788 |
| 2024-03-05 | 2024-03-01 | 0.650 | 475,059 | +0 | 0.12% | 308,788 |
| 2024-03-04 | 2024-02-29 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2024-03-01 | 2024-02-28 | 0.530 | 475,059 | +0 | 0.12% | 251,781 |
| 2024-02-29 | 2024-02-27 | 0.435 | 475,059 | +0 | 0.12% | 206,651 |
| 2024-02-28 | 2024-02-26 | 0.435 | 475,059 | +0 | 0.12% | 206,651 |
| 2024-02-27 | 2024-02-23 | 0.460 | 475,059 | +0 | 0.12% | 218,527 |
| 2024-02-26 | 2024-02-22 | 0.460 | 475,059 | +0 | 0.12% | 218,527 |
| 2024-02-23 | 2024-02-21 | 0.460 | 475,059 | +0 | 0.12% | 218,527 |
| 2024-02-22 | 2024-02-20 | 0.460 | 475,059 | +0 | 0.12% | 218,527 |
| 2024-02-21 | 2024-02-19 | 0.460 | 475,059 | +0 | 0.12% | 218,527 |
| 2024-02-20 | 2024-02-16 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-02-19 | 2024-02-15 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-02-16 | 2024-02-14 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-02-15 | 2024-02-09 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-02-14 | 2024-02-07 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-02-08 | 2024-02-06 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-02-07 | 2024-02-05 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-02-06 | 2024-02-02 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-02-05 | 2024-02-01 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-02-02 | 2024-01-31 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-02-01 | 2024-01-30 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-01-31 | 2024-01-29 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-01-30 | 2024-01-26 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-01-29 | 2024-01-25 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-01-26 | 2024-01-24 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-01-25 | 2024-01-23 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-01-24 | 2024-01-22 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-01-23 | 2024-01-19 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-01-22 | 2024-01-18 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-01-19 | 2024-01-17 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2024-01-18 | 2024-01-16 | 0.520 | 475,059 | +0 | 0.12% | 247,031 |
| 2024-01-17 | 2024-01-15 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2024-01-16 | 2024-01-12 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2024-01-15 | 2024-01-11 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2024-01-12 | 2024-01-10 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2024-01-11 | 2024-01-09 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2024-01-10 | 2024-01-08 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2024-01-09 | 2024-01-05 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2024-01-08 | 2024-01-04 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2024-01-05 | 2024-01-03 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2024-01-04 | 2024-01-02 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2024-01-03 | 2023-12-29 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2024-01-02 | 2023-12-28 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-29 | 2023-12-27 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-28 | 2023-12-22 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-27 | 2023-12-21 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-22 | 2023-12-20 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-21 | 2023-12-19 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-20 | 2023-12-18 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-19 | 2023-12-15 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-18 | 2023-12-14 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-15 | 2023-12-13 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-14 | 2023-12-12 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-13 | 2023-12-11 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-12 | 2023-12-08 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-12-11 | 2023-12-07 | 0.485 | 475,059 | +0 | 0.12% | 230,404 |
| 2023-12-08 | 2023-12-06 | 0.485 | 475,059 | +0 | 0.12% | 230,404 |
| 2023-12-07 | 2023-12-05 | 0.485 | 475,059 | +0 | 0.12% | 230,404 |
| 2023-12-06 | 2023-12-04 | 0.485 | 475,059 | +0 | 0.12% | 230,404 |
| 2023-12-05 | 2023-12-01 | 0.485 | 475,059 | +0 | 0.12% | 230,404 |
| 2023-12-04 | 2023-11-30 | 0.485 | 475,059 | +0 | 0.12% | 230,404 |
| 2023-12-01 | 2023-11-29 | 0.485 | 475,059 | +0 | 0.12% | 230,404 |
| 2023-11-30 | 2023-11-28 | 0.485 | 475,059 | +0 | 0.12% | 230,404 |
| 2023-11-29 | 2023-11-27 | 0.485 | 475,059 | +0 | 0.12% | 230,404 |
| 2023-11-28 | 2023-11-24 | 0.485 | 475,059 | +0 | 0.12% | 230,404 |
| 2023-11-27 | 2023-11-23 | 0.445 | 475,059 | +0 | 0.12% | 211,401 |
| 2023-11-24 | 2023-11-22 | 0.465 | 475,059 | +0 | 0.12% | 220,902 |
| 2023-11-23 | 2023-11-21 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2023-11-22 | 2023-11-20 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2023-11-21 | 2023-11-17 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2023-11-20 | 2023-11-16 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2023-11-17 | 2023-11-15 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2023-11-16 | 2023-11-14 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2023-11-15 | 2023-11-13 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2023-11-14 | 2023-11-10 | 0.500 | 475,059 | +0 | 0.12% | 237,530 |
| 2023-11-13 | 2023-11-09 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-11-10 | 2023-11-08 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-11-09 | 2023-11-07 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-11-08 | 2023-11-06 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-11-07 | 2023-11-03 | 0.510 | 475,059 | +0 | 0.12% | 242,280 |
| 2023-11-06 | 2023-11-02 | 0.490 | 475,059 | +0 | 0.12% | 232,779 |
| 2023-11-03 | 2023-11-01 | 0.570 | 475,059 | +0 | 0.12% | 270,784 |
| 2023-11-02 | 2023-10-31 | 0.570 | 475,059 | +0 | 0.12% | 270,784 |
| 2023-11-01 | 2023-10-30 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2023-10-31 | 2023-10-27 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2023-10-30 | 2023-10-26 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2023-10-27 | 2023-10-25 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2023-10-26 | 2023-10-24 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2023-10-25 | 2023-10-20 | 0.590 | 475,059 | +0 | 0.12% | 280,285 |
| 2023-10-24 | 2023-10-19 | 0.590 | 475,059 | +0 | 0.12% | 280,285 |
| 2023-10-20 | 2023-10-18 | 0.590 | 475,059 | +0 | 0.12% | 280,285 |
| 2023-10-19 | 2023-10-17 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2023-10-18 | 2023-10-16 | 0.630 | 475,059 | +0 | 0.12% | 299,287 |
| 2023-10-17 | 2023-10-13 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2023-10-16 | 2023-10-12 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2023-10-13 | 2023-10-11 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2023-10-12 | 2023-10-10 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2023-10-11 | 2023-10-09 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2023-10-10 | 2023-10-06 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2023-10-09 | 2023-10-05 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2023-10-06 | 2023-10-04 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2023-10-05 | 2023-10-03 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2023-10-04 | 2023-09-29 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2023-10-03 | 2023-09-28 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2023-09-29 | 2023-09-27 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2023-09-28 | 2023-09-26 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2023-09-27 | 2023-09-25 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2023-09-26 | 2023-09-22 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2023-09-25 | 2023-09-21 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2023-09-22 | 2023-09-20 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2023-09-21 | 2023-09-19 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2023-09-20 | 2023-09-18 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2023-09-19 | 2023-09-15 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2023-09-18 | 2023-09-14 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-09-15 | 2023-09-13 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-09-14 | 2023-09-12 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-09-13 | 2023-09-11 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-09-12 | 2023-09-07 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2023-09-11 | 2023-09-06 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2023-09-07 | 2023-09-05 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2023-09-06 | 2023-09-04 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2023-09-05 | 2023-08-31 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2023-09-04 | 2023-08-30 | 0.820 | 475,059 | +0 | 0.12% | 389,548 |
| 2023-08-31 | 2023-08-29 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-30 | 2023-08-28 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-29 | 2023-08-25 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-28 | 2023-08-24 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-25 | 2023-08-23 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-24 | 2023-08-22 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-23 | 2023-08-21 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-22 | 2023-08-18 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-21 | 2023-08-17 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-18 | 2023-08-16 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-17 | 2023-08-15 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-16 | 2023-08-14 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-15 | 2023-08-11 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-14 | 2023-08-10 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-11 | 2023-08-09 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-10 | 2023-08-08 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-09 | 2023-08-07 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-08 | 2023-08-04 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-07 | 2023-08-03 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-04 | 2023-08-02 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-03 | 2023-08-01 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-02 | 2023-07-31 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-08-01 | 2023-07-28 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-07-31 | 2023-07-27 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2023-07-28 | 2023-07-26 | 0.670 | 475,059 | +0 | 0.12% | 318,290 |
| 2023-07-27 | 2023-07-25 | 0.710 | 475,059 | +0 | 0.12% | 337,292 |
| 2023-07-26 | 2023-07-24 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-07-25 | 2023-07-21 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-07-24 | 2023-07-20 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-07-21 | 2023-07-19 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-07-20 | 2023-07-18 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-07-19 | 2023-07-14 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-07-18 | 2023-07-13 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-07-14 | 2023-07-12 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-07-13 | 2023-07-11 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-07-12 | 2023-07-10 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-07-11 | 2023-07-07 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2023-07-10 | 2023-07-06 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-07-07 | 2023-07-05 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-07-06 | 2023-07-04 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-07-05 | 2023-07-03 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-07-04 | 2023-06-30 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-07-03 | 2023-06-29 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-06-30 | 2023-06-28 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-06-29 | 2023-06-27 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-06-28 | 2023-06-26 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-06-27 | 2023-06-23 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-06-26 | 2023-06-21 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-06-23 | 2023-06-20 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-06-21 | 2023-06-19 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-06-20 | 2023-06-16 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-06-19 | 2023-06-15 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2023-06-16 | 2023-06-14 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-06-15 | 2023-06-13 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-06-14 | 2023-06-12 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-06-13 | 2023-06-09 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-06-12 | 2023-06-08 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-06-09 | 2023-06-07 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-06-08 | 2023-06-06 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-06-07 | 2023-06-05 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-06-06 | 2023-06-02 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-06-05 | 2023-06-01 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-06-02 | 2023-05-31 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-06-01 | 2023-05-30 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-31 | 2023-05-29 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-30 | 2023-05-25 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-29 | 2023-05-24 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-25 | 2023-05-23 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-24 | 2023-05-22 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-23 | 2023-05-19 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-22 | 2023-05-18 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-19 | 2023-05-17 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-18 | 2023-05-16 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-17 | 2023-05-15 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-16 | 2023-05-12 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-15 | 2023-05-11 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-12 | 2023-05-10 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-11 | 2023-05-09 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-10 | 2023-05-08 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-09 | 2023-05-05 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-08 | 2023-05-04 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-05 | 2023-05-03 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-04 | 2023-05-02 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-03 | 2023-04-28 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-05-02 | 2023-04-27 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-28 | 2023-04-26 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-27 | 2023-04-25 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-26 | 2023-04-24 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-25 | 2023-04-21 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-24 | 2023-04-20 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-21 | 2023-04-19 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-20 | 2023-04-18 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-19 | 2023-04-17 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-18 | 2023-04-14 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-17 | 2023-04-13 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-14 | 2023-04-12 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-13 | 2023-04-11 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-12 | 2023-04-06 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-11 | 2023-04-04 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-06 | 2023-04-03 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-04 | 2023-03-31 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-04-03 | 2023-03-30 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-31 | 2023-03-29 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-30 | 2023-03-28 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-29 | 2023-03-27 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-28 | 2023-03-24 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-27 | 2023-03-23 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-24 | 2023-03-22 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-23 | 2023-03-21 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-22 | 2023-03-20 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-21 | 2023-03-17 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-20 | 2023-03-16 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-17 | 2023-03-15 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-16 | 2023-03-14 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-15 | 2023-03-13 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-14 | 2023-03-10 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-13 | 2023-03-09 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-10 | 2023-03-08 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-09 | 2023-03-07 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-08 | 2023-03-06 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-07 | 2023-03-03 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-06 | 2023-03-02 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-03 | 2023-03-01 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-02 | 2023-02-28 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-03-01 | 2023-02-27 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-02-28 | 2023-02-24 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-02-27 | 2023-02-23 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-02-24 | 2023-02-22 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-02-23 | 2023-02-21 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-02-22 | 2023-02-20 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-02-21 | 2023-02-17 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-02-20 | 2023-02-16 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-02-17 | 2023-02-15 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-02-16 | 2023-02-14 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-02-15 | 2023-02-13 | 1.000 | 475,059 | +0 | 0.12% | 475,059 |
| 2023-02-14 | 2023-02-10 | 0.940 | 475,059 | +0 | 0.12% | 446,555 |
| 2023-02-13 | 2023-02-09 | 0.930 | 475,059 | +0 | 0.12% | 441,805 |
| 2023-02-10 | 2023-02-08 | 0.930 | 475,059 | +0 | 0.12% | 441,805 |
| 2023-02-09 | 2023-02-07 | 0.930 | 475,059 | +0 | 0.12% | 441,805 |
| 2023-02-08 | 2023-02-06 | 0.930 | 475,059 | +0 | 0.12% | 441,805 |
| 2023-02-07 | 2023-02-03 | 0.930 | 475,059 | +0 | 0.12% | 441,805 |
| 2023-02-06 | 2023-02-02 | 0.930 | 475,059 | +0 | 0.12% | 441,805 |
| 2023-02-03 | 2023-02-01 | 0.930 | 475,059 | +0 | 0.12% | 441,805 |
| 2023-02-02 | 2023-01-31 | 0.960 | 475,059 | +0 | 0.12% | 456,057 |
| 2023-02-01 | 2023-01-30 | 0.960 | 475,059 | +0 | 0.12% | 456,057 |
| 2023-01-31 | 2023-01-27 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-01-30 | 2023-01-26 | 1.030 | 475,059 | +0 | 0.12% | 489,311 |
| 2023-01-27 | 2023-01-20 | 1.020 | 475,059 | +0 | 0.12% | 484,560 |
| 2023-01-26 | 2023-01-19 | 1.020 | 475,059 | +0 | 0.12% | 484,560 |
| 2023-01-20 | 2023-01-18 | 1.020 | 475,059 | +0 | 0.12% | 484,560 |
| 2023-01-19 | 2023-01-17 | 1.020 | 475,059 | +0 | 0.12% | 484,560 |
| 2023-01-18 | 2023-01-16 | 1.050 | 475,059 | +0 | 0.12% | 498,812 |
| 2023-01-17 | 2023-01-13 | 1.100 | 475,059 | +0 | 0.12% | 522,565 |
| 2023-01-16 | 2023-01-12 | 1.010 | 475,059 | +0 | 0.12% | 479,810 |
| 2023-01-13 | 2023-01-11 | 1.100 | 475,059 | +0 | 0.12% | 522,565 |
| 2023-01-12 | 2023-01-10 | 1.100 | 475,059 | +0 | 0.12% | 522,565 |
| 2023-01-11 | 2023-01-09 | 1.100 | 475,059 | +0 | 0.12% | 522,565 |
| 2023-01-10 | 2023-01-06 | 1.100 | 475,059 | +0 | 0.12% | 522,565 |
| 2023-01-09 | 2023-01-05 | 1.100 | 475,059 | +0 | 0.12% | 522,565 |
| 2023-01-06 | 2023-01-04 | 1.080 | 475,059 | +0 | 0.12% | 513,064 |
| 2023-01-05 | 2023-01-03 | 1.250 | 475,059 | +0 | 0.12% | 593,824 |
| 2023-01-04 | 2022-12-30 | 1.250 | 475,059 | +0 | 0.12% | 593,824 |
| 2023-01-03 | 2022-12-29 | 1.250 | 475,059 | +0 | 0.12% | 593,824 |
| 2022-12-30 | 2022-12-28 | 1.250 | 475,059 | +0 | 0.12% | 593,824 |
| 2022-12-29 | 2022-12-23 | 1.250 | 475,059 | +0 | 0.12% | 593,824 |
| 2022-12-28 | 2022-12-22 | 1.250 | 475,059 | +0 | 0.12% | 593,824 |
| 2022-12-23 | 2022-12-21 | 1.230 | 475,059 | +0 | 0.12% | 584,323 |
| 2022-12-22 | 2022-12-20 | 1.230 | 475,059 | +0 | 0.12% | 584,323 |
| 2022-12-21 | 2022-12-19 | 1.240 | 475,059 | +0 | 0.12% | 589,073 |
| 2022-12-20 | 2022-12-16 | 1.200 | 475,059 | +0 | 0.12% | 570,071 |
| 2022-12-19 | 2022-12-15 | 1.250 | 475,059 | +0 | 0.12% | 593,824 |
| 2022-12-16 | 2022-12-14 | 1.300 | 475,059 | +0 | 0.12% | 617,577 |
| 2022-12-15 | 2022-12-13 | 1.300 | 475,059 | +0 | 0.12% | 617,577 |
| 2022-12-14 | 2022-12-12 | 1.300 | 475,059 | +0 | 0.12% | 617,577 |
| 2022-12-13 | 2022-12-09 | 1.300 | 475,059 | +0 | 0.12% | 617,577 |
| 2022-12-12 | 2022-12-08 | 1.300 | 475,059 | +0 | 0.12% | 617,577 |
| 2022-12-09 | 2022-12-07 | 1.300 | 475,059 | +0 | 0.12% | 617,577 |
| 2022-12-08 | 2022-12-06 | 1.300 | 475,059 | +0 | 0.12% | 617,577 |
| 2022-12-07 | 2022-12-05 | 1.400 | 475,059 | +0 | 0.12% | 665,083 |
| 2022-12-06 | 2022-12-02 | 1.420 | 475,059 | +0 | 0.12% | 674,584 |
| 2022-12-05 | 2022-12-01 | 1.420 | 475,059 | +0 | 0.12% | 674,584 |
| 2022-12-02 | 2022-11-30 | 1.420 | 475,059 | +0 | 0.12% | 674,584 |
| 2022-12-01 | 2022-11-29 | 1.420 | 475,059 | +0 | 0.12% | 674,584 |
| 2022-11-30 | 2022-11-28 | 1.420 | 475,059 | +0 | 0.12% | 674,584 |
| 2022-11-29 | 2022-11-25 | 1.390 | 475,059 | +0 | 0.12% | 660,332 |
| 2022-11-28 | 2022-11-24 | 1.450 | 475,059 | +0 | 0.12% | 688,836 |
| 2022-11-25 | 2022-11-23 | 1.450 | 475,059 | +0 | 0.12% | 688,836 |
| 2022-11-24 | 2022-11-22 | 1.450 | 475,059 | +0 | 0.12% | 688,836 |
| 2022-11-23 | 2022-11-21 | 1.450 | 475,059 | +0 | 0.12% | 688,836 |
| 2022-11-22 | 2022-11-18 | 1.350 | 475,059 | +0 | 0.12% | 641,330 |
| 2022-11-21 | 2022-11-17 | 1.250 | 475,059 | +0 | 0.12% | 593,824 |
| 2022-11-18 | 2022-11-16 | 1.390 | 475,059 | +0 | 0.12% | 660,332 |
| 2022-11-17 | 2022-11-15 | 1.280 | 475,059 | +0 | 0.12% | 608,076 |
| 2022-11-16 | 2022-11-14 | 1.260 | 475,059 | +0 | 0.12% | 598,574 |
| 2022-11-15 | 2022-11-11 | 1.370 | 475,059 | +0 | 0.12% | 650,831 |
| 2022-11-14 | 2022-11-10 | 1.350 | 475,059 | +0 | 0.12% | 641,330 |
| 2022-11-11 | 2022-11-09 | 1.450 | 475,059 | +0 | 0.12% | 688,836 |
| 2022-11-10 | 2022-11-08 | 1.450 | 475,059 | +0 | 0.12% | 688,836 |
| 2022-11-09 | 2022-11-07 | 1.490 | 475,059 | +0 | 0.12% | 707,838 |
| 2022-11-08 | 2022-11-04 | 1.450 | 475,059 | +0 | 0.12% | 688,836 |
| 2022-11-07 | 2022-11-03 | 1.420 | 475,059 | +0 | 0.12% | 674,584 |
| 2022-11-04 | 2022-11-02 | 1.370 | 475,059 | +0 | 0.12% | 650,831 |
| 2022-11-03 | 2022-11-01 | 1.400 | 475,059 | +0 | 0.12% | 665,083 |
| 2022-11-02 | 2022-10-31 | 1.320 | 475,059 | +0 | 0.12% | 627,078 |
| 2022-11-01 | 2022-10-28 | 1.260 | 475,059 | +0 | 0.12% | 598,574 |
| 2022-10-31 | 2022-10-27 | 1.200 | 475,059 | +0 | 0.12% | 570,071 |
| 2022-10-28 | 2022-10-26 | 1.110 | 475,059 | +0 | 0.12% | 527,315 |
| 2022-10-27 | 2022-10-25 | 1.050 | 475,059 | +0 | 0.12% | 498,812 |
| 2022-10-26 | 2022-10-24 | 0.990 | 475,059 | +0 | 0.12% | 470,308 |
| 2022-10-25 | 2022-10-21 | 0.990 | 475,059 | +0 | 0.12% | 470,308 |
| 2022-10-24 | 2022-10-20 | 1.000 | 475,059 | +0 | 0.12% | 475,059 |
| 2022-10-21 | 2022-10-19 | 1.000 | 475,059 | +0 | 0.12% | 475,059 |
| 2022-10-20 | 2022-10-18 | 0.990 | 475,059 | +0 | 0.12% | 470,308 |
| 2022-10-19 | 2022-10-17 | 1.000 | 475,059 | +0 | 0.12% | 475,059 |
| 2022-10-18 | 2022-10-14 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-10-17 | 2022-10-13 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-10-14 | 2022-10-12 | 0.820 | 475,059 | +0 | 0.12% | 389,548 |
| 2022-10-13 | 2022-10-11 | 0.700 | 475,059 | +0 | 0.12% | 332,541 |
| 2022-10-12 | 2022-10-10 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2022-10-11 | 2022-10-07 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2022-10-10 | 2022-10-06 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2022-10-07 | 2022-10-05 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2022-10-06 | 2022-10-03 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2022-10-05 | 2022-09-30 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2022-10-03 | 2022-09-29 | 0.780 | 475,059 | +0 | 0.12% | 370,546 |
| 2022-09-30 | 2022-09-28 | 0.680 | 475,059 | +0 | 0.12% | 323,040 |
| 2022-09-29 | 2022-09-27 | 0.680 | 475,059 | +0 | 0.12% | 323,040 |
| 2022-09-28 | 2022-09-26 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2022-09-27 | 2022-09-23 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2022-09-26 | 2022-09-22 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2022-09-23 | 2022-09-21 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2022-09-22 | 2022-09-20 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-21 | 2022-09-19 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-20 | 2022-09-16 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-19 | 2022-09-15 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-16 | 2022-09-14 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-15 | 2022-09-13 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-14 | 2022-09-09 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-13 | 2022-09-08 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-09 | 2022-09-07 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-08 | 2022-09-06 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-07 | 2022-09-05 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-06 | 2022-09-02 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-05 | 2022-09-01 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-02 | 2022-08-31 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-09-01 | 2022-08-30 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-08-31 | 2022-08-29 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-08-30 | 2022-08-26 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-08-29 | 2022-08-25 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-08-26 | 2022-08-24 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-08-25 | 2022-08-23 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-08-24 | 2022-08-22 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2022-08-23 | 2022-08-19 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2022-08-22 | 2022-08-18 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2022-08-19 | 2022-08-17 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2022-08-18 | 2022-08-16 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2022-08-17 | 2022-08-15 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2022-08-16 | 2022-08-12 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2022-08-15 | 2022-08-11 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-08-12 | 2022-08-10 | 0.990 | 475,059 | +0 | 0.12% | 470,308 |
| 2022-08-11 | 2022-08-09 | 1.040 | 475,059 | +0 | 0.12% | 494,061 |
| 2022-08-10 | 2022-08-08 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2022-08-09 | 2022-08-05 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2022-08-08 | 2022-08-04 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2022-08-05 | 2022-08-03 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-08-04 | 2022-08-02 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-08-03 | 2022-08-01 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-08-02 | 2022-07-29 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-08-01 | 2022-07-28 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-29 | 2022-07-27 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-28 | 2022-07-26 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-27 | 2022-07-25 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-26 | 2022-07-22 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-25 | 2022-07-21 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-22 | 2022-07-20 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-21 | 2022-07-19 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-20 | 2022-07-18 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-19 | 2022-07-15 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-18 | 2022-07-14 | 0.940 | 475,059 | +0 | 0.12% | 446,555 |
| 2022-07-15 | 2022-07-13 | 0.940 | 475,059 | +0 | 0.12% | 446,555 |
| 2022-07-14 | 2022-07-12 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-07-13 | 2022-07-11 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-07-12 | 2022-07-08 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-07-11 | 2022-07-07 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-08 | 2022-07-06 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-07-07 | 2022-07-05 | 0.910 | 475,059 | +0 | 0.12% | 432,304 |
| 2022-07-06 | 2022-07-04 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-07-05 | 2022-06-30 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-07-04 | 2022-06-29 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-30 | 2022-06-28 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-29 | 2022-06-27 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-28 | 2022-06-24 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-27 | 2022-06-23 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-24 | 2022-06-22 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-23 | 2022-06-21 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-22 | 2022-06-20 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-21 | 2022-06-17 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-20 | 2022-06-16 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-17 | 2022-06-15 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-16 | 2022-06-14 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-15 | 2022-06-13 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-14 | 2022-06-10 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-13 | 2022-06-09 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-10 | 2022-06-08 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-06-09 | 2022-06-07 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2022-06-08 | 2022-06-06 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2022-06-07 | 2022-06-02 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2022-06-06 | 2022-06-01 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2022-06-02 | 2022-05-31 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2022-06-01 | 2022-05-30 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2022-05-31 | 2022-05-27 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2022-05-30 | 2022-05-26 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2022-05-27 | 2022-05-25 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2022-05-26 | 2022-05-24 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2022-05-25 | 2022-05-23 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-05-24 | 2022-05-20 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-05-23 | 2022-05-19 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-05-20 | 2022-05-18 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2022-05-19 | 2022-05-17 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2022-05-18 | 2022-05-16 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2022-05-17 | 2022-05-13 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2022-05-16 | 2022-05-12 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-05-13 | 2022-05-11 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-05-12 | 2022-05-10 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-05-11 | 2022-05-06 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-05-10 | 2022-05-05 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-05-06 | 2022-05-04 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-05-05 | 2022-05-03 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-05-04 | 2022-04-29 | 0.800 | 475,059 | +0 | 0.12% | 380,047 |
| 2022-05-03 | 2022-04-28 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-04-29 | 2022-04-27 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-04-28 | 2022-04-26 | 0.880 | 475,059 | +0 | 0.12% | 418,052 |
| 2022-04-27 | 2022-04-25 | 0.840 | 475,059 | +0 | 0.12% | 399,050 |
| 2022-04-26 | 2022-04-22 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-04-25 | 2022-04-21 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-04-22 | 2022-04-20 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-04-21 | 2022-04-19 | 0.850 | 475,059 | +0 | 0.12% | 403,800 |
| 2022-04-20 | 2022-04-14 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-04-19 | 2022-04-13 | 0.950 | 475,059 | +0 | 0.12% | 451,306 |
| 2022-04-14 | 2022-04-12 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2022-04-13 | 2022-04-11 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2022-04-12 | 2022-04-08 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2022-04-11 | 2022-04-07 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2022-04-08 | 2022-04-06 | 0.730 | 475,059 | +0 | 0.12% | 346,793 |
| 2022-04-07 | 2022-04-04 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-04-06 | 2022-04-01 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-04-04 | 2022-03-31 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-04-01 | 2022-03-30 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-03-31 | 2022-03-29 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-03-30 | 2022-03-28 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-03-29 | 2022-03-25 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-03-28 | 2022-03-24 | 0.910 | 475,059 | +0 | 0.12% | 432,304 |
| 2022-03-25 | 2022-03-23 | 0.910 | 475,059 | +0 | 0.12% | 432,304 |
| 2022-03-24 | 2022-03-22 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2022-03-23 | 2022-03-21 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2022-03-22 | 2022-03-18 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2022-03-21 | 2022-03-17 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2022-03-18 | 2022-03-16 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2022-03-17 | 2022-03-15 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2022-03-16 | 2022-03-14 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2022-03-15 | 2022-03-11 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2022-03-14 | 2022-03-10 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2022-03-11 | 2022-03-09 | 0.930 | 475,059 | +0 | 0.12% | 441,805 |
| 2022-03-10 | 2022-03-08 | 0.930 | 475,059 | +0 | 0.12% | 441,805 |
| 2022-03-09 | 2022-03-07 | 0.930 | 475,059 | +0 | 0.12% | 441,805 |
| 2022-03-08 | 2022-03-04 | 1.060 | 475,059 | +0 | 0.12% | 503,563 |
| 2022-03-07 | 2022-03-03 | 1.070 | 475,059 | +0 | 0.12% | 508,313 |
| 2022-03-04 | 2022-03-02 | 1.070 | 475,059 | +0 | 0.12% | 508,313 |
| 2022-03-03 | 2022-03-01 | 1.080 | 475,059 | +0 | 0.12% | 513,064 |
| 2022-03-02 | 2022-02-28 | 1.080 | 475,059 | +0 | 0.12% | 513,064 |
| 2022-03-01 | 2022-02-25 | 1.150 | 475,059 | +0 | 0.12% | 546,318 |
| 2022-02-28 | 2022-02-24 | 1.040 | 475,059 | +0 | 0.12% | 494,061 |
| 2022-02-25 | 2022-02-23 | 1.040 | 475,059 | +0 | 0.12% | 494,061 |
| 2022-02-24 | 2022-02-22 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2022-02-23 | 2022-02-21 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2022-02-22 | 2022-02-18 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2022-02-21 | 2022-02-17 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2022-02-18 | 2022-02-16 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2022-02-17 | 2022-02-15 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2022-02-16 | 2022-02-14 | 0.940 | 475,059 | +0 | 0.12% | 446,555 |
| 2022-02-15 | 2022-02-11 | 0.940 | 475,059 | +0 | 0.12% | 446,555 |
| 2022-02-14 | 2022-02-10 | 0.940 | 475,059 | +0 | 0.12% | 446,555 |
| 2022-02-11 | 2022-02-09 | 0.940 | 475,059 | +0 | 0.12% | 446,555 |
| 2022-02-10 | 2022-02-08 | 0.940 | 475,059 | +0 | 0.12% | 446,555 |
| 2022-02-09 | 2022-02-07 | 0.940 | 475,059 | +0 | 0.12% | 446,555 |
| 2022-02-08 | 2022-02-04 | 0.940 | 475,059 | +0 | 0.12% | 446,555 |
| 2022-02-07 | 2022-01-31 | 0.890 | 475,059 | +0 | 0.12% | 422,803 |
| 2022-02-04 | 2022-01-27 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2022-01-28 | 2022-01-26 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2022-01-27 | 2022-01-25 | 0.960 | 475,059 | +0 | 0.12% | 456,057 |
| 2022-01-26 | 2022-01-24 | 0.960 | 475,059 | +0 | 0.12% | 456,057 |
| 2022-01-25 | 2022-01-21 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-01-24 | 2022-01-20 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-01-21 | 2022-01-19 | 0.900 | 475,059 | +0 | 0.12% | 427,553 |
| 2022-01-20 | 2022-01-18 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2022-01-19 | 2022-01-17 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2022-01-18 | 2022-01-14 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2022-01-17 | 2022-01-13 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2022-01-14 | 2022-01-12 | 0.860 | 475,059 | +0 | 0.12% | 408,551 |
| 2022-01-13 | 2022-01-11 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2022-01-12 | 2022-01-10 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2022-01-11 | 2022-01-07 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2022-01-10 | 2022-01-06 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2022-01-07 | 2022-01-05 | 0.870 | 475,059 | +0 | 0.12% | 413,301 |
| 2022-01-06 | 2022-01-04 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-01-05 | 2022-01-03 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-01-04 | 2021-12-31 | 0.970 | 475,059 | +0 | 0.12% | 460,807 |
| 2022-01-03 | 2021-12-29 | 1.020 | 475,059 | +0 | 0.12% | 484,560 |
| 2021-12-30 | 2021-12-28 | 1.110 | 475,059 | +0 | 0.12% | 527,315 |
| 2021-12-29 | 2021-12-24 | 1.200 | 475,059 | +0 | 0.12% | 570,071 |
| 2021-12-28 | 2021-12-22 | 1.200 | 475,059 | +0 | 0.12% | 570,071 |
| 2021-12-23 | 2021-12-21 | 1.100 | 475,059 | +0 | 0.12% | 522,565 |
| 2021-12-22 | 2021-12-20 | 0.990 | 475,059 | +0 | 0.12% | 470,308 |
| 2021-12-21 | 2021-12-17 | 1.140 | 475,059 | +0 | 0.12% | 541,567 |
| 2021-12-20 | 2021-12-16 | 1.270 | 475,059 | +0 | 0.12% | 603,325 |
| 2021-12-17 | 2021-12-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-16 | 2021-12-14 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-15 | 2021-12-13 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-14 | 2021-12-10 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-13 | 2021-12-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-10 | 2021-12-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-09 | 2021-12-07 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-08 | 2021-12-06 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-07 | 2021-12-03 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-06 | 2021-12-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-03 | 2021-12-01 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-02 | 2021-11-30 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-12-01 | 2021-11-29 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-30 | 2021-11-26 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-29 | 2021-11-25 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-26 | 2021-11-24 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-25 | 2021-11-23 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-24 | 2021-11-22 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-23 | 2021-11-19 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-22 | 2021-11-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-19 | 2021-11-17 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-18 | 2021-11-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-17 | 2021-11-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-16 | 2021-11-12 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-15 | 2021-11-11 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-12 | 2021-11-10 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-11 | 2021-11-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-10 | 2021-11-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-09 | 2021-11-05 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-08 | 2021-11-04 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-05 | 2021-11-03 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-04 | 2021-11-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-03 | 2021-11-01 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-02 | 2021-10-29 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-11-01 | 2021-10-28 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-29 | 2021-10-27 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-28 | 2021-10-26 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-27 | 2021-10-25 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-26 | 2021-10-22 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-25 | 2021-10-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-22 | 2021-10-20 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-21 | 2021-10-19 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-20 | 2021-10-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-19 | 2021-10-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-18 | 2021-10-12 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-15 | 2021-10-11 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-12 | 2021-10-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-11 | 2021-10-07 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-08 | 2021-10-06 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-07 | 2021-10-05 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-06 | 2021-10-04 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-05 | 2021-09-30 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-10-04 | 2021-09-29 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-30 | 2021-09-28 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-29 | 2021-09-27 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-28 | 2021-09-24 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-27 | 2021-09-23 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-24 | 2021-09-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-23 | 2021-09-20 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-21 | 2021-09-17 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-20 | 2021-09-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-17 | 2021-09-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-16 | 2021-09-14 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-15 | 2021-09-13 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-14 | 2021-09-10 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-13 | 2021-09-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-10 | 2021-09-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-09 | 2021-09-07 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-08 | 2021-09-06 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-07 | 2021-09-03 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-06 | 2021-09-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-03 | 2021-09-01 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-02 | 2021-08-31 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-09-01 | 2021-08-30 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-31 | 2021-08-27 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-30 | 2021-08-26 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-27 | 2021-08-25 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-26 | 2021-08-24 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-25 | 2021-08-23 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-24 | 2021-08-20 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-23 | 2021-08-19 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-20 | 2021-08-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-19 | 2021-08-17 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-18 | 2021-08-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-17 | 2021-08-13 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-16 | 2021-08-12 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-13 | 2021-08-11 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-12 | 2021-08-10 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-11 | 2021-08-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-10 | 2021-08-06 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-09 | 2021-08-05 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-06 | 2021-08-04 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-05 | 2021-08-03 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-04 | 2021-08-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-03 | 2021-07-30 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-08-02 | 2021-07-29 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-30 | 2021-07-28 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-29 | 2021-07-27 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-28 | 2021-07-26 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-27 | 2021-07-23 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-26 | 2021-07-22 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-23 | 2021-07-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-22 | 2021-07-20 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-21 | 2021-07-19 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-20 | 2021-07-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-19 | 2021-07-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-16 | 2021-07-14 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-15 | 2021-07-13 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-14 | 2021-07-12 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-13 | 2021-07-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-12 | 2021-07-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-09 | 2021-07-07 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-08 | 2021-07-06 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-07 | 2021-07-05 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-06 | 2021-07-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-05 | 2021-06-30 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-07-02 | 2021-06-29 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-30 | 2021-06-28 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-29 | 2021-06-25 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-28 | 2021-06-24 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-25 | 2021-06-23 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-24 | 2021-06-22 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-23 | 2021-06-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-22 | 2021-06-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-21 | 2021-06-17 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-18 | 2021-06-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-17 | 2021-06-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-16 | 2021-06-11 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-15 | 2021-06-10 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-11 | 2021-06-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-10 | 2021-06-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-09 | 2021-06-07 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-08 | 2021-06-04 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-07 | 2021-06-03 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-04 | 2021-06-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-03 | 2021-06-01 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-02 | 2021-05-31 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-06-01 | 2021-05-28 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-31 | 2021-05-27 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-28 | 2021-05-26 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-27 | 2021-05-25 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-26 | 2021-05-24 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-25 | 2021-05-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-24 | 2021-05-20 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-21 | 2021-05-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-20 | 2021-05-17 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-18 | 2021-05-14 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-17 | 2021-05-13 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-14 | 2021-05-12 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-13 | 2021-05-11 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-12 | 2021-05-10 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-11 | 2021-05-07 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-10 | 2021-05-06 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-07 | 2021-05-05 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-06 | 2021-05-04 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-05 | 2021-05-03 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-04 | 2021-04-30 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-05-03 | 2021-04-29 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-30 | 2021-04-28 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-29 | 2021-04-27 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-28 | 2021-04-26 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-27 | 2021-04-23 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-26 | 2021-04-22 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-23 | 2021-04-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-22 | 2021-04-20 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-21 | 2021-04-19 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-20 | 2021-04-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-19 | 2021-04-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-16 | 2021-04-14 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-15 | 2021-04-13 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-14 | 2021-04-12 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-13 | 2021-04-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-12 | 2021-04-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-09 | 2021-04-07 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-08 | 2021-04-01 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-07 | 2021-03-31 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-04-01 | 2021-03-30 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-31 | 2021-03-29 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-30 | 2021-03-26 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-29 | 2021-03-25 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-26 | 2021-03-24 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-25 | 2021-03-23 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-24 | 2021-03-22 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-23 | 2021-03-19 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-22 | 2021-03-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-19 | 2021-03-17 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-18 | 2021-03-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-17 | 2021-03-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-16 | 2021-03-12 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-15 | 2021-03-11 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-12 | 2021-03-10 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-11 | 2021-03-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-10 | 2021-03-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-09 | 2021-03-05 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-08 | 2021-03-04 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-05 | 2021-03-03 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-04 | 2021-03-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-03 | 2021-03-01 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-02 | 2021-02-26 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-03-01 | 2021-02-25 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-26 | 2021-02-24 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-25 | 2021-02-23 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-24 | 2021-02-22 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-23 | 2021-02-19 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-22 | 2021-02-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-19 | 2021-02-17 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-18 | 2021-02-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-17 | 2021-02-11 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-16 | 2021-02-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-10 | 2021-02-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-09 | 2021-02-05 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-08 | 2021-02-04 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-05 | 2021-02-03 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-04 | 2021-02-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-03 | 2021-02-01 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-02 | 2021-01-29 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-02-01 | 2021-01-28 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-29 | 2021-01-27 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-28 | 2021-01-26 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-27 | 2021-01-25 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-26 | 2021-01-22 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-25 | 2021-01-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-22 | 2021-01-20 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-21 | 2021-01-19 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-20 | 2021-01-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-19 | 2021-01-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-18 | 2021-01-14 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-15 | 2021-01-13 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-14 | 2021-01-12 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-13 | 2021-01-11 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-12 | 2021-01-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-11 | 2021-01-07 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-08 | 2021-01-06 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-07 | 2021-01-05 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-06 | 2021-01-04 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-05 | 2020-12-31 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2021-01-04 | 2020-12-29 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-30 | 2020-12-28 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-29 | 2020-12-24 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-28 | 2020-12-22 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-23 | 2020-12-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-22 | 2020-12-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-21 | 2020-12-17 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-18 | 2020-12-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-17 | 2020-12-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-16 | 2020-12-14 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-15 | 2020-12-11 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-14 | 2020-12-10 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-11 | 2020-12-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-10 | 2020-12-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-09 | 2020-12-07 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-08 | 2020-12-04 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-07 | 2020-12-03 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-04 | 2020-12-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-03 | 2020-12-01 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-02 | 2020-11-30 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-12-01 | 2020-11-27 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-30 | 2020-11-26 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-27 | 2020-11-25 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-26 | 2020-11-24 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-25 | 2020-11-23 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-24 | 2020-11-20 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-23 | 2020-11-19 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-20 | 2020-11-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-19 | 2020-11-17 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-18 | 2020-11-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-17 | 2020-11-13 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-16 | 2020-11-12 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-13 | 2020-11-11 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-12 | 2020-11-10 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-11 | 2020-11-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-10 | 2020-11-06 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-09 | 2020-11-05 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-06 | 2020-11-04 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-05 | 2020-11-03 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-04 | 2020-11-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-03 | 2020-10-30 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-11-02 | 2020-10-29 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-30 | 2020-10-28 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-29 | 2020-10-27 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-28 | 2020-10-23 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-27 | 2020-10-22 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-23 | 2020-10-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-22 | 2020-10-20 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-21 | 2020-10-19 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-20 | 2020-10-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-19 | 2020-10-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-16 | 2020-10-14 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-15 | 2020-10-12 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-14 | 2020-10-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-12 | 2020-10-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-09 | 2020-10-07 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-08 | 2020-10-06 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-07 | 2020-10-05 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-06 | 2020-09-30 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-10-05 | 2020-09-29 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-30 | 2020-09-28 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-29 | 2020-09-25 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-28 | 2020-09-24 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-25 | 2020-09-23 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-24 | 2020-09-22 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-23 | 2020-09-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-22 | 2020-09-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-21 | 2020-09-17 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-18 | 2020-09-16 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-17 | 2020-09-15 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-16 | 2020-09-14 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-15 | 2020-09-11 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-14 | 2020-09-10 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-11 | 2020-09-09 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-10 | 2020-09-08 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-09 | 2020-09-07 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-08 | 2020-09-04 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-07 | 2020-09-03 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-04 | 2020-09-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-03 | 2020-09-01 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-02 | 2020-08-31 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-09-01 | 2020-08-28 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-08-31 | 2020-08-27 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-08-28 | 2020-08-26 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-08-27 | 2020-08-25 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-08-26 | 2020-08-24 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-08-25 | 2020-08-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-08-24 | 2020-08-20 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-08-21 | 2020-08-19 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-08-20 | 2020-08-18 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-08-19 | 2020-08-17 | 1.730 | 475,059 | +0 | 0.12% | 821,852 |
| 2020-08-18 | 2020-08-14 | 1.710 | 475,059 | +0 | 0.12% | 812,351 |
| 2020-08-17 | 2020-08-13 | 1.670 | 475,059 | +0 | 0.12% | 793,349 |
| 2020-08-14 | 2020-08-12 | 1.670 | 475,059 | +0 | 0.12% | 793,349 |
| 2020-08-13 | 2020-08-11 | 1.670 | 475,059 | +0 | 0.12% | 793,349 |
| 2020-08-12 | 2020-08-10 | 1.670 | 475,059 | +0 | 0.12% | 793,349 |
| 2020-08-11 | 2020-08-07 | 1.670 | 475,059 | +0 | 0.12% | 793,349 |
| 2020-08-10 | 2020-08-06 | 1.650 | 475,059 | +0 | 0.12% | 783,847 |
| 2020-08-07 | 2020-08-05 | 1.660 | 475,059 | +0 | 0.12% | 788,598 |
| 2020-08-06 | 2020-08-04 | 1.660 | 475,059 | +0 | 0.12% | 788,598 |
| 2020-08-05 | 2020-08-03 | 1.670 | 475,059 | +0 | 0.12% | 793,349 |
| 2020-08-04 | 2020-07-31 | 1.670 | 475,059 | +0 | 0.12% | 793,349 |
| 2020-08-03 | 2020-07-30 | 1.690 | 475,059 | +0 | 0.12% | 802,850 |
| 2020-07-31 | 2020-07-29 | 1.650 | 475,059 | +0 | 0.12% | 783,847 |
| 2020-07-30 | 2020-07-28 | 1.690 | 475,059 | +0 | 0.12% | 802,850 |
| 2020-07-29 | 2020-07-27 | 1.690 | 475,059 | +0 | 0.12% | 802,850 |
| 2020-07-28 | 2020-07-24 | 1.680 | 475,059 | +0 | 0.12% | 798,099 |
| 2020-07-27 | 2020-07-23 | 1.630 | 475,059 | +0 | 0.12% | 774,346 |
| 2020-07-24 | 2020-07-22 | 1.690 | 475,059 | +0 | 0.12% | 802,850 |
| 2020-07-23 | 2020-07-21 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-07-22 | 2020-07-20 | 1.690 | 475,059 | +0 | 0.12% | 802,850 |
| 2020-07-21 | 2020-07-17 | 1.650 | 475,059 | +0 | 0.12% | 783,847 |
| 2020-07-20 | 2020-07-16 | 1.660 | 475,059 | +0 | 0.12% | 788,598 |
| 2020-07-17 | 2020-07-15 | 1.670 | 475,059 | +0 | 0.12% | 793,349 |
| 2020-07-16 | 2020-07-14 | 1.680 | 475,059 | +0 | 0.12% | 798,099 |
| 2020-07-15 | 2020-07-13 | 1.560 | 475,059 | +0 | 0.12% | 741,092 |
| 2020-07-14 | 2020-07-10 | 1.670 | 475,059 | +0 | 0.12% | 793,349 |
| 2020-07-13 | 2020-07-09 | 1.690 | 475,059 | +0 | 0.12% | 802,850 |
| 2020-07-10 | 2020-07-08 | 1.690 | 475,059 | +0 | 0.12% | 802,850 |
| 2020-07-09 | 2020-07-07 | 1.680 | 475,059 | +0 | 0.12% | 798,099 |
| 2020-07-08 | 2020-07-06 | 1.690 | 475,059 | +0 | 0.12% | 802,850 |
| 2020-07-07 | 2020-07-03 | 1.590 | 475,059 | +0 | 0.12% | 755,344 |
| 2020-07-06 | 2020-07-02 | 1.700 | 475,059 | +0 | 0.12% | 807,600 |
| 2020-07-03 | 2020-06-30 | 1.630 | 475,059 | +0 | 0.12% | 774,346 |
| 2020-07-02 | 2020-06-29 | 1.730 | 475,059 | +0 | 0.12% | 821,852 |
| 2020-06-30 | 2020-06-26 | 1.660 | 475,059 | +0 | 0.12% | 788,598 |
| 2020-06-29 | 2020-06-24 | 1.510 | 475,059 | +0 | 0.12% | 717,339 |
| 2020-06-26 | 2020-06-23 | 1.350 | 475,059 | +0 | 0.12% | 641,330 |
| 2020-06-24 | 2020-06-22 | 1.350 | 475,059 | +0 | 0.12% | 641,330 |
| 2020-06-23 | 2020-06-19 | 1.350 | 475,059 | +0 | 0.12% | 641,330 |
| 2020-06-22 | 2020-06-18 | 1.250 | 475,059 | +0 | 0.12% | 593,824 |
| 2020-06-19 | 2020-06-17 | 1.250 | 475,059 | +0 | 0.12% | 593,824 |
| 2020-06-18 | 2020-06-16 | 1.350 | 475,059 | +0 | 0.12% | 641,330 |
| 2020-06-17 | 2020-06-15 | 1.350 | 475,059 | +0 | 0.12% | 641,330 |
| 2020-06-16 | 2020-06-12 | 1.270 | 475,059 | +0 | 0.12% | 603,325 |
| 2020-06-15 | 2020-06-11 | 1.270 | 475,059 | +0 | 0.12% | 603,325 |
| 2020-06-12 | 2020-06-10 | 1.400 | 475,059 | +0 | 0.12% | 665,083 |
| 2020-06-11 | 2020-06-09 | 1.400 | 475,059 | +0 | 0.12% | 665,083 |
| 2020-06-10 | 2020-06-08 | 1.490 | 475,059 | +0 | 0.12% | 707,838 |
| 2020-06-09 | 2020-06-05 | 1.500 | 475,059 | +0 | 0.12% | 712,588 |
| 2020-06-08 | 2020-06-04 | 1.330 | 475,059 | +0 | 0.12% | 631,828 |
| 2020-06-05 | 2020-06-03 | 1.420 | 475,059 | +0 | 0.12% | 674,584 |
| 2020-06-04 | 2020-06-02 | 1.310 | 475,059 | +0 | 0.12% | 622,327 |
| 2020-06-03 | 2020-06-01 | 1.420 | 475,059 | +0 | 0.12% | 674,584 |
| 2020-06-02 | 2020-05-29 | 1.440 | 475,059 | +0 | 0.12% | 684,085 |
| 2020-06-01 | 2020-05-28 | 1.510 | 475,059 | +0 | 0.12% | 717,339 |
| 2020-05-29 | 2020-05-27 | 1.490 | 475,059 | +0 | 0.12% | 707,838 |
| 2020-05-28 | 2020-05-26 | 1.400 | 475,059 | +0 | 0.12% | 665,083 |
| 2020-05-27 | 2020-05-25 | 1.400 | 475,059 | +0 | 0.12% | 665,083 |
| 2020-05-26 | 2020-05-22 | 1.360 | 475,059 | +0 | 0.12% | 646,080 |
| 2020-05-25 | 2020-05-21 | 1.500 | 475,059 | +0 | 0.12% | 712,588 |
| 2020-05-22 | 2020-05-20 | 1.680 | 475,059 | +0 | 0.12% | 798,099 |
| 2020-05-21 | 2020-05-19 | 1.720 | 475,059 | +0 | 0.12% | 817,101 |
| 2020-05-20 | 2020-05-18 | 1.650 | 475,059 | +0 | 0.12% | 783,847 |
| 2020-05-19 | 2020-05-15 | 1.650 | 475,059 | +0 | 0.12% | 783,847 |
| 2020-05-18 | 2020-05-14 | 1.600 | 475,059 | +0 | 0.12% | 760,094 |
| 2020-05-15 | 2020-05-13 | 1.560 | 475,059 | +0 | 0.12% | 741,092 |
| 2020-05-14 | 2020-05-12 | 1.510 | 475,059 | +0 | 0.12% | 717,339 |
| 2020-05-13 | 2020-05-11 | 1.400 | 475,059 | +0 | 0.12% | 665,083 |
| 2020-05-12 | 2020-05-08 | 1.240 | 475,059 | +0 | 0.12% | 589,073 |
| 2020-05-11 | 2020-05-07 | 1.170 | 475,059 | +0 | 0.12% | 555,819 |
| 2020-05-08 | 2020-05-06 | 1.080 | 475,059 | +0 | 0.12% | 513,064 |
| 2020-05-07 | 2020-05-05 | 1.020 | 475,059 | +0 | 0.12% | 484,560 |
| 2020-05-06 | 2020-05-04 | 1.070 | 475,059 | +0 | 0.12% | 508,313 |
| 2020-05-05 | 2020-04-29 | 0.980 | 475,059 | +0 | 0.12% | 465,558 |
| 2020-05-04 | 2020-04-28 | 0.920 | 475,059 | +0 | 0.12% | 437,054 |
| 2020-04-29 | 2020-04-27 | 0.810 | 475,059 | +0 | 0.12% | 384,798 |
| 2020-04-28 | 2020-04-24 | 0.760 | 475,059 | +0 | 0.12% | 361,045 |
| 2020-04-27 | 2020-04-23 | 0.660 | 475,059 | +0 | 0.12% | 313,539 |
| 2020-04-24 | 2020-04-22 | 0.650 | 475,059 | +0 | 0.12% | 308,788 |
| 2020-04-23 | 2020-04-21 | 0.495 | 475,059 | +0 | 0.12% | 235,154 |
| 2020-04-22 | 2020-04-20 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-04-21 | 2020-04-17 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-04-20 | 2020-04-16 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-04-17 | 2020-04-15 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-04-16 | 2020-04-14 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-04-15 | 2020-04-09 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-04-14 | 2020-04-08 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-04-09 | 2020-04-07 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-04-08 | 2020-04-06 | 0.640 | 475,059 | +0 | 0.12% | 304,038 |
| 2020-04-07 | 2020-04-03 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2020-04-06 | 2020-04-02 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2020-04-03 | 2020-04-01 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2020-04-02 | 2020-03-31 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2020-04-01 | 2020-03-30 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2020-03-31 | 2020-03-27 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2020-03-30 | 2020-03-26 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2020-03-27 | 2020-03-25 | 0.560 | 475,059 | +0 | 0.12% | 266,033 |
| 2020-03-26 | 2020-03-24 | 0.570 | 475,059 | +0 | 0.12% | 270,784 |
| 2020-03-25 | 2020-03-23 | 0.570 | 475,059 | +0 | 0.12% | 270,784 |
| 2020-03-24 | 2020-03-20 | 0.570 | 475,059 | +0 | 0.12% | 270,784 |
| 2020-03-23 | 2020-03-19 | 0.570 | 475,059 | +0 | 0.12% | 270,784 |
| 2020-03-20 | 2020-03-18 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2020-03-19 | 2020-03-17 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2020-03-18 | 2020-03-16 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2020-03-17 | 2020-03-13 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2020-03-16 | 2020-03-12 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2020-03-13 | 2020-03-11 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2020-03-12 | 2020-03-10 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-03-11 | 2020-03-09 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-03-10 | 2020-03-06 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-03-09 | 2020-03-05 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-03-06 | 2020-03-04 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2020-03-05 | 2020-03-03 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2020-03-04 | 2020-03-02 | 0.610 | 475,059 | +0 | 0.12% | 289,786 |
| 2020-03-03 | 2020-02-28 | 0.620 | 475,059 | +0 | 0.12% | 294,537 |
| 2020-03-02 | 2020-02-27 | 0.620 | 475,059 | +0 | 0.12% | 294,537 |
| 2020-02-28 | 2020-02-26 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2020-02-27 | 2020-02-25 | 0.580 | 475,059 | +0 | 0.12% | 275,534 |
| 2020-02-26 | 2020-02-24 | 0.590 | 475,059 | +0 | 0.12% | 280,285 |
| 2020-02-25 | 2020-02-21 | 0.600 | 475,059 | +0 | 0.12% | 285,035 |
| 2020-02-24 | 2020-02-20 | 0.610 | 475,059 | -16,000 | 0.12% | 289,786 |
| 2020-02-18 | 2020-02-14 | 0.600 | 491,059 | -12,000 | 0.12% | 294,635 |
| 2020-02-04 | 2020-01-31 | 0.700 | 503,059 | -40,000 | 0.13% | 352,141 |
| 2020-01-21 | 2020-01-17 | 0.680 | 543,059 | -30,000 | 0.14% | 369,280 |
| 2020-01-03 | 2019-12-31 | 0.720 | 573,059 | -18,000 | 0.14% | 412,602 |
| 2019-12-30 | 2019-12-24 | 0.770 | 591,059 | -4,000 | 0.15% | 455,115 |
| 2019-12-27 | 2019-12-20 | 0.750 | 595,059 | -50,000 | 0.15% | 446,294 |
| 2019-12-23 | 2019-12-19 | 0.600 | 645,059 | -10,000 | 0.16% | 387,035 |
| 2019-12-17 | 2019-12-13 | 0.680 | 655,059 | -90,000 | 0.16% | 445,440 |
| 2010-11-04 | 2010-11-02 | 0.870 | 745,059 | -89,700 | 0.19% | 648,201 |
| 2010-11-01 | 2010-10-28 | 0.880 | 834,759 | -20,000 | 0.22% | 734,588 |
| 2010-09-20 | 2010-09-16 | 0.830 | 854,759 | -100,000 | 0.22% | 709,450 |
| 2010-09-08 | 2010-09-06 | 0.800 | 954,759 | -70,000 | 0.25% | 763,807 |
| 2010-08-23 | 2010-08-19 | 0.830 | 1,024,759 | -20,000 | 0.27% | 850,550 |
| 2010-08-17 | 2010-08-13 | 0.800 | 1,044,759 | -10,000 | 0.27% | 835,807 |
| 2009-12-22 | 2009-12-18 | 0.800 | 1,054,759 | -30,000 | 0.28% | 843,807 |
| 2008-05-07 | 2008-05-05 | 1.020 | 1,084,759 | +1,084,759 | 0.28% | 1,106,454 |
| 2008-05-06 | 2008-05-02 | 1.020 | 0 | -1,084,759 | ||
| 2008-04-14 | 2008-04-10 | 1.081 | 1,084,759 | +30,993 | 0.28% | 1,172,497 |
| 2007-06-26 | 2007-06-22 | 1.431 | 1,053,766 | 0.28% | 1,507,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy