History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-10-03 | 2025-09-30 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-10-02 | 2025-09-29 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-09-17 | 2025-09-15 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-09-15 | 2025-09-11 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-09-11 | 2025-09-09 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-09-10 | 2025-09-08 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-09-09 | 2025-09-05 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-09-08 | 2025-09-04 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-09-03 | 2025-09-01 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-09-02 | 2025-08-29 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,072,000 | +0 | 0.77% | 2,242,560 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3,072,000 | +0 | 0.77% | 2,242,560 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,072,000 | +0 | 0.77% | 2,242,560 |
| 2025-08-27 | 2025-08-25 | 0.690 | 3,072,000 | +0 | 0.77% | 2,119,680 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,072,000 | +0 | 0.77% | 2,119,680 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,072,000 | +0 | 0.77% | 2,119,680 |
| 2025-08-22 | 2025-08-20 | 0.690 | 3,072,000 | +0 | 0.77% | 2,119,680 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,072,000 | +0 | 0.77% | 2,519,040 |
| 2025-08-20 | 2025-08-18 | 0.820 | 3,072,000 | +0 | 0.77% | 2,519,040 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,072,000 | +0 | 0.77% | 2,611,200 |
| 2025-08-18 | 2025-08-14 | 0.850 | 3,072,000 | +0 | 0.77% | 2,611,200 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,072,000 | +0 | 0.77% | 2,611,200 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,072,000 | +0 | 0.77% | 2,611,200 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,072,000 | +0 | 0.77% | 2,611,200 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,072,000 | +0 | 0.77% | 2,611,200 |
| 2025-08-11 | 2025-08-07 | 0.850 | 3,072,000 | +0 | 0.77% | 2,611,200 |
| 2025-08-08 | 2025-08-06 | 0.860 | 3,072,000 | +0 | 0.77% | 2,641,920 |
| 2025-08-07 | 2025-08-05 | 0.860 | 3,072,000 | +0 | 0.77% | 2,641,920 |
| 2025-08-06 | 2025-08-04 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-08-04 | 2025-07-31 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-08-01 | 2025-07-30 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,072,000 | +0 | 0.77% | 2,611,200 |
| 2025-07-30 | 2025-07-28 | 0.790 | 3,072,000 | +0 | 0.77% | 2,426,880 |
| 2025-07-29 | 2025-07-25 | 0.790 | 3,072,000 | +0 | 0.77% | 2,426,880 |
| 2025-07-28 | 2025-07-24 | 0.790 | 3,072,000 | +0 | 0.77% | 2,426,880 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,072,000 | +0 | 0.77% | 2,426,880 |
| 2025-07-24 | 2025-07-22 | 0.790 | 3,072,000 | +0 | 0.77% | 2,426,880 |
| 2025-07-23 | 2025-07-21 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3,072,000 | +0 | 0.77% | 2,488,320 |
| 2025-07-17 | 2025-07-15 | 0.790 | 3,072,000 | +0 | 0.77% | 2,426,880 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,072,000 | +0 | 0.77% | 2,488,320 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,072,000 | +0 | 0.77% | 2,580,480 |
| 2025-07-14 | 2025-07-10 | 0.830 | 3,072,000 | +0 | 0.77% | 2,549,760 |
| 2025-07-11 | 2025-07-09 | 0.890 | 3,072,000 | +0 | 0.77% | 2,734,080 |
| 2025-07-10 | 2025-07-08 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-07-09 | 2025-07-07 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-07-08 | 2025-07-04 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-07-07 | 2025-07-03 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-07-04 | 2025-07-02 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-07-03 | 2025-06-30 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-06-30 | 2025-06-26 | 0.990 | 3,072,000 | +0 | 0.77% | 3,041,280 |
| 2025-06-27 | 2025-06-25 | 0.990 | 3,072,000 | +0 | 0.77% | 3,041,280 |
| 2025-06-26 | 2025-06-24 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-06-25 | 2025-06-23 | 0.920 | 3,072,000 | +0 | 0.77% | 2,826,240 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,072,000 | +0 | 0.77% | 2,764,800 |
| 2025-06-23 | 2025-06-19 | 0.880 | 3,072,000 | +0 | 0.77% | 2,703,360 |
| 2025-06-20 | 2025-06-18 | 0.810 | 3,072,000 | +0 | 0.77% | 2,488,320 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,072,000 | +0 | 0.77% | 2,304,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,072,000 | +0 | 0.77% | 2,764,800 |
| 2025-06-17 | 2025-06-13 | 0.770 | 3,072,000 | +0 | 0.77% | 2,365,440 |
| 2025-06-16 | 2025-06-12 | 0.770 | 3,072,000 | +0 | 0.77% | 2,365,440 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-06-12 | 2025-06-10 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-06-11 | 2025-06-09 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-06-10 | 2025-06-06 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-06-09 | 2025-06-05 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-06-06 | 2025-06-04 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-06-05 | 2025-06-03 | 0.780 | 3,072,000 | +0 | 0.77% | 2,396,160 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-06-03 | 2025-05-30 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-30 | 2025-05-28 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-29 | 2025-05-27 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-28 | 2025-05-26 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-26 | 2025-05-22 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-23 | 2025-05-21 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-22 | 2025-05-20 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-21 | 2025-05-19 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-20 | 2025-05-16 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-19 | 2025-05-15 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-16 | 2025-05-14 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-15 | 2025-05-13 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-14 | 2025-05-12 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-13 | 2025-05-09 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-08 | 2025-05-06 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-07 | 2025-05-02 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-06 | 2025-04-30 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-05-02 | 2025-04-29 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-04-28 | 2025-04-24 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-04-24 | 2025-04-22 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-04-23 | 2025-04-17 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-04-22 | 2025-04-16 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-04-17 | 2025-04-15 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-04-16 | 2025-04-14 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-04-15 | 2025-04-11 | 0.800 | 3,072,000 | +0 | 0.77% | 2,457,600 |
| 2025-04-14 | 2025-04-10 | 0.700 | 3,072,000 | +0 | 0.77% | 2,150,400 |
| 2025-04-11 | 2025-04-09 | 0.500 | 3,072,000 | +0 | 0.77% | 1,536,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,072,000 | +0 | 0.77% | 1,367,040 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,072,000 | +0 | 0.77% | 1,367,040 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,072,000 | +0 | 0.77% | 1,367,040 |
| 2025-04-07 | 2025-04-02 | 0.445 | 3,072,000 | +0 | 0.77% | 1,367,040 |
| 2025-04-03 | 2025-04-01 | 0.445 | 3,072,000 | +0 | 0.77% | 1,367,040 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,072,000 | +0 | 0.77% | 1,367,040 |
| 2025-04-01 | 2025-03-28 | 0.445 | 3,072,000 | +0 | 0.77% | 1,367,040 |
| 2025-03-31 | 2025-03-27 | 0.445 | 3,072,000 | +0 | 0.77% | 1,367,040 |
| 2025-03-28 | 2025-03-26 | 0.445 | 3,072,000 | +0 | 0.77% | 1,367,040 |
| 2025-03-27 | 2025-03-25 | 0.430 | 3,072,000 | +0 | 0.77% | 1,320,960 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,072,000 | +0 | 0.77% | 1,320,960 |
| 2025-03-25 | 2025-03-21 | 0.455 | 3,072,000 | +0 | 0.77% | 1,397,760 |
| 2025-03-24 | 2025-03-20 | 0.455 | 3,072,000 | +0 | 0.77% | 1,397,760 |
| 2025-03-21 | 2025-03-19 | 0.455 | 3,072,000 | +0 | 0.77% | 1,397,760 |
| 2025-03-20 | 2025-03-18 | 0.455 | 3,072,000 | +0 | 0.77% | 1,397,760 |
| 2025-03-19 | 2025-03-17 | 0.470 | 3,072,000 | +0 | 0.77% | 1,443,840 |
| 2025-03-18 | 2025-03-14 | 0.470 | 3,072,000 | +0 | 0.77% | 1,443,840 |
| 2025-03-17 | 2025-03-13 | 0.470 | 3,072,000 | +0 | 0.77% | 1,443,840 |
| 2025-03-14 | 2025-03-12 | 0.530 | 3,072,000 | +0 | 0.77% | 1,628,160 |
| 2025-03-13 | 2025-03-11 | 0.530 | 3,072,000 | +0 | 0.77% | 1,628,160 |
| 2025-03-12 | 2025-03-10 | 0.530 | 3,072,000 | +0 | 0.77% | 1,628,160 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,072,000 | +0 | 0.77% | 1,628,160 |
| 2025-03-10 | 2025-03-06 | 0.530 | 3,072,000 | +0 | 0.77% | 1,628,160 |
| 2025-03-07 | 2025-03-05 | 0.530 | 3,072,000 | +0 | 0.77% | 1,628,160 |
| 2025-03-06 | 2025-03-04 | 0.530 | 3,072,000 | +0 | 0.77% | 1,628,160 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,072,000 | +0 | 0.77% | 1,628,160 |
| 2025-03-04 | 2025-02-28 | 0.530 | 3,072,000 | +0 | 0.77% | 1,628,160 |
| 2025-03-03 | 2025-02-27 | 0.530 | 3,072,000 | +0 | 0.77% | 1,628,160 |
| 2025-02-28 | 2025-02-26 | 0.530 | 3,072,000 | +0 | 0.77% | 1,628,160 |
| 2025-02-27 | 2025-02-25 | 0.550 | 3,072,000 | +0 | 0.77% | 1,689,600 |
| 2025-02-26 | 2025-02-24 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-25 | 2025-02-21 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-24 | 2025-02-20 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-21 | 2025-02-19 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-20 | 2025-02-18 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-19 | 2025-02-17 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-18 | 2025-02-14 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-17 | 2025-02-13 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-07 | 2025-02-05 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-06 | 2025-02-04 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-05 | 2025-02-03 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-04 | 2025-01-28 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-02-03 | 2025-01-24 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-27 | 2025-01-23 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-24 | 2025-01-22 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-23 | 2025-01-21 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-22 | 2025-01-20 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-21 | 2025-01-17 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-20 | 2025-01-16 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-17 | 2025-01-15 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-16 | 2025-01-14 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-15 | 2025-01-13 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-13 | 2025-01-09 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-10 | 2025-01-08 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-09 | 2025-01-07 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-08 | 2025-01-06 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-07 | 2025-01-03 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-06 | 2025-01-02 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-03 | 2024-12-31 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,072,000 | +0 | 0.77% | 1,597,440 |
| 2024-12-19 | 2024-12-17 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-18 | 2024-12-16 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-17 | 2024-12-13 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-16 | 2024-12-12 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-13 | 2024-12-11 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-12 | 2024-12-10 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-11 | 2024-12-09 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-10 | 2024-12-06 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-09 | 2024-12-05 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-06 | 2024-12-04 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-05 | 2024-12-03 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-04 | 2024-12-02 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-03 | 2024-11-29 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-12-02 | 2024-11-28 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-28 | 2024-11-26 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-27 | 2024-11-25 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-26 | 2024-11-22 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-25 | 2024-11-21 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-22 | 2024-11-20 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-21 | 2024-11-19 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-20 | 2024-11-18 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-19 | 2024-11-15 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-18 | 2024-11-14 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-15 | 2024-11-13 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-14 | 2024-11-12 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-13 | 2024-11-11 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-12 | 2024-11-08 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-11 | 2024-11-07 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-08 | 2024-11-06 | 0.580 | 3,072,000 | +0 | 0.77% | 1,781,760 |
| 2024-11-07 | 2024-11-05 | 0.680 | 3,072,000 | +0 | 0.77% | 2,088,960 |
| 2024-11-06 | 2024-11-04 | 0.680 | 3,072,000 | +0 | 0.77% | 2,088,960 |
| 2024-11-05 | 2024-11-01 | 0.680 | 3,072,000 | +0 | 0.77% | 2,088,960 |
| 2024-11-04 | 2024-10-31 | 0.680 | 3,072,000 | +0 | 0.77% | 2,088,960 |
| 2024-11-01 | 2024-10-30 | 0.680 | 3,072,000 | +0 | 0.77% | 2,088,960 |
| 2024-10-31 | 2024-10-29 | 0.680 | 3,072,000 | +0 | 0.77% | 2,088,960 |
| 2024-10-30 | 2024-10-28 | 0.680 | 3,072,000 | +0 | 0.77% | 2,088,960 |
| 2024-10-29 | 2024-10-25 | 0.590 | 3,072,000 | +0 | 0.77% | 1,812,480 |
| 2024-10-28 | 2024-10-24 | 0.590 | 3,072,000 | +0 | 0.77% | 1,812,480 |
| 2024-10-25 | 2024-10-23 | 0.590 | 3,072,000 | +0 | 0.77% | 1,812,480 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,072,000 | +0 | 0.77% | 1,812,480 |
| 2024-10-23 | 2024-10-21 | 0.590 | 3,072,000 | +0 | 0.77% | 1,812,480 |
| 2024-10-22 | 2024-10-18 | 0.590 | 3,072,000 | +0 | 0.77% | 1,812,480 |
| 2024-10-21 | 2024-10-17 | 0.610 | 3,072,000 | +0 | 0.77% | 1,873,920 |
| 2024-10-18 | 2024-10-16 | 0.610 | 3,072,000 | +0 | 0.77% | 1,873,920 |
| 2024-10-17 | 2024-10-15 | 0.610 | 3,072,000 | +0 | 0.77% | 1,873,920 |
| 2024-10-16 | 2024-10-14 | 0.610 | 3,072,000 | +0 | 0.77% | 1,873,920 |
| 2024-10-15 | 2024-10-10 | 0.610 | 3,072,000 | +0 | 0.77% | 1,873,920 |
| 2024-10-14 | 2024-10-09 | 0.610 | 3,072,000 | +0 | 0.77% | 1,873,920 |
| 2024-10-10 | 2024-10-08 | 0.600 | 3,072,000 | +50,000 | 0.77% | 1,843,200 |
| 2024-08-22 | 2024-08-20 | 0.830 | 3,022,000 | +414,000 | 0.76% | 2,508,260 |
| 2024-08-21 | 2024-08-19 | 0.830 | 2,608,000 | +210,000 | 0.65% | 2,164,640 |
| 2022-12-09 | 2022-12-07 | 1.300 | 2,398,000 | -2,000 | 0.60% | 3,117,400 |
| 2022-11-15 | 2022-11-11 | 1.370 | 2,400,000 | +1,370,000 | 0.60% | 3,288,000 |
| 2022-11-11 | 2022-11-09 | 1.450 | 1,030,000 | -2,000 | 0.26% | 1,493,500 |
| 2022-11-08 | 2022-11-04 | 1.450 | 1,032,000 | +2,000 | 0.26% | 1,496,400 |
| 2022-11-07 | 2022-11-03 | 1.420 | 1,030,000 | -10,000 | 0.26% | 1,462,600 |
| 2022-08-11 | 2022-08-09 | 1.040 | 1,040,000 | -2,000 | 0.26% | 1,081,600 |
| 2022-04-28 | 2022-04-26 | 0.880 | 1,042,000 | +2,000 | 0.26% | 916,960 |
| 2022-03-14 | 2022-03-10 | 0.920 | 1,040,000 | +8,000 | 0.26% | 956,800 |
| 2021-12-23 | 2021-12-21 | 1.100 | 1,032,000 | +200,000 | 0.26% | 1,135,200 |
| 2021-12-22 | 2021-12-20 | 0.990 | 832,000 | -62,000 | 0.21% | 823,680 |
| 2020-08-20 | 2020-08-18 | 1.700 | 894,000 | +64,000 | 0.22% | 1,519,800 |
| 2020-07-21 | 2020-07-17 | 1.650 | 830,000 | -4,000 | 0.21% | 1,369,500 |
| 2020-07-13 | 2020-07-09 | 1.690 | 834,000 | +4,000 | 0.21% | 1,409,460 |
| 2020-07-08 | 2020-07-06 | 1.690 | 830,000 | -10,000 | 0.21% | 1,402,700 |
| 2020-07-02 | 2020-06-29 | 1.730 | 840,000 | -6,000 | 0.21% | 1,453,200 |
| 2020-06-17 | 2020-06-15 | 1.350 | 846,000 | -2,000 | 0.21% | 1,142,100 |
| 2020-06-03 | 2020-06-01 | 1.420 | 848,000 | +8,000 | 0.21% | 1,204,160 |
| 2020-05-27 | 2020-05-25 | 1.400 | 840,000 | -28,000 | 0.21% | 1,176,000 |
| 2020-05-26 | 2020-05-22 | 1.360 | 868,000 | -4,000 | 0.22% | 1,180,480 |
| 2020-05-22 | 2020-05-20 | 1.680 | 872,000 | +20,000 | 0.22% | 1,464,960 |
| 2020-05-21 | 2020-05-19 | 1.720 | 852,000 | -14,000 | 0.21% | 1,465,440 |
| 2020-05-19 | 2020-05-15 | 1.650 | 866,000 | +10,000 | 0.22% | 1,428,900 |
| 2020-05-18 | 2020-05-14 | 1.600 | 856,000 | +2,000 | 0.21% | 1,369,600 |
| 2020-05-15 | 2020-05-13 | 1.560 | 854,000 | +4,000 | 0.21% | 1,332,240 |
| 2020-05-13 | 2020-05-11 | 1.400 | 850,000 | +10,000 | 0.21% | 1,190,000 |
| 2020-05-12 | 2020-05-08 | 1.240 | 840,000 | +10,000 | 0.21% | 1,041,600 |
| 2020-02-20 | 2020-02-18 | 0.610 | 830,000 | -8,000 | 0.21% | 506,300 |
| 2019-11-07 | 2019-11-05 | 0.730 | 838,000 | -2,000 | 0.21% | 611,740 |
| 2019-08-22 | 2019-08-20 | 0.720 | 840,000 | -20,000 | 0.21% | 604,800 |
| 2019-02-08 | 2019-01-31 | 1.200 | 860,000 | +20,000 | 0.22% | 1,032,000 |
| 2019-02-01 | 2019-01-30 | 1.150 | 840,000 | -2,000 | 0.21% | 966,000 |
| 2019-01-31 | 2019-01-29 | 1.170 | 842,000 | +2,000 | 0.21% | 985,140 |
| 2018-10-12 | 2018-10-10 | 1.200 | 840,000 | -20,000 | 0.21% | 1,008,000 |
| 2018-10-02 | 2018-09-27 | 1.120 | 860,000 | +20,000 | 0.22% | 963,200 |
| 2018-07-11 | 2018-07-09 | 1.530 | 840,000 | -4,000 | 0.21% | 1,285,200 |
| 2018-06-27 | 2018-06-25 | 1.700 | 844,000 | -6,000 | 0.21% | 1,434,800 |
| 2018-06-25 | 2018-06-21 | 1.780 | 850,000 | +6,000 | 0.21% | 1,513,000 |
| 2018-06-19 | 2018-06-14 | 1.820 | 844,000 | -26,000 | 0.21% | 1,536,080 |
| 2018-06-15 | 2018-06-13 | 1.910 | 870,000 | -94,000 | 0.22% | 1,661,700 |
| 2018-06-13 | 2018-06-11 | 2.060 | 964,000 | -4,000 | 0.24% | 1,985,840 |
| 2018-06-12 | 2018-06-08 | 1.840 | 968,000 | +2,000 | 0.24% | 1,781,120 |
| 2018-06-11 | 2018-06-07 | 2.080 | 966,000 | +4,000 | 0.24% | 2,009,280 |
| 2018-06-08 | 2018-06-06 | 1.630 | 962,000 | +12,000 | 0.24% | 1,568,060 |
| 2018-04-30 | 2018-04-26 | 1.430 | 950,000 | -2,000 | 0.24% | 1,358,500 |
| 2018-04-16 | 2018-04-12 | 2.560 | 952,000 | +2,000 | 0.24% | 2,437,120 |
| 2018-03-21 | 2018-03-19 | 2.680 | 950,000 | -2,000 | 0.24% | 2,546,000 |
| 2018-02-12 | 2018-02-08 | 2.410 | 952,000 | +210,000 | 0.24% | 2,294,320 |
| 2017-11-15 | 2017-11-13 | 2.680 | 742,000 | +18,000 | 0.19% | 1,988,560 |
| 2017-11-14 | 2017-11-10 | 2.700 | 724,000 | +6,000 | 0.18% | 1,954,800 |
| 2017-11-13 | 2017-11-09 | 2.720 | 718,000 | +6,000 | 0.18% | 1,952,960 |
| 2017-11-09 | 2017-11-07 | 2.700 | 712,000 | +24,000 | 0.18% | 1,922,400 |
| 2017-10-30 | 2017-10-26 | 2.680 | 688,000 | +38,000 | 0.17% | 1,843,840 |
| 2017-10-19 | 2017-10-17 | 2.690 | 650,000 | -2,000 | 0.16% | 1,748,500 |
| 2017-10-18 | 2017-10-16 | 2.640 | 652,000 | +2,000 | 0.16% | 1,721,280 |
| 2017-10-09 | 2017-10-04 | 2.600 | 650,000 | +8,000 | 0.16% | 1,690,000 |
| 2017-09-22 | 2017-09-20 | 2.800 | 642,000 | +30,000 | 0.16% | 1,797,600 |
| 2017-09-21 | 2017-09-19 | 2.830 | 612,000 | -12,000 | 0.15% | 1,731,960 |
| 2017-09-20 | 2017-09-18 | 2.990 | 624,000 | +12,000 | 0.16% | 1,865,760 |
| 2017-09-19 | 2017-09-15 | 2.620 | 612,000 | +18,000 | 0.15% | 1,603,440 |
| 2017-09-18 | 2017-09-14 | 2.600 | 594,000 | +30,000 | 0.15% | 1,544,400 |
| 2017-09-12 | 2017-09-08 | 2.680 | 564,000 | +18,000 | 0.14% | 1,511,520 |
| 2017-09-08 | 2017-09-06 | 2.770 | 546,000 | +20,000 | 0.14% | 1,512,420 |
| 2017-09-07 | 2017-09-05 | 2.700 | 526,000 | +2,000 | 0.13% | 1,420,200 |
| 2017-09-06 | 2017-09-04 | 2.420 | 524,000 | +30,000 | 0.13% | 1,268,080 |
| 2017-09-05 | 2017-09-01 | 2.290 | 494,000 | +4,000 | 0.12% | 1,131,260 |
| 2017-09-04 | 2017-08-31 | 2.250 | 490,000 | +26,000 | 0.12% | 1,102,500 |
| 2017-08-25 | 2017-08-22 | 2.160 | 464,000 | -2,000 | 0.12% | 1,002,240 |
| 2017-08-18 | 2017-08-16 | 2.130 | 466,000 | +6,000 | 0.12% | 992,580 |
| 2017-08-16 | 2017-08-14 | 2.240 | 460,000 | -20,000 | 0.12% | 1,030,400 |
| 2017-08-15 | 2017-08-11 | 2.280 | 480,000 | -10,000 | 0.13% | 1,094,400 |
| 2017-08-14 | 2017-08-10 | 2.400 | 490,000 | +18,000 | 0.13% | 1,176,000 |
| 2017-08-10 | 2017-08-08 | 2.490 | 472,000 | -20,000 | 0.12% | 1,175,280 |
| 2017-07-20 | 2017-07-18 | 2.320 | 492,000 | -70,000 | 0.13% | 1,141,440 |
| 2017-06-05 | 2017-06-01 | 2.900 | 562,000 | +18,000 | 0.15% | 1,629,800 |
| 2017-05-29 | 2017-05-25 | 2.900 | 544,000 | +2,000 | 0.14% | 1,577,600 |
| 2017-05-11 | 2017-05-09 | 2.940 | 542,000 | -2,000 | 0.14% | 1,593,480 |
| 2017-05-09 | 2017-05-05 | 3.030 | 544,000 | -4,000 | 0.14% | 1,648,320 |
| 2017-05-02 | 2017-04-27 | 3.360 | 548,000 | +18,000 | 0.14% | 1,841,280 |
| 2017-04-28 | 2017-04-26 | 3.250 | 530,000 | +10,000 | 0.14% | 1,722,500 |
| 2017-04-24 | 2017-04-20 | 2.770 | 520,000 | -2,000 | 0.14% | 1,440,400 |
| 2017-04-19 | 2017-04-13 | 3.000 | 522,000 | +20,000 | 0.14% | 1,566,000 |
| 2017-04-10 | 2017-04-06 | 3.080 | 502,000 | -6,000 | 0.13% | 1,546,160 |
| 2017-03-31 | 2017-03-29 | 3.070 | 508,000 | +20,000 | 0.13% | 1,559,560 |
| 2017-03-13 | 2017-03-09 | 3.300 | 488,000 | +6,000 | 0.13% | 1,610,400 |
| 2017-03-02 | 2017-02-28 | 3.490 | 482,000 | -10,000 | 0.13% | 1,682,180 |
| 2017-02-20 | 2017-02-16 | 3.700 | 492,000 | +10,000 | 0.13% | 1,820,400 |
| 2017-01-26 | 2017-01-24 | 3.700 | 482,000 | -4,000 | 0.13% | 1,783,400 |
| 2017-01-25 | 2017-01-23 | 3.690 | 486,000 | +4,000 | 0.13% | 1,793,340 |
| 2017-01-24 | 2017-01-20 | 3.710 | 482,000 | -4,000 | 0.13% | 1,788,220 |
| 2017-01-17 | 2017-01-13 | 4.030 | 486,000 | -6,000 | 0.13% | 1,958,580 |
| 2017-01-13 | 2017-01-11 | 4.250 | 492,000 | +2,000 | 0.13% | 2,091,000 |
| 2017-01-10 | 2017-01-06 | 4.190 | 490,000 | -4,000 | 0.13% | 2,053,100 |
| 2017-01-09 | 2017-01-05 | 4.300 | 494,000 | +4,000 | 0.13% | 2,124,200 |
| 2017-01-06 | 2017-01-04 | 4.130 | 490,000 | -6,000 | 0.13% | 2,023,700 |
| 2017-01-05 | 2017-01-03 | 4.310 | 496,000 | -138,000 | 0.13% | 2,137,760 |
| 2017-01-04 | 2016-12-30 | 4.800 | 634,000 | +42,000 | 0.17% | 3,043,200 |
| 2017-01-03 | 2016-12-29 | 4.070 | 592,000 | +136,000 | 0.15% | 2,409,440 |
| 2016-12-30 | 2016-12-28 | 3.560 | 456,000 | +54,000 | 0.12% | 1,623,360 |
| 2016-12-29 | 2016-12-23 | 3.400 | 402,000 | +2,000 | 0.11% | 1,366,800 |
| 2016-12-23 | 2016-12-21 | 3.550 | 400,000 | +32,000 | 0.10% | 1,420,000 |
| 2016-12-22 | 2016-12-20 | 3.580 | 368,000 | +46,000 | 0.10% | 1,317,440 |
| 2016-12-21 | 2016-12-19 | 3.790 | 322,000 | +28,000 | 0.08% | 1,220,380 |
| 2016-12-20 | 2016-12-16 | 3.420 | 294,000 | +100,000 | 0.08% | 1,005,480 |
| 2016-12-19 | 2016-12-15 | 3.150 | 194,000 | -6,000 | 0.05% | 611,100 |
| 2016-12-15 | 2016-12-13 | 3.210 | 200,000 | +6,000 | 0.05% | 642,000 |
| 2016-12-13 | 2016-12-09 | 3.320 | 194,000 | +72,000 | 0.05% | 644,080 |
| 2016-12-12 | 2016-12-08 | 3.190 | 122,000 | +30,000 | 0.03% | 389,180 |
| 2016-11-02 | 2016-10-31 | 3.770 | 92,000 | -4,000 | 0.02% | 346,840 |
| 2016-11-01 | 2016-10-28 | 3.800 | 96,000 | +4,000 | 0.03% | 364,800 |
| 2016-10-13 | 2016-10-11 | 4.180 | 92,000 | -32,000 | 0.02% | 384,560 |
| 2016-10-12 | 2016-10-07 | 4.300 | 124,000 | -12,000 | 0.03% | 533,200 |
| 2016-10-11 | 2016-10-06 | 4.600 | 136,000 | -8,000 | 0.04% | 625,600 |
| 2016-10-07 | 2016-10-05 | 4.400 | 144,000 | -64,000 | 0.04% | 633,600 |
| 2016-10-06 | 2016-10-04 | 5.120 | 208,000 | -18,000 | 0.05% | 1,064,960 |
| 2016-10-04 | 2016-09-30 | 5.400 | 226,000 | -10,000 | 0.06% | 1,220,400 |
| 2016-10-03 | 2016-09-29 | 5.560 | 236,000 | -8,000 | 0.06% | 1,312,160 |
| 2016-09-30 | 2016-09-28 | 5.470 | 244,000 | +14,000 | 0.06% | 1,334,680 |
| 2016-09-29 | 2016-09-27 | 5.480 | 230,000 | -6,000 | 0.06% | 1,260,400 |
| 2016-09-28 | 2016-09-26 | 5.630 | 236,000 | +2,000 | 0.06% | 1,328,680 |
| 2016-09-27 | 2016-09-23 | 5.340 | 234,000 | -84,000 | 0.06% | 1,249,560 |
| 2016-09-26 | 2016-09-22 | 5.650 | 318,000 | -24,000 | 0.08% | 1,796,700 |
| 2016-09-23 | 2016-09-21 | 5.450 | 342,000 | -136,000 | 0.09% | 1,863,900 |
| 2016-09-22 | 2016-09-20 | 6.250 | 478,000 | +6,000 | 0.12% | 2,987,500 |
| 2016-09-21 | 2016-09-19 | 5.300 | 472,000 | -104,000 | 0.12% | 2,501,600 |
| 2016-09-20 | 2016-09-15 | 4.970 | 576,000 | +4,000 | 0.15% | 2,862,720 |
| 2016-09-19 | 2016-09-14 | 4.260 | 572,000 | +42,000 | 0.15% | 2,436,720 |
| 2016-09-15 | 2016-09-13 | 3.600 | 530,000 | -46,000 | 0.14% | 1,908,000 |
| 2016-09-14 | 2016-09-12 | 3.190 | 576,000 | +60,000 | 0.15% | 1,837,440 |
| 2016-09-13 | 2016-09-09 | 2.830 | 516,000 | -24,000 | 0.13% | 1,460,280 |
| 2016-09-12 | 2016-09-08 | 2.840 | 540,000 | +44,000 | 0.14% | 1,533,600 |
| 2016-09-09 | 2016-09-07 | 2.870 | 496,000 | -20,000 | 0.13% | 1,423,520 |
| 2016-09-07 | 2016-09-05 | 2.810 | 516,000 | -86,000 | 0.13% | 1,449,960 |
| 2016-09-02 | 2016-08-31 | 2.810 | 602,000 | +30,000 | 0.16% | 1,691,620 |
| 2016-09-01 | 2016-08-30 | 2.820 | 572,000 | -60,000 | 0.15% | 1,613,040 |
| 2016-08-31 | 2016-08-29 | 2.820 | 632,000 | +80,000 | 0.17% | 1,782,240 |
| 2016-08-30 | 2016-08-26 | 2.870 | 552,000 | +106,000 | 0.14% | 1,584,240 |
| 2016-08-29 | 2016-08-25 | 2.880 | 446,000 | +120,000 | 0.12% | 1,284,480 |
| 2016-08-26 | 2016-08-24 | 2.900 | 326,000 | -10,000 | 0.09% | 945,400 |
| 2016-08-25 | 2016-08-23 | 2.920 | 336,000 | +24,000 | 0.09% | 981,120 |
| 2016-08-22 | 2016-08-18 | 2.970 | 312,000 | +44,000 | 0.08% | 926,640 |
| 2016-08-17 | 2016-08-15 | 2.920 | 268,000 | +20,000 | 0.07% | 782,560 |
| 2016-08-16 | 2016-08-12 | 2.950 | 248,000 | +34,000 | 0.06% | 731,600 |
| 2016-08-15 | 2016-08-11 | 3.020 | 214,000 | +34,000 | 0.06% | 646,280 |
| 2016-08-11 | 2016-08-09 | 3.040 | 180,000 | +60,000 | 0.05% | 547,200 |
| 2016-08-01 | 2016-07-28 | 3.210 | 120,000 | -4,000 | 0.03% | 385,200 |
| 2016-07-29 | 2016-07-27 | 3.280 | 124,000 | -96,000 | 0.03% | 406,720 |
| 2016-07-28 | 2016-07-26 | 3.130 | 220,000 | -296,000 | 0.06% | 688,600 |
| 2016-07-27 | 2016-07-25 | 3.030 | 516,000 | -214,000 | 0.13% | 1,563,480 |
| 2016-07-21 | 2016-07-19 | 2.680 | 730,000 | -120,000 | 0.19% | 1,956,400 |
| 2016-07-19 | 2016-07-15 | 2.750 | 850,000 | -20,000 | 0.22% | 2,337,500 |
| 2016-07-18 | 2016-07-14 | 2.750 | 870,000 | -186,000 | 0.23% | 2,392,500 |
| 2016-07-15 | 2016-07-13 | 2.610 | 1,056,000 | -18,000 | 0.28% | 2,756,160 |
| 2016-07-13 | 2016-07-11 | 2.610 | 1,074,000 | -10,000 | 0.28% | 2,803,140 |
| 2016-07-12 | 2016-07-08 | 2.570 | 1,084,000 | -10,000 | 0.28% | 2,785,880 |
| 2016-07-08 | 2016-07-06 | 2.500 | 1,094,000 | -6,000 | 0.29% | 2,735,000 |
| 2016-07-07 | 2016-07-05 | 2.440 | 1,100,000 | +40,000 | 0.29% | 2,684,000 |
| 2016-07-06 | 2016-07-04 | 2.410 | 1,060,000 | +132,000 | 0.28% | 2,554,600 |
| 2016-07-04 | 2016-06-29 | 2.450 | 928,000 | +20,000 | 0.24% | 2,273,600 |
| 2016-06-30 | 2016-06-28 | 2.390 | 908,000 | -4,000 | 0.24% | 2,170,120 |
| 2016-06-29 | 2016-06-27 | 2.440 | 912,000 | +90,000 | 0.24% | 2,225,280 |
| 2016-06-28 | 2016-06-24 | 2.440 | 822,000 | -138,000 | 0.21% | 2,005,680 |
| 2016-06-24 | 2016-06-22 | 2.550 | 960,000 | +8,000 | 0.25% | 2,448,000 |
| 2016-06-20 | 2016-06-16 | 2.490 | 952,000 | +60,000 | 0.25% | 2,370,480 |
| 2016-06-17 | 2016-06-15 | 2.500 | 892,000 | -10,000 | 0.23% | 2,230,000 |
| 2016-06-15 | 2016-06-13 | 2.510 | 902,000 | -80,000 | 0.24% | 2,264,020 |
| 2016-06-13 | 2016-06-08 | 2.570 | 982,000 | +324,000 | 0.26% | 2,523,740 |
| 2016-06-10 | 2016-06-07 | 2.580 | 658,000 | +50,000 | 0.17% | 1,697,640 |
| 2016-06-08 | 2016-06-06 | 2.610 | 608,000 | +10,000 | 0.16% | 1,586,880 |
| 2016-06-03 | 2016-06-01 | 2.630 | 598,000 | -70,000 | 0.16% | 1,572,740 |
| 2016-05-26 | 2016-05-24 | 2.630 | 668,000 | -50,000 | 0.17% | 1,756,840 |
| 2016-05-24 | 2016-05-20 | 2.590 | 718,000 | -190,000 | 0.19% | 1,859,620 |
| 2016-05-17 | 2016-05-13 | 2.630 | 908,000 | -30,000 | 0.24% | 2,388,040 |
| 2016-05-11 | 2016-05-09 | 2.680 | 938,000 | -22,000 | 0.25% | 2,513,840 |
| 2016-05-05 | 2016-05-03 | 2.690 | 960,000 | -208,000 | 0.25% | 2,582,400 |
| 2016-04-29 | 2016-04-27 | 2.690 | 1,168,000 | +64,000 | 0.31% | 3,141,920 |
| 2016-04-27 | 2016-04-25 | 2.630 | 1,104,000 | -66,000 | 0.29% | 2,903,520 |
| 2016-04-26 | 2016-04-22 | 2.650 | 1,170,000 | +40,000 | 0.31% | 3,100,500 |
| 2016-04-22 | 2016-04-20 | 2.700 | 1,130,000 | -28,000 | 0.30% | 3,051,000 |
| 2016-04-21 | 2016-04-19 | 2.670 | 1,158,000 | -80,000 | 0.30% | 3,091,860 |
| 2016-04-20 | 2016-04-18 | 2.710 | 1,238,000 | +62,000 | 0.32% | 3,354,980 |
| 2016-04-18 | 2016-04-14 | 2.740 | 1,176,000 | +274,000 | 0.31% | 3,222,240 |
| 2016-04-15 | 2016-04-13 | 2.620 | 902,000 | +50,000 | 0.24% | 2,363,240 |
| 2016-04-14 | 2016-04-12 | 2.620 | 852,000 | -136,000 | 0.22% | 2,232,240 |
| 2016-04-13 | 2016-04-11 | 2.820 | 988,000 | -88,000 | 0.26% | 2,786,160 |
| 2016-04-12 | 2016-04-08 | 2.700 | 1,076,000 | -312,000 | 0.28% | 2,905,200 |
| 2016-04-08 | 2016-04-06 | 2.570 | 1,388,000 | +6,000 | 0.36% | 3,567,160 |
| 2016-04-07 | 2016-04-05 | 2.480 | 1,382,000 | +96,000 | 0.36% | 3,427,360 |
| 2016-04-06 | 2016-04-01 | 2.170 | 1,286,000 | +198,000 | 0.34% | 2,790,620 |
| 2016-04-05 | 2016-03-31 | 2.170 | 1,088,000 | -24,000 | 0.28% | 2,360,960 |
| 2016-04-01 | 2016-03-30 | 2.080 | 1,112,000 | -378,000 | 0.29% | 2,312,960 |
| 2016-03-31 | 2016-03-29 | 2.010 | 1,490,000 | +50,000 | 0.39% | 2,994,900 |
| 2016-03-30 | 2016-03-24 | 1.940 | 1,440,000 | -56,000 | 0.38% | 2,793,600 |
| 2016-03-29 | 2016-03-23 | 1.890 | 1,496,000 | +32,000 | 0.39% | 2,827,440 |
| 2016-03-23 | 2016-03-21 | 1.770 | 1,464,000 | +10,000 | 0.38% | 2,591,280 |
| 2016-03-22 | 2016-03-18 | 1.740 | 1,454,000 | -8,000 | 0.38% | 2,529,960 |
| 2016-03-21 | 2016-03-17 | 1.790 | 1,462,000 | -10,000 | 0.38% | 2,616,980 |
| 2016-03-17 | 2016-03-15 | 1.740 | 1,472,000 | +10,000 | 0.38% | 2,561,280 |
| 2016-03-16 | 2016-03-14 | 1.740 | 1,462,000 | +90,000 | 0.38% | 2,543,880 |
| 2016-03-15 | 2016-03-11 | 1.760 | 1,372,000 | -10,000 | 0.36% | 2,414,720 |
| 2016-03-14 | 2016-03-10 | 1.770 | 1,382,000 | -10,000 | 0.36% | 2,446,140 |
| 2016-03-11 | 2016-03-09 | 1.760 | 1,392,000 | +6,000 | 0.36% | 2,449,920 |
| 2016-03-10 | 2016-03-08 | 1.750 | 1,386,000 | +36,000 | 0.36% | 2,425,500 |
| 2016-03-09 | 2016-03-07 | 1.660 | 1,350,000 | +14,000 | 0.35% | 2,241,000 |
| 2016-02-04 | 2016-02-02 | 1.490 | 1,336,000 | -10,000 | 0.35% | 1,990,640 |
| 2016-01-25 | 2016-01-21 | 1.450 | 1,346,000 | +138,000 | 0.35% | 1,951,700 |
| 2016-01-21 | 2016-01-19 | 1.470 | 1,208,000 | +122,000 | 0.32% | 1,775,760 |
| 2016-01-20 | 2016-01-18 | 1.490 | 1,086,000 | +4,000 | 0.28% | 1,618,140 |
| 2015-12-29 | 2015-12-24 | 1.580 | 1,082,000 | -22,000 | 0.28% | 1,709,560 |
| 2015-12-16 | 2015-12-14 | 1.520 | 1,104,000 | -2,000 | 0.29% | 1,678,080 |
| 2015-11-10 | 2015-11-06 | 1.650 | 1,106,000 | -2,000 | 0.29% | 1,824,900 |
| 2015-10-19 | 2015-10-15 | 1.650 | 1,108,000 | -150,000 | 0.29% | 1,828,200 |
| 2015-09-18 | 2015-09-16 | 1.560 | 1,258,000 | +4,000 | 0.33% | 1,962,480 |
| 2015-09-16 | 2015-09-14 | 1.390 | 1,254,000 | -16,000 | 0.33% | 1,743,060 |
| 2015-09-08 | 2015-09-04 | 1.200 | 1,270,000 | +150,000 | 0.33% | 1,524,000 |
| 2015-08-25 | 2015-08-21 | 1.200 | 1,120,000 | -2,000 | 0.29% | 1,344,000 |
| 2015-08-24 | 2015-08-20 | 1.230 | 1,122,000 | -12,000 | 0.29% | 1,380,060 |
| 2015-08-07 | 2015-08-05 | 1.400 | 1,134,000 | -4,000 | 0.30% | 1,587,600 |
| 2015-08-06 | 2015-08-04 | 1.370 | 1,138,000 | +4,000 | 0.30% | 1,559,060 |
| 2015-08-05 | 2015-08-03 | 1.410 | 1,134,000 | +16,000 | 0.30% | 1,598,940 |
| 2015-07-29 | 2015-07-27 | 1.400 | 1,118,000 | -2,000 | 0.29% | 1,565,200 |
| 2015-07-28 | 2015-07-24 | 1.600 | 1,120,000 | -2,000 | 0.29% | 1,792,000 |
| 2015-07-27 | 2015-07-23 | 1.530 | 1,122,000 | +2,000 | 0.29% | 1,716,660 |
| 2015-07-22 | 2015-07-20 | 1.590 | 1,120,000 | -6,000 | 0.29% | 1,780,800 |
| 2015-07-13 | 2015-07-09 | 1.200 | 1,126,000 | -90,000 | 0.29% | 1,351,200 |
| 2015-07-10 | 2015-07-08 | 0.990 | 1,216,000 | -2,000 | 0.32% | 1,203,840 |
| 2015-07-09 | 2015-07-07 | 1.190 | 1,218,000 | +18,000 | 0.32% | 1,449,420 |
| 2015-07-08 | 2015-07-06 | 1.260 | 1,200,000 | +86,000 | 0.31% | 1,512,000 |
| 2015-07-07 | 2015-07-03 | 1.530 | 1,114,000 | +6,000 | 0.29% | 1,704,420 |
| 2015-06-23 | 2015-06-19 | 1.930 | 1,108,000 | -42,000 | 0.29% | 2,138,440 |
| 2015-06-16 | 2015-06-12 | 2.000 | 1,150,000 | -4,000 | 0.30% | 2,300,000 |
| 2015-06-15 | 2015-06-11 | 2.020 | 1,154,000 | -100,000 | 0.30% | 2,331,080 |
| 2015-06-08 | 2015-06-04 | 2.070 | 1,254,000 | +2,000 | 0.33% | 2,595,780 |
| 2015-06-01 | 2015-05-28 | 1.990 | 1,252,000 | -50,000 | 0.33% | 2,491,480 |
| 2015-05-27 | 2015-05-22 | 2.080 | 1,302,000 | -50,000 | 0.34% | 2,708,160 |
| 2015-05-21 | 2015-05-19 | 1.990 | 1,352,000 | +100,000 | 0.35% | 2,690,480 |
| 2015-05-18 | 2015-05-14 | 1.680 | 1,252,000 | -30,000 | 0.33% | 2,103,360 |
| 2015-05-15 | 2015-05-13 | 1.720 | 1,282,000 | -10,000 | 0.34% | 2,205,040 |
| 2015-05-14 | 2015-05-12 | 1.770 | 1,292,000 | -2,000 | 0.34% | 2,286,840 |
| 2015-05-07 | 2015-05-05 | 1.650 | 1,294,000 | -2,000 | 0.34% | 2,135,100 |
| 2015-05-06 | 2015-05-04 | 1.800 | 1,296,000 | -40,000 | 0.34% | 2,332,800 |
| 2015-05-04 | 2015-04-29 | 1.760 | 1,336,000 | -52,000 | 0.35% | 2,351,360 |
| 2015-04-30 | 2015-04-28 | 1.700 | 1,388,000 | -26,000 | 0.36% | 2,359,600 |
| 2015-04-29 | 2015-04-27 | 1.520 | 1,414,000 | +16,000 | 0.37% | 2,149,280 |
| 2015-04-28 | 2015-04-24 | 1.400 | 1,398,000 | +52,000 | 0.37% | 1,957,200 |
| 2015-04-24 | 2015-04-22 | 1.300 | 1,346,000 | -40,000 | 0.35% | 1,749,800 |
| 2015-04-22 | 2015-04-20 | 1.290 | 1,386,000 | -42,000 | 0.36% | 1,787,940 |
| 2015-04-21 | 2015-04-17 | 1.290 | 1,428,000 | +20,000 | 0.37% | 1,842,120 |
| 2015-04-20 | 2015-04-16 | 1.320 | 1,408,000 | +8,000 | 0.37% | 1,858,560 |
| 2015-04-15 | 2015-04-13 | 1.380 | 1,400,000 | -56,000 | 0.37% | 1,932,000 |
| 2015-03-31 | 2015-03-27 | 1.200 | 1,456,000 | +6,000 | 0.38% | 1,747,200 |
| 2015-03-17 | 2015-03-13 | 1.260 | 1,450,000 | +30,000 | 0.38% | 1,827,000 |
| 2015-03-11 | 2015-03-09 | 1.270 | 1,420,000 | +42,000 | 0.37% | 1,803,400 |
| 2015-02-12 | 2015-02-10 | 1.330 | 1,378,000 | +50,000 | 0.36% | 1,832,740 |
| 2015-02-11 | 2015-02-09 | 1.340 | 1,328,000 | +2,000 | 0.35% | 1,779,520 |
| 2015-01-23 | 2015-01-21 | 1.330 | 1,326,000 | +52,000 | 0.35% | 1,763,580 |
| 2015-01-19 | 2015-01-15 | 1.220 | 1,274,000 | +88,000 | 0.33% | 1,554,280 |
| 2014-12-29 | 2014-12-22 | 1.320 | 1,186,000 | -10,000 | 0.31% | 1,565,520 |
| 2014-12-09 | 2014-12-05 | 1.390 | 1,196,000 | +4,000 | 0.31% | 1,662,440 |
| 2014-11-10 | 2014-11-06 | 1.520 | 1,192,000 | +20,000 | 0.31% | 1,811,840 |
| 2014-11-04 | 2014-10-31 | 1.530 | 1,172,000 | -20,000 | 0.31% | 1,793,160 |
| 2014-10-31 | 2014-10-29 | 1.540 | 1,192,000 | -2,000 | 0.31% | 1,835,680 |
| 2014-10-03 | 2014-09-29 | 1.340 | 1,194,000 | -34,000 | 0.31% | 1,599,960 |
| 2014-09-19 | 2014-09-17 | 1.520 | 1,228,000 | -14,000 | 0.32% | 1,866,560 |
| 2014-08-13 | 2014-08-11 | 1.630 | 1,242,000 | -20,000 | 0.32% | 2,024,460 |
| 2014-08-06 | 2014-08-04 | 1.710 | 1,262,000 | -40,000 | 0.33% | 2,158,020 |
| 2014-08-04 | 2014-07-31 | 1.650 | 1,302,000 | -60,000 | 0.34% | 2,148,300 |
| 2014-07-29 | 2014-07-25 | 1.450 | 1,362,000 | -20,000 | 0.36% | 1,974,900 |
| 2014-07-10 | 2014-07-08 | 1.420 | 1,382,000 | +2,000 | 0.36% | 1,962,440 |
| 2014-07-07 | 2014-07-03 | 1.380 | 1,380,000 | -108,000 | 0.36% | 1,904,400 |
| 2014-06-30 | 2014-06-26 | 1.390 | 1,488,000 | +100,000 | 0.39% | 2,068,320 |
| 2014-06-26 | 2014-06-24 | 1.420 | 1,388,000 | +1,008,000 | 0.36% | 1,970,960 |
| 2014-06-23 | 2014-06-19 | 1.400 | 380,000 | -12,000 | 0.10% | 532,000 |
| 2014-06-20 | 2014-06-18 | 1.470 | 392,000 | -12,000 | 0.10% | 576,240 |
| 2014-06-09 | 2014-06-05 | 1.270 | 404,000 | +30,000 | 0.11% | 513,080 |
| 2014-06-05 | 2014-06-03 | 1.280 | 374,000 | +20,000 | 0.10% | 478,720 |
| 2014-05-19 | 2014-05-15 | 1.360 | 354,000 | +6,000 | 0.09% | 481,440 |
| 2014-05-14 | 2014-05-12 | 1.350 | 348,000 | -30,000 | 0.09% | 469,800 |
| 2014-05-07 | 2014-05-02 | 1.300 | 378,000 | -136,000 | 0.10% | 491,400 |
| 2014-04-23 | 2014-04-17 | 1.160 | 514,000 | +22,000 | 0.13% | 596,240 |
| 2014-04-17 | 2014-04-15 | 1.160 | 492,000 | +50,000 | 0.13% | 570,720 |
| 2014-04-14 | 2014-04-10 | 1.080 | 442,000 | +100,000 | 0.12% | 477,360 |
| 2014-04-11 | 2014-04-09 | 1.130 | 342,000 | +94,000 | 0.09% | 386,460 |
| 2014-04-04 | 2014-04-02 | 1.170 | 248,000 | -32,000 | 0.06% | 290,160 |
| 2014-04-03 | 2014-04-01 | 1.090 | 280,000 | -2,000 | 0.07% | 305,200 |
| 2014-04-02 | 2014-03-31 | 1.060 | 282,000 | +78,000 | 0.07% | 298,920 |
| 2014-04-01 | 2014-03-28 | 1.110 | 204,000 | -14,000 | 0.05% | 226,440 |
| 2014-03-28 | 2014-03-26 | 1.320 | 218,000 | -30,000 | 0.06% | 287,760 |
| 2014-03-26 | 2014-03-24 | 1.320 | 248,000 | +40,000 | 0.06% | 327,360 |
| 2014-03-25 | 2014-03-21 | 1.420 | 208,000 | +2,000 | 0.05% | 295,360 |
| 2014-03-19 | 2014-03-17 | 1.380 | 206,000 | -14,000 | 0.05% | 284,280 |
| 2014-03-10 | 2014-03-06 | 1.550 | 220,000 | +50,000 | 0.06% | 341,000 |
| 2014-03-06 | 2014-03-04 | 1.670 | 170,000 | +10,000 | 0.04% | 283,900 |
| 2014-03-05 | 2014-03-03 | 1.650 | 160,000 | +10,000 | 0.04% | 264,000 |
| 2014-02-26 | 2014-02-24 | 1.930 | 150,000 | -56,000 | 0.04% | 289,500 |
| 2014-02-24 | 2014-02-20 | 1.700 | 206,000 | -10,000 | 0.05% | 350,200 |
| 2014-02-20 | 2014-02-18 | 1.760 | 216,000 | +20,000 | 0.06% | 380,160 |
| 2014-02-19 | 2014-02-17 | 1.870 | 196,000 | +10,000 | 0.05% | 366,520 |
| 2014-02-04 | 2014-01-28 | 1.920 | 186,000 | -8,000 | 0.05% | 357,120 |
| 2014-01-29 | 2014-01-27 | 1.920 | 194,000 | -10,000 | 0.05% | 372,480 |
| 2014-01-28 | 2014-01-24 | 1.930 | 204,000 | -172,000 | 0.05% | 393,720 |
| 2014-01-27 | 2014-01-23 | 1.950 | 376,000 | -110,000 | 0.10% | 733,200 |
| 2014-01-24 | 2014-01-22 | 1.890 | 486,000 | -50,000 | 0.13% | 918,540 |
| 2014-01-23 | 2014-01-21 | 1.940 | 536,000 | -170,000 | 0.14% | 1,039,840 |
| 2014-01-22 | 2014-01-20 | 1.880 | 706,000 | +10,000 | 0.18% | 1,327,280 |
| 2014-01-21 | 2014-01-17 | 1.950 | 696,000 | +40,000 | 0.18% | 1,357,200 |
| 2014-01-20 | 2014-01-16 | 1.970 | 656,000 | -80,000 | 0.17% | 1,292,320 |
| 2014-01-17 | 2014-01-15 | 1.940 | 736,000 | +20,000 | 0.19% | 1,427,840 |
| 2014-01-16 | 2014-01-14 | 1.940 | 716,000 | -70,000 | 0.19% | 1,389,040 |
| 2014-01-15 | 2014-01-13 | 1.900 | 786,000 | -18,000 | 0.21% | 1,493,400 |
| 2014-01-14 | 2014-01-10 | 2.000 | 804,000 | -2,000 | 0.21% | 1,608,000 |
| 2014-01-13 | 2014-01-09 | 2.020 | 806,000 | +18,000 | 0.21% | 1,628,120 |
| 2014-01-10 | 2014-01-08 | 2.030 | 788,000 | -22,000 | 0.21% | 1,599,640 |
| 2014-01-09 | 2014-01-07 | 2.030 | 810,000 | -110,000 | 0.21% | 1,644,300 |
| 2014-01-08 | 2014-01-06 | 2.090 | 920,000 | +8,000 | 0.24% | 1,922,800 |
| 2014-01-07 | 2014-01-03 | 1.930 | 912,000 | -76,000 | 0.24% | 1,760,160 |
| 2014-01-06 | 2014-01-02 | 1.900 | 988,000 | -26,000 | 0.26% | 1,877,200 |
| 2014-01-03 | 2013-12-31 | 1.980 | 1,014,000 | +72,000 | 0.27% | 2,007,720 |
| 2014-01-02 | 2013-12-27 | 1.890 | 942,000 | +342,000 | 0.25% | 1,780,380 |
| 2013-12-30 | 2013-12-24 | 1.850 | 600,000 | +332,000 | 0.16% | 1,110,000 |
| 2013-12-27 | 2013-12-20 | 1.700 | 268,000 | -90,000 | 0.07% | 455,600 |
| 2013-12-23 | 2013-12-19 | 1.710 | 358,000 | +20,000 | 0.09% | 612,180 |
| 2013-12-20 | 2013-12-18 | 1.790 | 338,000 | -370,000 | 0.09% | 605,020 |
| 2013-12-19 | 2013-12-17 | 1.550 | 708,000 | -20,000 | 0.19% | 1,097,400 |
| 2013-12-16 | 2013-12-12 | 1.600 | 728,000 | -350,000 | 0.19% | 1,164,800 |
| 2013-12-12 | 2013-12-10 | 1.510 | 1,078,000 | -10,000 | 0.28% | 1,627,780 |
| 2013-12-11 | 2013-12-09 | 1.490 | 1,088,000 | -20,000 | 0.28% | 1,621,120 |
| 2013-12-10 | 2013-12-06 | 1.400 | 1,108,000 | -20,000 | 0.29% | 1,551,200 |
| 2013-12-09 | 2013-12-05 | 1.250 | 1,128,000 | +100,000 | 0.29% | 1,410,000 |
| 2013-12-06 | 2013-12-04 | 1.330 | 1,028,000 | +20,000 | 0.27% | 1,367,240 |
| 2013-12-05 | 2013-12-03 | 1.380 | 1,008,000 | +80,000 | 0.26% | 1,391,040 |
| 2013-12-03 | 2013-11-29 | 1.400 | 928,000 | -10,000 | 0.24% | 1,299,200 |
| 2013-12-02 | 2013-11-28 | 1.450 | 938,000 | +272,000 | 0.25% | 1,360,100 |
| 2013-11-29 | 2013-11-27 | 1.330 | 666,000 | +512,000 | 0.17% | 885,780 |
| 2013-11-28 | 2013-11-26 | 1.440 | 154,000 | -20,000 | 0.04% | 221,760 |
| 2013-11-26 | 2013-11-22 | 1.050 | 174,000 | -30,000 | 0.05% | 182,700 |
| 2013-09-18 | 2013-09-16 | 0.760 | 204,000 | -50,000 | 0.05% | 155,040 |
| 2013-07-04 | 2013-07-02 | 0.700 | 254,000 | +100,000 | 0.07% | 177,800 |
| 2011-10-12 | 2011-10-10 | 0.860 | 154,000 | +2,000 | 0.04% | 132,440 |
| 2011-10-04 | 2011-09-30 | 0.880 | 152,000 | +2,000 | 0.04% | 133,760 |
| 2011-09-28 | 2011-09-26 | 0.880 | 150,000 | +4,000 | 0.04% | 132,000 |
| 2011-09-21 | 2011-09-19 | 0.940 | 146,000 | +2,000 | 0.04% | 137,240 |
| 2011-09-14 | 2011-09-09 | 0.770 | 144,000 | +2,000 | 0.04% | 110,880 |
| 2011-09-09 | 2011-09-07 | 0.760 | 142,000 | +4,000 | 0.04% | 107,920 |
| 2011-08-18 | 2011-08-16 | 0.770 | 138,000 | +4,000 | 0.04% | 106,260 |
| 2011-08-11 | 2011-08-09 | 0.780 | 134,000 | +8,000 | 0.04% | 104,520 |
| 2011-07-11 | 2011-07-07 | 0.920 | 126,000 | +2,000 | 0.03% | 115,920 |
| 2011-06-28 | 2011-06-24 | 0.800 | 124,000 | +2,000 | 0.03% | 99,200 |
| 2011-06-23 | 2011-06-21 | 0.800 | 122,000 | +10,000 | 0.03% | 97,600 |
| 2011-06-16 | 2011-06-14 | 0.850 | 112,000 | +12,000 | 0.03% | 95,200 |
| 2011-05-25 | 2011-05-23 | 0.880 | 100,000 | +4,000 | 0.03% | 88,000 |
| 2011-05-23 | 2011-05-19 | 1.060 | 96,000 | -28,000 | 0.03% | 101,760 |
| 2011-05-13 | 2011-05-11 | 0.880 | 124,000 | +4,000 | 0.03% | 109,120 |
| 2011-05-06 | 2011-05-04 | 0.880 | 120,000 | -176,000 | 0.03% | 105,600 |
| 2011-04-08 | 2011-04-06 | 0.990 | 296,000 | +2,000 | 0.08% | 293,040 |
| 2011-04-07 | 2011-04-04 | 0.850 | 294,000 | +14,000 | 0.08% | 249,900 |
| 2011-03-23 | 2011-03-21 | 0.880 | 280,000 | -4,000 | 0.07% | 246,400 |
| 2011-02-11 | 2011-02-09 | 1.080 | 284,000 | +2,000 | 0.07% | 306,720 |
| 2010-12-17 | 2010-12-15 | 0.940 | 282,000 | +2,000 | 0.07% | 265,080 |
| 2010-12-09 | 2010-12-07 | 0.960 | 280,000 | +2,000 | 0.07% | 268,800 |
| 2010-11-04 | 2010-11-02 | 0.870 | 278,000 | -26,000 | 0.07% | 241,860 |
| 2010-11-01 | 2010-10-28 | 0.880 | 304,000 | +16,000 | 0.08% | 267,520 |
| 2010-10-12 | 2010-10-08 | 0.800 | 288,000 | +10,000 | 0.08% | 230,400 |
| 2010-08-20 | 2010-08-18 | 0.830 | 278,000 | +14,000 | 0.07% | 230,740 |
| 2010-08-17 | 2010-08-13 | 0.800 | 264,000 | +10,000 | 0.07% | 211,200 |
| 2010-01-07 | 2010-01-05 | 0.810 | 254,000 | -72,000 | 0.07% | 205,740 |
| 2009-12-17 | 2009-12-15 | 0.840 | 326,000 | +2,000 | 0.09% | 273,840 |
| 2009-12-16 | 2009-12-14 | 0.840 | 324,000 | +66,000 | 0.08% | 272,160 |
| 2009-10-20 | 2009-10-16 | 0.650 | 258,000 | +72,000 | 0.07% | 167,700 |
| 2009-09-30 | 2009-09-28 | 0.580 | 186,000 | +4,000 | 0.05% | 107,880 |
| 2009-07-29 | 2009-07-27 | 0.550 | 182,000 | -78,000 | 0.05% | 100,100 |
| 2009-06-15 | 2009-06-11 | 0.510 | 260,000 | +10,000 | 0.07% | 132,600 |
| 2009-06-10 | 2009-06-08 | 0.540 | 250,000 | +100,000 | 0.07% | 135,000 |
| 2009-05-21 | 2009-05-19 | 0.465 | 150,000 | -250,000 | 0.04% | 69,750 |
| 2009-04-21 | 2009-04-17 | 0.370 | 400,000 | +100,000 | 0.10% | 148,000 |
| 2009-04-16 | 2009-04-14 | 0.400 | 300,000 | +50,000 | 0.08% | 120,000 |
| 2009-04-08 | 2009-04-06 | 0.400 | 250,000 | +50,000 | 0.07% | 100,000 |
| 2009-04-06 | 2009-04-02 | 0.400 | 200,000 | +60,000 | 0.05% | 80,000 |
| 2009-01-07 | 2009-01-05 | 0.485 | 140,000 | +118,000 | 0.04% | 67,900 |
| 2009-01-06 | 2009-01-02 | 0.500 | 22,000 | +2,000 | 0.01% | 11,000 |
| 2008-12-11 | 2008-12-09 | 0.500 | 20,000 | +20,000 | 0.01% | 10,000 |
| 2008-08-28 | 2008-08-26 | 0.910 | 0 | -66,000 | ||
| 2008-06-06 | 2008-06-04 | 1.150 | 66,000 | +36,000 | 0.02% | 75,900 |
| 2008-06-05 | 2008-06-03 | 1.200 | 30,000 | +6,000 | 0.01% | 36,000 |
| 2008-06-03 | 2008-05-30 | 1.070 | 24,000 | +4,000 | 0.01% | 25,680 |
| 2008-05-23 | 2008-05-21 | 1.100 | 20,000 | +20,000 | 0.01% | 22,000 |
| 2008-05-07 | 2008-05-05 | 1.020 | 0 | -2,000 | ||
| 2008-05-06 | 2008-05-02 | 1.020 | 2,000 | +2,000 | 0.00% | 2,040 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy