History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-10-13 | 2025-10-09 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-10-10 | 2025-10-08 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-10-09 | 2025-10-06 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-10-08 | 2025-10-03 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-10-06 | 2025-10-02 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-10-03 | 2025-09-30 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-10-02 | 2025-09-29 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-09-30 | 2025-09-26 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-09-29 | 2025-09-25 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-09-26 | 2025-09-24 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-09-25 | 2025-09-23 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-09-24 | 2025-09-22 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-09-23 | 2025-09-19 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-09-22 | 2025-09-18 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-09-19 | 2025-09-17 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-09-18 | 2025-09-16 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-09-17 | 2025-09-15 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-09-16 | 2025-09-12 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-09-15 | 2025-09-11 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-09-12 | 2025-09-10 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-09-11 | 2025-09-09 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-09-10 | 2025-09-08 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-09-09 | 2025-09-05 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-09-08 | 2025-09-04 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-09-05 | 2025-09-03 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-09-04 | 2025-09-02 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-09-03 | 2025-09-01 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-09-02 | 2025-08-29 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-09-01 | 2025-08-28 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2025-08-29 | 2025-08-27 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2025-08-28 | 2025-08-26 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2025-08-27 | 2025-08-25 | 0.690 | 16,760,000 | +0 | 4.20% | 11,564,400 |
| 2025-08-26 | 2025-08-22 | 0.690 | 16,760,000 | +0 | 4.20% | 11,564,400 |
| 2025-08-25 | 2025-08-21 | 0.690 | 16,760,000 | +0 | 4.20% | 11,564,400 |
| 2025-08-22 | 2025-08-20 | 0.690 | 16,760,000 | +0 | 4.20% | 11,564,400 |
| 2025-08-21 | 2025-08-19 | 0.820 | 16,760,000 | +0 | 4.20% | 13,743,200 |
| 2025-08-20 | 2025-08-18 | 0.820 | 16,760,000 | +0 | 4.20% | 13,743,200 |
| 2025-08-19 | 2025-08-15 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2025-08-18 | 2025-08-14 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2025-08-15 | 2025-08-13 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2025-08-14 | 2025-08-12 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2025-08-13 | 2025-08-11 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2025-08-12 | 2025-08-08 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2025-08-11 | 2025-08-07 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2025-08-08 | 2025-08-06 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2025-08-07 | 2025-08-05 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2025-08-06 | 2025-08-04 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-08-05 | 2025-08-01 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-08-04 | 2025-07-31 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-08-01 | 2025-07-30 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-07-31 | 2025-07-29 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2025-07-30 | 2025-07-28 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2025-07-29 | 2025-07-25 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2025-07-28 | 2025-07-24 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2025-07-25 | 2025-07-23 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2025-07-24 | 2025-07-22 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2025-07-23 | 2025-07-21 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-07-22 | 2025-07-18 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-07-21 | 2025-07-17 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-07-18 | 2025-07-16 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2025-07-17 | 2025-07-15 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2025-07-16 | 2025-07-14 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2025-07-15 | 2025-07-11 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2025-07-14 | 2025-07-10 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2025-07-11 | 2025-07-09 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2025-07-10 | 2025-07-08 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-07-09 | 2025-07-07 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-07-08 | 2025-07-04 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-07-07 | 2025-07-03 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-07-04 | 2025-07-02 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-07-03 | 2025-06-30 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-07-02 | 2025-06-27 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-06-30 | 2025-06-26 | 0.990 | 16,760,000 | +0 | 4.20% | 16,592,400 |
| 2025-06-27 | 2025-06-25 | 0.990 | 16,760,000 | +0 | 4.20% | 16,592,400 |
| 2025-06-26 | 2025-06-24 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-06-25 | 2025-06-23 | 0.920 | 16,760,000 | +0 | 4.20% | 15,419,200 |
| 2025-06-24 | 2025-06-20 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2025-06-23 | 2025-06-19 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2025-06-20 | 2025-06-18 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2025-06-19 | 2025-06-17 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2025-06-17 | 2025-06-13 | 0.770 | 16,760,000 | +0 | 4.20% | 12,905,200 |
| 2025-06-16 | 2025-06-12 | 0.770 | 16,760,000 | +0 | 4.20% | 12,905,200 |
| 2025-06-13 | 2025-06-11 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-06-12 | 2025-06-10 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-06-11 | 2025-06-09 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-06-10 | 2025-06-06 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-06-09 | 2025-06-05 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-06-06 | 2025-06-04 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-06-05 | 2025-06-03 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2025-06-04 | 2025-06-02 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-06-03 | 2025-05-30 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-06-02 | 2025-05-29 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-30 | 2025-05-28 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-29 | 2025-05-27 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-28 | 2025-05-26 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-27 | 2025-05-23 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-26 | 2025-05-22 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-23 | 2025-05-21 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-22 | 2025-05-20 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-21 | 2025-05-19 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-20 | 2025-05-16 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-19 | 2025-05-15 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-16 | 2025-05-14 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-15 | 2025-05-13 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-14 | 2025-05-12 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-13 | 2025-05-09 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-08 | 2025-05-06 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-07 | 2025-05-02 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-06 | 2025-04-30 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-05-02 | 2025-04-29 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-04-30 | 2025-04-28 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-04-29 | 2025-04-25 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-04-28 | 2025-04-24 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-04-24 | 2025-04-22 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-04-23 | 2025-04-17 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-04-22 | 2025-04-16 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-04-17 | 2025-04-15 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-04-16 | 2025-04-14 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-04-15 | 2025-04-11 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2025-04-14 | 2025-04-10 | 0.700 | 16,760,000 | +0 | 4.20% | 11,732,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 16,760,000 | +0 | 4.20% | 7,458,200 |
| 2025-04-09 | 2025-04-07 | 0.445 | 16,760,000 | +0 | 4.20% | 7,458,200 |
| 2025-04-08 | 2025-04-03 | 0.445 | 16,760,000 | +0 | 4.20% | 7,458,200 |
| 2025-04-07 | 2025-04-02 | 0.445 | 16,760,000 | +0 | 4.20% | 7,458,200 |
| 2025-04-03 | 2025-04-01 | 0.445 | 16,760,000 | +0 | 4.20% | 7,458,200 |
| 2025-04-02 | 2025-03-31 | 0.445 | 16,760,000 | +0 | 4.20% | 7,458,200 |
| 2025-04-01 | 2025-03-28 | 0.445 | 16,760,000 | +0 | 4.20% | 7,458,200 |
| 2025-03-31 | 2025-03-27 | 0.445 | 16,760,000 | +0 | 4.20% | 7,458,200 |
| 2025-03-28 | 2025-03-26 | 0.445 | 16,760,000 | +0 | 4.20% | 7,458,200 |
| 2025-03-27 | 2025-03-25 | 0.430 | 16,760,000 | +0 | 4.20% | 7,206,800 |
| 2025-03-26 | 2025-03-24 | 0.430 | 16,760,000 | +0 | 4.20% | 7,206,800 |
| 2025-03-25 | 2025-03-21 | 0.455 | 16,760,000 | +0 | 4.20% | 7,625,800 |
| 2025-03-24 | 2025-03-20 | 0.455 | 16,760,000 | +0 | 4.20% | 7,625,800 |
| 2025-03-21 | 2025-03-19 | 0.455 | 16,760,000 | +0 | 4.20% | 7,625,800 |
| 2025-03-20 | 2025-03-18 | 0.455 | 16,760,000 | +0 | 4.20% | 7,625,800 |
| 2025-03-19 | 2025-03-17 | 0.470 | 16,760,000 | +0 | 4.20% | 7,877,200 |
| 2025-03-18 | 2025-03-14 | 0.470 | 16,760,000 | +0 | 4.20% | 7,877,200 |
| 2025-03-17 | 2025-03-13 | 0.470 | 16,760,000 | +0 | 4.20% | 7,877,200 |
| 2025-03-14 | 2025-03-12 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2025-03-13 | 2025-03-11 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2025-03-12 | 2025-03-10 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2025-03-11 | 2025-03-07 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2025-03-10 | 2025-03-06 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2025-03-07 | 2025-03-05 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2025-03-06 | 2025-03-04 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2025-03-05 | 2025-03-03 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2025-03-04 | 2025-02-28 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2025-03-03 | 2025-02-27 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2025-02-28 | 2025-02-26 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2025-02-27 | 2025-02-25 | 0.550 | 16,760,000 | +0 | 4.20% | 9,218,000 |
| 2025-02-26 | 2025-02-24 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-25 | 2025-02-21 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-24 | 2025-02-20 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-21 | 2025-02-19 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-20 | 2025-02-18 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-19 | 2025-02-17 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-18 | 2025-02-14 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-17 | 2025-02-13 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-14 | 2025-02-12 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-13 | 2025-02-11 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-12 | 2025-02-10 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-11 | 2025-02-07 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-10 | 2025-02-06 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-07 | 2025-02-05 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-06 | 2025-02-04 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-05 | 2025-02-03 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-04 | 2025-01-28 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-02-03 | 2025-01-24 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-27 | 2025-01-23 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-24 | 2025-01-22 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-23 | 2025-01-21 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-22 | 2025-01-20 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-21 | 2025-01-17 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-20 | 2025-01-16 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-17 | 2025-01-15 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-16 | 2025-01-14 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-15 | 2025-01-13 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-14 | 2025-01-10 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-13 | 2025-01-09 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-10 | 2025-01-08 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-09 | 2025-01-07 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-08 | 2025-01-06 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-07 | 2025-01-03 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-06 | 2025-01-02 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-03 | 2024-12-31 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2025-01-02 | 2024-12-27 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2024-12-30 | 2024-12-24 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2024-12-27 | 2024-12-20 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2024-12-23 | 2024-12-19 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2024-12-20 | 2024-12-18 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2024-12-19 | 2024-12-17 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-18 | 2024-12-16 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-17 | 2024-12-13 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-16 | 2024-12-12 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-13 | 2024-12-11 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-12 | 2024-12-10 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-11 | 2024-12-09 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-10 | 2024-12-06 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-09 | 2024-12-05 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-06 | 2024-12-04 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-05 | 2024-12-03 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-04 | 2024-12-02 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-03 | 2024-11-29 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-12-02 | 2024-11-28 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-29 | 2024-11-27 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-28 | 2024-11-26 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-27 | 2024-11-25 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-26 | 2024-11-22 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-25 | 2024-11-21 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-22 | 2024-11-20 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-21 | 2024-11-19 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-20 | 2024-11-18 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-19 | 2024-11-15 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-18 | 2024-11-14 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-15 | 2024-11-13 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-14 | 2024-11-12 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-13 | 2024-11-11 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-12 | 2024-11-08 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-11 | 2024-11-07 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-08 | 2024-11-06 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-11-07 | 2024-11-05 | 0.680 | 16,760,000 | +0 | 4.20% | 11,396,800 |
| 2024-11-06 | 2024-11-04 | 0.680 | 16,760,000 | +0 | 4.20% | 11,396,800 |
| 2024-11-05 | 2024-11-01 | 0.680 | 16,760,000 | +0 | 4.20% | 11,396,800 |
| 2024-11-04 | 2024-10-31 | 0.680 | 16,760,000 | +0 | 4.20% | 11,396,800 |
| 2024-11-01 | 2024-10-30 | 0.680 | 16,760,000 | +0 | 4.20% | 11,396,800 |
| 2024-10-31 | 2024-10-29 | 0.680 | 16,760,000 | +0 | 4.20% | 11,396,800 |
| 2024-10-30 | 2024-10-28 | 0.680 | 16,760,000 | +0 | 4.20% | 11,396,800 |
| 2024-10-29 | 2024-10-25 | 0.590 | 16,760,000 | +0 | 4.20% | 9,888,400 |
| 2024-10-28 | 2024-10-24 | 0.590 | 16,760,000 | +0 | 4.20% | 9,888,400 |
| 2024-10-25 | 2024-10-23 | 0.590 | 16,760,000 | +0 | 4.20% | 9,888,400 |
| 2024-10-24 | 2024-10-22 | 0.590 | 16,760,000 | +0 | 4.20% | 9,888,400 |
| 2024-10-23 | 2024-10-21 | 0.590 | 16,760,000 | +0 | 4.20% | 9,888,400 |
| 2024-10-22 | 2024-10-18 | 0.590 | 16,760,000 | +0 | 4.20% | 9,888,400 |
| 2024-10-21 | 2024-10-17 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2024-10-18 | 2024-10-16 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2024-10-17 | 2024-10-15 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2024-10-16 | 2024-10-14 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2024-10-15 | 2024-10-10 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2024-10-14 | 2024-10-09 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2024-10-10 | 2024-10-08 | 0.600 | 16,760,000 | +0 | 4.20% | 10,056,000 |
| 2024-10-09 | 2024-10-07 | 0.740 | 16,760,000 | +0 | 4.20% | 12,402,400 |
| 2024-10-08 | 2024-10-04 | 0.740 | 16,760,000 | +0 | 4.20% | 12,402,400 |
| 2024-10-07 | 2024-10-03 | 0.740 | 16,760,000 | +0 | 4.20% | 12,402,400 |
| 2024-10-04 | 2024-10-02 | 0.740 | 16,760,000 | +0 | 4.20% | 12,402,400 |
| 2024-10-03 | 2024-09-30 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-10-02 | 2024-09-27 | 0.770 | 16,760,000 | +0 | 4.20% | 12,905,200 |
| 2024-09-30 | 2024-09-26 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-09-27 | 2024-09-25 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-09-26 | 2024-09-24 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-09-25 | 2024-09-23 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2024-09-23 | 2024-09-19 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2024-09-20 | 2024-09-17 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2024-09-19 | 2024-09-16 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2024-09-17 | 2024-09-13 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2024-09-16 | 2024-09-12 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2024-09-13 | 2024-09-11 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2024-09-12 | 2024-09-10 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2024-09-11 | 2024-09-09 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2024-09-10 | 2024-09-05 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2024-09-09 | 2024-09-04 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2024-09-05 | 2024-09-03 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-09-04 | 2024-09-02 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-09-03 | 2024-08-30 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-09-02 | 2024-08-29 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-30 | 2024-08-28 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-29 | 2024-08-27 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-28 | 2024-08-26 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-27 | 2024-08-23 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-26 | 2024-08-22 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-23 | 2024-08-21 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-22 | 2024-08-20 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-21 | 2024-08-19 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-20 | 2024-08-16 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-19 | 2024-08-15 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-16 | 2024-08-14 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-15 | 2024-08-13 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-14 | 2024-08-12 | 0.830 | 16,760,000 | +0 | 4.20% | 13,910,800 |
| 2024-08-13 | 2024-08-09 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2024-08-12 | 2024-08-08 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2024-08-09 | 2024-08-07 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2024-08-08 | 2024-08-06 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2024-08-07 | 2024-08-05 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-08-06 | 2024-08-02 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-08-05 | 2024-08-01 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2024-08-02 | 2024-07-31 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2024-08-01 | 2024-07-30 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2024-07-31 | 2024-07-29 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2024-07-30 | 2024-07-26 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2024-07-29 | 2024-07-25 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2024-07-26 | 2024-07-24 | 0.700 | 16,760,000 | +0 | 4.20% | 11,732,000 |
| 2024-07-25 | 2024-07-23 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-07-24 | 2024-07-22 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-07-23 | 2024-07-19 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-07-22 | 2024-07-18 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-07-19 | 2024-07-17 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2024-07-18 | 2024-07-16 | 0.700 | 16,760,000 | +0 | 4.20% | 11,732,000 |
| 2024-07-17 | 2024-07-15 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-07-16 | 2024-07-12 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-07-15 | 2024-07-11 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-07-11 | 2024-07-09 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-07-10 | 2024-07-08 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-07-09 | 2024-07-05 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-07-08 | 2024-07-04 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-07-05 | 2024-07-03 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-07-04 | 2024-07-02 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-07-02 | 2024-06-27 | 0.540 | 16,760,000 | +0 | 4.20% | 9,050,400 |
| 2024-06-28 | 2024-06-26 | 0.540 | 16,760,000 | +0 | 4.20% | 9,050,400 |
| 2024-06-27 | 2024-06-25 | 0.690 | 16,760,000 | +0 | 4.20% | 11,564,400 |
| 2024-06-26 | 2024-06-24 | 0.690 | 16,760,000 | +0 | 4.20% | 11,564,400 |
| 2024-06-25 | 2024-06-21 | 0.690 | 16,760,000 | +0 | 4.20% | 11,564,400 |
| 2024-06-24 | 2024-06-20 | 0.690 | 16,760,000 | +0 | 4.20% | 11,564,400 |
| 2024-06-21 | 2024-06-19 | 0.690 | 16,760,000 | +0 | 4.20% | 11,564,400 |
| 2024-06-20 | 2024-06-18 | 0.690 | 16,760,000 | +0 | 4.20% | 11,564,400 |
| 2024-06-19 | 2024-06-17 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2024-06-18 | 2024-06-14 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2024-06-17 | 2024-06-13 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2024-06-14 | 2024-06-12 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2024-06-13 | 2024-06-11 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2024-06-12 | 2024-06-07 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2024-06-11 | 2024-06-06 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-06-07 | 2024-06-05 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-06-06 | 2024-06-04 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2024-06-05 | 2024-06-03 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-06-04 | 2024-05-31 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-06-03 | 2024-05-30 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-05-31 | 2024-05-29 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-05-30 | 2024-05-28 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-05-29 | 2024-05-27 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-05-28 | 2024-05-24 | 0.790 | 16,760,000 | +0 | 4.20% | 13,240,400 |
| 2024-05-27 | 2024-05-23 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2024-05-24 | 2024-05-22 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2024-05-23 | 2024-05-21 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2024-05-22 | 2024-05-20 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2024-05-21 | 2024-05-17 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2024-05-20 | 2024-05-16 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2024-05-17 | 2024-05-14 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-05-16 | 2024-05-13 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-05-14 | 2024-05-10 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-05-13 | 2024-05-09 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-05-10 | 2024-05-08 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-05-09 | 2024-05-07 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-05-08 | 2024-05-06 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-05-07 | 2024-05-03 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-05-06 | 2024-05-02 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-05-03 | 2024-04-30 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-05-02 | 2024-04-29 | 0.860 | 16,760,000 | +0 | 4.20% | 14,413,600 |
| 2024-04-30 | 2024-04-26 | 0.870 | 16,760,000 | +0 | 4.20% | 14,581,200 |
| 2024-04-29 | 2024-04-25 | 0.870 | 16,760,000 | +0 | 4.20% | 14,581,200 |
| 2024-04-26 | 2024-04-24 | 0.870 | 16,760,000 | +0 | 4.20% | 14,581,200 |
| 2024-04-25 | 2024-04-23 | 0.870 | 16,760,000 | +0 | 4.20% | 14,581,200 |
| 2024-04-24 | 2024-04-22 | 0.870 | 16,760,000 | +0 | 4.20% | 14,581,200 |
| 2024-04-23 | 2024-04-19 | 0.870 | 16,760,000 | +0 | 4.20% | 14,581,200 |
| 2024-04-22 | 2024-04-18 | 0.870 | 16,760,000 | +0 | 4.20% | 14,581,200 |
| 2024-04-19 | 2024-04-17 | 0.870 | 16,760,000 | +0 | 4.20% | 14,581,200 |
| 2024-04-18 | 2024-04-16 | 0.870 | 16,760,000 | +0 | 4.20% | 14,581,200 |
| 2024-04-17 | 2024-04-15 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2024-04-16 | 2024-04-12 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2024-04-15 | 2024-04-11 | 0.630 | 16,760,000 | +0 | 4.20% | 10,558,800 |
| 2024-04-12 | 2024-04-10 | 0.560 | 16,760,000 | +0 | 4.20% | 9,385,600 |
| 2024-04-11 | 2024-04-09 | 0.560 | 16,760,000 | +0 | 4.20% | 9,385,600 |
| 2024-04-10 | 2024-04-08 | 0.560 | 16,760,000 | +0 | 4.20% | 9,385,600 |
| 2024-04-09 | 2024-04-05 | 0.560 | 16,760,000 | +0 | 4.20% | 9,385,600 |
| 2024-04-08 | 2024-04-03 | 0.560 | 16,760,000 | +0 | 4.20% | 9,385,600 |
| 2024-04-05 | 2024-04-02 | 0.560 | 16,760,000 | +0 | 4.20% | 9,385,600 |
| 2024-04-03 | 2024-03-28 | 0.560 | 16,760,000 | +0 | 4.20% | 9,385,600 |
| 2024-04-02 | 2024-03-27 | 0.740 | 16,760,000 | +0 | 4.20% | 12,402,400 |
| 2024-03-28 | 2024-03-26 | 0.740 | 16,760,000 | +0 | 4.20% | 12,402,400 |
| 2024-03-27 | 2024-03-25 | 0.740 | 16,760,000 | +0 | 4.20% | 12,402,400 |
| 2024-03-26 | 2024-03-22 | 0.740 | 16,760,000 | +0 | 4.20% | 12,402,400 |
| 2024-03-25 | 2024-03-21 | 0.740 | 16,760,000 | +0 | 4.20% | 12,402,400 |
| 2024-03-22 | 2024-03-20 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 16,760,000 | +0 | 4.20% | 12,570,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 16,760,000 | +0 | 4.20% | 12,737,600 |
| 2024-03-19 | 2024-03-15 | 0.760 | 16,760,000 | +0 | 4.20% | 12,737,600 |
| 2024-03-18 | 2024-03-14 | 0.760 | 16,760,000 | +0 | 4.20% | 12,737,600 |
| 2024-03-15 | 2024-03-13 | 0.760 | 16,760,000 | +0 | 4.20% | 12,737,600 |
| 2024-03-14 | 2024-03-12 | 0.760 | 16,760,000 | +0 | 4.20% | 12,737,600 |
| 2024-03-13 | 2024-03-11 | 0.760 | 16,760,000 | +0 | 4.20% | 12,737,600 |
| 2024-03-12 | 2024-03-08 | 0.760 | 16,760,000 | +0 | 4.20% | 12,737,600 |
| 2024-03-11 | 2024-03-07 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2024-03-08 | 2024-03-06 | 0.770 | 16,760,000 | +0 | 4.20% | 12,905,200 |
| 2024-03-07 | 2024-03-05 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2024-03-06 | 2024-03-04 | 0.650 | 16,760,000 | +0 | 4.20% | 10,894,000 |
| 2024-03-05 | 2024-03-01 | 0.650 | 16,760,000 | +0 | 4.20% | 10,894,000 |
| 2024-03-04 | 2024-02-29 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2024-03-01 | 2024-02-28 | 0.530 | 16,760,000 | +0 | 4.20% | 8,882,800 |
| 2024-02-29 | 2024-02-27 | 0.435 | 16,760,000 | +0 | 4.20% | 7,290,600 |
| 2024-02-28 | 2024-02-26 | 0.435 | 16,760,000 | +0 | 4.20% | 7,290,600 |
| 2024-02-27 | 2024-02-23 | 0.460 | 16,760,000 | +0 | 4.20% | 7,709,600 |
| 2024-02-26 | 2024-02-22 | 0.460 | 16,760,000 | +0 | 4.20% | 7,709,600 |
| 2024-02-23 | 2024-02-21 | 0.460 | 16,760,000 | +0 | 4.20% | 7,709,600 |
| 2024-02-22 | 2024-02-20 | 0.460 | 16,760,000 | +0 | 4.20% | 7,709,600 |
| 2024-02-21 | 2024-02-19 | 0.460 | 16,760,000 | +0 | 4.20% | 7,709,600 |
| 2024-02-20 | 2024-02-16 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 16,760,000 | +0 | 4.20% | 8,715,200 |
| 2024-01-17 | 2024-01-15 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2024-01-16 | 2024-01-12 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2024-01-15 | 2024-01-11 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2024-01-12 | 2024-01-10 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2024-01-11 | 2024-01-09 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2024-01-10 | 2024-01-08 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2024-01-09 | 2024-01-05 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2024-01-08 | 2024-01-04 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2024-01-05 | 2024-01-03 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2024-01-04 | 2024-01-02 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2024-01-03 | 2023-12-29 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2024-01-02 | 2023-12-28 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-29 | 2023-12-27 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-28 | 2023-12-22 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-27 | 2023-12-21 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-22 | 2023-12-20 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-21 | 2023-12-19 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-20 | 2023-12-18 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-19 | 2023-12-15 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-18 | 2023-12-14 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-15 | 2023-12-13 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-14 | 2023-12-12 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-13 | 2023-12-11 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-12 | 2023-12-08 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-12-11 | 2023-12-07 | 0.485 | 16,760,000 | +0 | 4.20% | 8,128,600 |
| 2023-12-08 | 2023-12-06 | 0.485 | 16,760,000 | +0 | 4.20% | 8,128,600 |
| 2023-12-07 | 2023-12-05 | 0.485 | 16,760,000 | +0 | 4.20% | 8,128,600 |
| 2023-12-06 | 2023-12-04 | 0.485 | 16,760,000 | +0 | 4.20% | 8,128,600 |
| 2023-12-05 | 2023-12-01 | 0.485 | 16,760,000 | +0 | 4.20% | 8,128,600 |
| 2023-12-04 | 2023-11-30 | 0.485 | 16,760,000 | +0 | 4.20% | 8,128,600 |
| 2023-12-01 | 2023-11-29 | 0.485 | 16,760,000 | +0 | 4.20% | 8,128,600 |
| 2023-11-30 | 2023-11-28 | 0.485 | 16,760,000 | +0 | 4.20% | 8,128,600 |
| 2023-11-29 | 2023-11-27 | 0.485 | 16,760,000 | +0 | 4.20% | 8,128,600 |
| 2023-11-28 | 2023-11-24 | 0.485 | 16,760,000 | +0 | 4.20% | 8,128,600 |
| 2023-11-27 | 2023-11-23 | 0.445 | 16,760,000 | +0 | 4.20% | 7,458,200 |
| 2023-11-24 | 2023-11-22 | 0.465 | 16,760,000 | +0 | 4.20% | 7,793,400 |
| 2023-11-23 | 2023-11-21 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2023-11-20 | 2023-11-16 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2023-11-17 | 2023-11-15 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 16,760,000 | +0 | 4.20% | 8,380,000 |
| 2023-11-13 | 2023-11-09 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-11-10 | 2023-11-08 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-11-09 | 2023-11-07 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-11-08 | 2023-11-06 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-11-07 | 2023-11-03 | 0.510 | 16,760,000 | +0 | 4.20% | 8,547,600 |
| 2023-11-06 | 2023-11-02 | 0.490 | 16,760,000 | +0 | 4.20% | 8,212,400 |
| 2023-11-03 | 2023-11-01 | 0.570 | 16,760,000 | +0 | 4.20% | 9,553,200 |
| 2023-11-02 | 2023-10-31 | 0.570 | 16,760,000 | +0 | 4.20% | 9,553,200 |
| 2023-11-01 | 2023-10-30 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2023-10-31 | 2023-10-27 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2023-10-30 | 2023-10-26 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2023-10-27 | 2023-10-25 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2023-10-26 | 2023-10-24 | 0.580 | 16,760,000 | +0 | 4.20% | 9,720,800 |
| 2023-10-25 | 2023-10-20 | 0.590 | 16,760,000 | +0 | 4.20% | 9,888,400 |
| 2023-10-24 | 2023-10-19 | 0.590 | 16,760,000 | +0 | 4.20% | 9,888,400 |
| 2023-10-20 | 2023-10-18 | 0.590 | 16,760,000 | +0 | 4.20% | 9,888,400 |
| 2023-10-19 | 2023-10-17 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2023-10-18 | 2023-10-16 | 0.630 | 16,760,000 | +0 | 4.20% | 10,558,800 |
| 2023-10-17 | 2023-10-13 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2023-10-16 | 2023-10-12 | 0.600 | 16,760,000 | +0 | 4.20% | 10,056,000 |
| 2023-10-13 | 2023-10-11 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2023-10-12 | 2023-10-10 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2023-10-11 | 2023-10-09 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2023-10-10 | 2023-10-06 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2023-10-09 | 2023-10-05 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2023-10-06 | 2023-10-04 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2023-10-05 | 2023-10-03 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2023-10-04 | 2023-09-29 | 0.610 | 16,760,000 | +0 | 4.20% | 10,223,600 |
| 2023-10-03 | 2023-09-28 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2023-09-29 | 2023-09-27 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2023-09-28 | 2023-09-26 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2023-09-27 | 2023-09-25 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2023-09-26 | 2023-09-22 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2023-09-25 | 2023-09-21 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2023-09-22 | 2023-09-20 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2023-09-21 | 2023-09-19 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2023-09-20 | 2023-09-18 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2023-09-19 | 2023-09-15 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2023-09-18 | 2023-09-14 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-09-15 | 2023-09-13 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-09-14 | 2023-09-12 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-09-13 | 2023-09-11 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-09-12 | 2023-09-07 | 0.920 | 16,760,000 | +0 | 4.20% | 15,419,200 |
| 2023-09-11 | 2023-09-06 | 0.920 | 16,760,000 | +0 | 4.20% | 15,419,200 |
| 2023-09-07 | 2023-09-05 | 0.920 | 16,760,000 | +0 | 4.20% | 15,419,200 |
| 2023-09-06 | 2023-09-04 | 0.920 | 16,760,000 | +0 | 4.20% | 15,419,200 |
| 2023-09-05 | 2023-08-31 | 0.920 | 16,760,000 | +0 | 4.20% | 15,419,200 |
| 2023-09-04 | 2023-08-30 | 0.820 | 16,760,000 | +0 | 4.20% | 13,743,200 |
| 2023-08-31 | 2023-08-29 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-30 | 2023-08-28 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-29 | 2023-08-25 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-28 | 2023-08-24 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-25 | 2023-08-23 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-24 | 2023-08-22 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-23 | 2023-08-21 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-22 | 2023-08-18 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-21 | 2023-08-17 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-18 | 2023-08-16 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-17 | 2023-08-15 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-16 | 2023-08-14 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-15 | 2023-08-11 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-14 | 2023-08-10 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-11 | 2023-08-09 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-10 | 2023-08-08 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-09 | 2023-08-07 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-08 | 2023-08-04 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-07 | 2023-08-03 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-04 | 2023-08-02 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-03 | 2023-08-01 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-02 | 2023-07-31 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-08-01 | 2023-07-28 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-07-31 | 2023-07-27 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2023-07-28 | 2023-07-26 | 0.670 | 16,760,000 | +0 | 4.20% | 11,229,200 |
| 2023-07-27 | 2023-07-25 | 0.710 | 16,760,000 | +0 | 4.20% | 11,899,600 |
| 2023-07-26 | 2023-07-24 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-07-25 | 2023-07-21 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-07-24 | 2023-07-20 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-07-21 | 2023-07-19 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-07-20 | 2023-07-18 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-07-19 | 2023-07-14 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-07-18 | 2023-07-13 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-07-14 | 2023-07-12 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-07-13 | 2023-07-11 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-07-12 | 2023-07-10 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-07-11 | 2023-07-07 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2023-07-10 | 2023-07-06 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-07-07 | 2023-07-05 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-07-06 | 2023-07-04 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-07-05 | 2023-07-03 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-07-04 | 2023-06-30 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-07-03 | 2023-06-29 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-06-30 | 2023-06-28 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-06-29 | 2023-06-27 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-06-28 | 2023-06-26 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-06-27 | 2023-06-23 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-06-26 | 2023-06-21 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-06-23 | 2023-06-20 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-06-21 | 2023-06-19 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-06-20 | 2023-06-16 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-06-19 | 2023-06-15 | 0.980 | 16,760,000 | +0 | 4.20% | 16,424,800 |
| 2023-06-16 | 2023-06-14 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-06-15 | 2023-06-13 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-06-14 | 2023-06-12 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-06-13 | 2023-06-09 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-06-12 | 2023-06-08 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-06-09 | 2023-06-07 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-06-08 | 2023-06-06 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-06-07 | 2023-06-05 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-06-06 | 2023-06-02 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-06-05 | 2023-06-01 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-06-02 | 2023-05-31 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-06-01 | 2023-05-30 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-31 | 2023-05-29 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-30 | 2023-05-25 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-29 | 2023-05-24 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-25 | 2023-05-23 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-24 | 2023-05-22 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-23 | 2023-05-19 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-22 | 2023-05-18 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-19 | 2023-05-17 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-18 | 2023-05-16 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-17 | 2023-05-15 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-16 | 2023-05-12 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-15 | 2023-05-11 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-12 | 2023-05-10 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-11 | 2023-05-09 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-10 | 2023-05-08 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-09 | 2023-05-05 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-08 | 2023-05-04 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-05 | 2023-05-03 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-04 | 2023-05-02 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-03 | 2023-04-28 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-05-02 | 2023-04-27 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-28 | 2023-04-26 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-27 | 2023-04-25 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-26 | 2023-04-24 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-25 | 2023-04-21 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-24 | 2023-04-20 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-21 | 2023-04-19 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-20 | 2023-04-18 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-19 | 2023-04-17 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-18 | 2023-04-14 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-17 | 2023-04-13 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-14 | 2023-04-12 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-13 | 2023-04-11 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-12 | 2023-04-06 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-11 | 2023-04-04 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-06 | 2023-04-03 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-04 | 2023-03-31 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-04-03 | 2023-03-30 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-31 | 2023-03-29 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-30 | 2023-03-28 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-29 | 2023-03-27 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-28 | 2023-03-24 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-27 | 2023-03-23 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-24 | 2023-03-22 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-23 | 2023-03-21 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-22 | 2023-03-20 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-21 | 2023-03-17 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-20 | 2023-03-16 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-17 | 2023-03-15 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-16 | 2023-03-14 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-15 | 2023-03-13 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-14 | 2023-03-10 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-13 | 2023-03-09 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-10 | 2023-03-08 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-09 | 2023-03-07 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-08 | 2023-03-06 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-07 | 2023-03-03 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-06 | 2023-03-02 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-03 | 2023-03-01 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-02 | 2023-02-28 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-03-01 | 2023-02-27 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-02-28 | 2023-02-24 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-02-27 | 2023-02-23 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-02-24 | 2023-02-22 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-02-23 | 2023-02-21 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-02-22 | 2023-02-20 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-02-21 | 2023-02-17 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-02-20 | 2023-02-16 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-02-17 | 2023-02-15 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-02-16 | 2023-02-14 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-02-15 | 2023-02-13 | 1.000 | 16,760,000 | +0 | 4.20% | 16,760,000 |
| 2023-02-14 | 2023-02-10 | 0.940 | 16,760,000 | +0 | 4.20% | 15,754,400 |
| 2023-02-13 | 2023-02-09 | 0.930 | 16,760,000 | +0 | 4.20% | 15,586,800 |
| 2023-02-10 | 2023-02-08 | 0.930 | 16,760,000 | +0 | 4.20% | 15,586,800 |
| 2023-02-09 | 2023-02-07 | 0.930 | 16,760,000 | +0 | 4.20% | 15,586,800 |
| 2023-02-08 | 2023-02-06 | 0.930 | 16,760,000 | +0 | 4.20% | 15,586,800 |
| 2023-02-07 | 2023-02-03 | 0.930 | 16,760,000 | +0 | 4.20% | 15,586,800 |
| 2023-02-06 | 2023-02-02 | 0.930 | 16,760,000 | +0 | 4.20% | 15,586,800 |
| 2023-02-03 | 2023-02-01 | 0.930 | 16,760,000 | +0 | 4.20% | 15,586,800 |
| 2023-02-02 | 2023-01-31 | 0.960 | 16,760,000 | +0 | 4.20% | 16,089,600 |
| 2023-02-01 | 2023-01-30 | 0.960 | 16,760,000 | +0 | 4.20% | 16,089,600 |
| 2023-01-31 | 2023-01-27 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-01-30 | 2023-01-26 | 1.030 | 16,760,000 | +0 | 4.20% | 17,262,800 |
| 2023-01-27 | 2023-01-20 | 1.020 | 16,760,000 | +0 | 4.20% | 17,095,200 |
| 2023-01-26 | 2023-01-19 | 1.020 | 16,760,000 | +0 | 4.20% | 17,095,200 |
| 2023-01-20 | 2023-01-18 | 1.020 | 16,760,000 | +0 | 4.20% | 17,095,200 |
| 2023-01-19 | 2023-01-17 | 1.020 | 16,760,000 | +0 | 4.20% | 17,095,200 |
| 2023-01-18 | 2023-01-16 | 1.050 | 16,760,000 | +0 | 4.20% | 17,598,000 |
| 2023-01-17 | 2023-01-13 | 1.100 | 16,760,000 | +0 | 4.20% | 18,436,000 |
| 2023-01-16 | 2023-01-12 | 1.010 | 16,760,000 | +0 | 4.20% | 16,927,600 |
| 2023-01-13 | 2023-01-11 | 1.100 | 16,760,000 | +0 | 4.20% | 18,436,000 |
| 2023-01-12 | 2023-01-10 | 1.100 | 16,760,000 | +0 | 4.20% | 18,436,000 |
| 2023-01-11 | 2023-01-09 | 1.100 | 16,760,000 | +0 | 4.20% | 18,436,000 |
| 2023-01-10 | 2023-01-06 | 1.100 | 16,760,000 | +0 | 4.20% | 18,436,000 |
| 2023-01-09 | 2023-01-05 | 1.100 | 16,760,000 | +0 | 4.20% | 18,436,000 |
| 2023-01-06 | 2023-01-04 | 1.080 | 16,760,000 | +0 | 4.20% | 18,100,800 |
| 2023-01-05 | 2023-01-03 | 1.250 | 16,760,000 | +0 | 4.20% | 20,950,000 |
| 2023-01-04 | 2022-12-30 | 1.250 | 16,760,000 | +0 | 4.20% | 20,950,000 |
| 2023-01-03 | 2022-12-29 | 1.250 | 16,760,000 | +0 | 4.20% | 20,950,000 |
| 2022-12-30 | 2022-12-28 | 1.250 | 16,760,000 | +0 | 4.20% | 20,950,000 |
| 2022-12-29 | 2022-12-23 | 1.250 | 16,760,000 | +0 | 4.20% | 20,950,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 16,760,000 | +0 | 4.20% | 20,950,000 |
| 2022-12-23 | 2022-12-21 | 1.230 | 16,760,000 | +0 | 4.20% | 20,614,800 |
| 2022-12-22 | 2022-12-20 | 1.230 | 16,760,000 | +0 | 4.20% | 20,614,800 |
| 2022-12-21 | 2022-12-19 | 1.240 | 16,760,000 | +0 | 4.20% | 20,782,400 |
| 2022-12-20 | 2022-12-16 | 1.200 | 16,760,000 | +0 | 4.20% | 20,112,000 |
| 2022-12-19 | 2022-12-15 | 1.250 | 16,760,000 | +0 | 4.20% | 20,950,000 |
| 2022-12-16 | 2022-12-14 | 1.300 | 16,760,000 | +0 | 4.20% | 21,788,000 |
| 2022-12-15 | 2022-12-13 | 1.300 | 16,760,000 | +0 | 4.20% | 21,788,000 |
| 2022-12-14 | 2022-12-12 | 1.300 | 16,760,000 | +0 | 4.20% | 21,788,000 |
| 2022-12-13 | 2022-12-09 | 1.300 | 16,760,000 | +0 | 4.20% | 21,788,000 |
| 2022-12-12 | 2022-12-08 | 1.300 | 16,760,000 | +0 | 4.20% | 21,788,000 |
| 2022-12-09 | 2022-12-07 | 1.300 | 16,760,000 | +0 | 4.20% | 21,788,000 |
| 2022-12-08 | 2022-12-06 | 1.300 | 16,760,000 | +0 | 4.20% | 21,788,000 |
| 2022-12-07 | 2022-12-05 | 1.400 | 16,760,000 | +0 | 4.20% | 23,464,000 |
| 2022-12-06 | 2022-12-02 | 1.420 | 16,760,000 | +0 | 4.20% | 23,799,200 |
| 2022-12-05 | 2022-12-01 | 1.420 | 16,760,000 | +0 | 4.20% | 23,799,200 |
| 2022-12-02 | 2022-11-30 | 1.420 | 16,760,000 | +0 | 4.20% | 23,799,200 |
| 2022-12-01 | 2022-11-29 | 1.420 | 16,760,000 | +0 | 4.20% | 23,799,200 |
| 2022-11-30 | 2022-11-28 | 1.420 | 16,760,000 | +0 | 4.20% | 23,799,200 |
| 2022-11-29 | 2022-11-25 | 1.390 | 16,760,000 | +0 | 4.20% | 23,296,400 |
| 2022-11-28 | 2022-11-24 | 1.450 | 16,760,000 | +0 | 4.20% | 24,302,000 |
| 2022-11-25 | 2022-11-23 | 1.450 | 16,760,000 | +0 | 4.20% | 24,302,000 |
| 2022-11-24 | 2022-11-22 | 1.450 | 16,760,000 | +0 | 4.20% | 24,302,000 |
| 2022-11-23 | 2022-11-21 | 1.450 | 16,760,000 | +0 | 4.20% | 24,302,000 |
| 2022-11-22 | 2022-11-18 | 1.350 | 16,760,000 | +0 | 4.20% | 22,626,000 |
| 2022-11-21 | 2022-11-17 | 1.250 | 16,760,000 | +0 | 4.20% | 20,950,000 |
| 2022-11-18 | 2022-11-16 | 1.390 | 16,760,000 | +0 | 4.20% | 23,296,400 |
| 2022-11-17 | 2022-11-15 | 1.280 | 16,760,000 | +0 | 4.20% | 21,452,800 |
| 2022-11-16 | 2022-11-14 | 1.260 | 16,760,000 | +0 | 4.20% | 21,117,600 |
| 2022-11-15 | 2022-11-11 | 1.370 | 16,760,000 | +0 | 4.20% | 22,961,200 |
| 2022-11-14 | 2022-11-10 | 1.350 | 16,760,000 | +0 | 4.20% | 22,626,000 |
| 2022-11-11 | 2022-11-09 | 1.450 | 16,760,000 | +0 | 4.20% | 24,302,000 |
| 2022-11-10 | 2022-11-08 | 1.450 | 16,760,000 | +0 | 4.20% | 24,302,000 |
| 2022-11-09 | 2022-11-07 | 1.490 | 16,760,000 | +0 | 4.20% | 24,972,400 |
| 2022-11-08 | 2022-11-04 | 1.450 | 16,760,000 | +0 | 4.20% | 24,302,000 |
| 2022-11-07 | 2022-11-03 | 1.420 | 16,760,000 | +0 | 4.20% | 23,799,200 |
| 2022-11-04 | 2022-11-02 | 1.370 | 16,760,000 | +0 | 4.20% | 22,961,200 |
| 2022-11-03 | 2022-11-01 | 1.400 | 16,760,000 | +0 | 4.20% | 23,464,000 |
| 2022-11-02 | 2022-10-31 | 1.320 | 16,760,000 | +0 | 4.20% | 22,123,200 |
| 2022-11-01 | 2022-10-28 | 1.260 | 16,760,000 | +0 | 4.20% | 21,117,600 |
| 2022-10-31 | 2022-10-27 | 1.200 | 16,760,000 | +0 | 4.20% | 20,112,000 |
| 2022-10-28 | 2022-10-26 | 1.110 | 16,760,000 | +0 | 4.20% | 18,603,600 |
| 2022-10-27 | 2022-10-25 | 1.050 | 16,760,000 | +0 | 4.20% | 17,598,000 |
| 2022-10-26 | 2022-10-24 | 0.990 | 16,760,000 | +0 | 4.20% | 16,592,400 |
| 2022-10-25 | 2022-10-21 | 0.990 | 16,760,000 | +0 | 4.20% | 16,592,400 |
| 2022-10-24 | 2022-10-20 | 1.000 | 16,760,000 | +0 | 4.20% | 16,760,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 16,760,000 | +0 | 4.20% | 16,760,000 |
| 2022-10-20 | 2022-10-18 | 0.990 | 16,760,000 | +0 | 4.20% | 16,592,400 |
| 2022-10-19 | 2022-10-17 | 1.000 | 16,760,000 | +0 | 4.20% | 16,760,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-10-17 | 2022-10-13 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-10-14 | 2022-10-12 | 0.820 | 16,760,000 | +0 | 4.20% | 13,743,200 |
| 2022-10-13 | 2022-10-11 | 0.700 | 16,760,000 | +0 | 4.20% | 11,732,000 |
| 2022-10-12 | 2022-10-10 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2022-10-11 | 2022-10-07 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2022-10-10 | 2022-10-06 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2022-10-07 | 2022-10-05 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2022-10-06 | 2022-10-03 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2022-10-05 | 2022-09-30 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2022-10-03 | 2022-09-29 | 0.780 | 16,760,000 | +0 | 4.20% | 13,072,800 |
| 2022-09-30 | 2022-09-28 | 0.680 | 16,760,000 | +0 | 4.20% | 11,396,800 |
| 2022-09-29 | 2022-09-27 | 0.680 | 16,760,000 | +0 | 4.20% | 11,396,800 |
| 2022-09-28 | 2022-09-26 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2022-09-27 | 2022-09-23 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2022-09-26 | 2022-09-22 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2022-09-23 | 2022-09-21 | 0.730 | 16,760,000 | +0 | 4.20% | 12,234,800 |
| 2022-09-22 | 2022-09-20 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-21 | 2022-09-19 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-20 | 2022-09-16 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-19 | 2022-09-15 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-16 | 2022-09-14 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-15 | 2022-09-13 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-14 | 2022-09-09 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-13 | 2022-09-08 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-09 | 2022-09-07 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-08 | 2022-09-06 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-07 | 2022-09-05 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-06 | 2022-09-02 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-05 | 2022-09-01 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-02 | 2022-08-31 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-09-01 | 2022-08-30 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-08-31 | 2022-08-29 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-08-30 | 2022-08-26 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-08-29 | 2022-08-25 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-08-26 | 2022-08-24 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-08-25 | 2022-08-23 | 0.880 | 16,760,000 | +0 | 4.20% | 14,748,800 |
| 2022-08-24 | 2022-08-22 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2022-08-23 | 2022-08-19 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2022-08-22 | 2022-08-18 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2022-08-19 | 2022-08-17 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2022-08-18 | 2022-08-16 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2022-08-17 | 2022-08-15 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2022-08-16 | 2022-08-12 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2022-08-15 | 2022-08-11 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-08-12 | 2022-08-10 | 0.990 | 16,760,000 | +0 | 4.20% | 16,592,400 |
| 2022-08-11 | 2022-08-09 | 1.040 | 16,760,000 | +0 | 4.20% | 17,430,400 |
| 2022-08-10 | 2022-08-08 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2022-08-09 | 2022-08-05 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2022-08-08 | 2022-08-04 | 0.890 | 16,760,000 | +0 | 4.20% | 14,916,400 |
| 2022-08-05 | 2022-08-03 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-08-04 | 2022-08-02 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-08-03 | 2022-08-01 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-08-02 | 2022-07-29 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-08-01 | 2022-07-28 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-29 | 2022-07-27 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-28 | 2022-07-26 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-27 | 2022-07-25 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-26 | 2022-07-22 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-25 | 2022-07-21 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-22 | 2022-07-20 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-21 | 2022-07-19 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-20 | 2022-07-18 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-19 | 2022-07-15 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-18 | 2022-07-14 | 0.940 | 16,760,000 | +0 | 4.20% | 15,754,400 |
| 2022-07-15 | 2022-07-13 | 0.940 | 16,760,000 | +0 | 4.20% | 15,754,400 |
| 2022-07-14 | 2022-07-12 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-07-13 | 2022-07-11 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-07-12 | 2022-07-08 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-07-11 | 2022-07-07 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-08 | 2022-07-06 | 0.900 | 16,760,000 | +0 | 4.20% | 15,084,000 |
| 2022-07-07 | 2022-07-05 | 0.910 | 16,760,000 | +0 | 4.20% | 15,251,600 |
| 2022-07-06 | 2022-07-04 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-07-05 | 2022-06-30 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-07-04 | 2022-06-29 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-30 | 2022-06-28 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-29 | 2022-06-27 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-28 | 2022-06-24 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-27 | 2022-06-23 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-24 | 2022-06-22 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-23 | 2022-06-21 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-22 | 2022-06-20 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-21 | 2022-06-17 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-20 | 2022-06-16 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-17 | 2022-06-15 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-16 | 2022-06-14 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-15 | 2022-06-13 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-14 | 2022-06-10 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-13 | 2022-06-09 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-10 | 2022-06-08 | 0.970 | 16,760,000 | +0 | 4.20% | 16,257,200 |
| 2022-06-09 | 2022-06-07 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2022-06-08 | 2022-06-06 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2022-06-07 | 2022-06-02 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2022-06-06 | 2022-06-01 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2022-06-02 | 2022-05-31 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2022-06-01 | 2022-05-30 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2022-05-31 | 2022-05-27 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2022-05-30 | 2022-05-26 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2022-05-27 | 2022-05-25 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2022-05-26 | 2022-05-24 | 0.840 | 16,760,000 | +0 | 4.20% | 14,078,400 |
| 2022-05-25 | 2022-05-23 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2022-05-24 | 2022-05-20 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2022-05-23 | 2022-05-19 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2022-05-20 | 2022-05-18 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2022-05-19 | 2022-05-17 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2022-05-18 | 2022-05-16 | 0.800 | 16,760,000 | +0 | 4.20% | 13,408,000 |
| 2022-05-17 | 2022-05-13 | 0.810 | 16,760,000 | +0 | 4.20% | 13,575,600 |
| 2022-05-16 | 2022-05-12 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2022-05-13 | 2022-05-11 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2022-05-12 | 2022-05-10 | 0.850 | 16,760,000 | +0 | 4.20% | 14,246,000 |
| 2022-05-11 | 2022-05-06 | 0.850 | 16,760,000 | -4,000 | 4.20% | 14,246,000 |
| 2022-04-28 | 2022-04-26 | 0.880 | 16,764,000 | +4,000 | 4.20% | 14,752,320 |
| 2017-09-05 | 2017-09-01 | 2.290 | 16,760,000 | +16,530,000 | 4.20% | 38,380,400 |
| 2017-08-11 | 2017-08-09 | 2.490 | 230,000 | -2,000 | 0.06% | 572,700 |
| 2017-06-06 | 2017-06-02 | 2.920 | 232,000 | +130,000 | 0.06% | 677,440 |
| 2017-03-23 | 2017-03-21 | 3.180 | 102,000 | +50,000 | 0.03% | 324,360 |
| 2017-01-04 | 2016-12-30 | 4.800 | 52,000 | -30,000 | 0.01% | 249,600 |
| 2016-11-11 | 2016-11-09 | 3.570 | 82,000 | +20,000 | 0.02% | 292,740 |
| 2016-11-02 | 2016-10-31 | 3.770 | 62,000 | +10,000 | 0.02% | 233,740 |
| 2016-09-27 | 2016-09-23 | 5.340 | 52,000 | -22,000 | 0.01% | 277,680 |
| 2016-09-26 | 2016-09-22 | 5.650 | 74,000 | +4,000 | 0.02% | 418,100 |
| 2016-09-23 | 2016-09-21 | 5.450 | 70,000 | -28,000 | 0.02% | 381,500 |
| 2016-09-22 | 2016-09-20 | 6.250 | 98,000 | +10,000 | 0.03% | 612,500 |
| 2016-09-15 | 2016-09-13 | 3.600 | 88,000 | +18,000 | 0.02% | 316,800 |
| 2016-09-14 | 2016-09-12 | 3.190 | 70,000 | +2,000 | 0.02% | 223,300 |
| 2016-09-02 | 2016-08-31 | 2.810 | 68,000 | -398,000 | 0.02% | 191,080 |
| 2016-08-30 | 2016-08-26 | 2.870 | 466,000 | +274,000 | 0.12% | 1,337,420 |
| 2016-08-26 | 2016-08-24 | 2.900 | 192,000 | +48,000 | 0.05% | 556,800 |
| 2016-08-25 | 2016-08-23 | 2.920 | 144,000 | +12,000 | 0.04% | 420,480 |
| 2016-08-15 | 2016-08-11 | 3.020 | 132,000 | +82,000 | 0.03% | 398,640 |
| 2016-08-04 | 2016-08-01 | 3.130 | 50,000 | -2,000 | 0.01% | 156,500 |
| 2016-07-28 | 2016-07-26 | 3.130 | 52,000 | -8,000 | 0.01% | 162,760 |
| 2016-07-27 | 2016-07-25 | 3.030 | 60,000 | +10,000 | 0.02% | 181,800 |
| 2016-06-15 | 2016-06-13 | 2.510 | 50,000 | -78,000 | 0.01% | 125,500 |
| 2016-06-08 | 2016-06-06 | 2.610 | 128,000 | +78,000 | 0.03% | 334,080 |
| 2016-04-14 | 2016-04-12 | 2.620 | 50,000 | -10,000 | 0.01% | 131,000 |
| 2016-04-13 | 2016-04-11 | 2.820 | 60,000 | -46,000 | 0.02% | 169,200 |
| 2016-04-12 | 2016-04-08 | 2.700 | 106,000 | -14,000 | 0.03% | 286,200 |
| 2016-04-11 | 2016-04-07 | 2.540 | 120,000 | -12,000 | 0.03% | 304,800 |
| 2016-04-08 | 2016-04-06 | 2.570 | 132,000 | +12,000 | 0.03% | 339,240 |
| 2016-04-07 | 2016-04-05 | 2.480 | 120,000 | +20,000 | 0.03% | 297,600 |
| 2016-04-01 | 2016-03-30 | 2.080 | 100,000 | +50,000 | 0.03% | 208,000 |
| 2015-06-08 | 2015-06-04 | 2.070 | 50,000 | -16,000 | 0.01% | 103,500 |
| 2015-05-14 | 2015-05-12 | 1.770 | 66,000 | -50,000 | 0.02% | 116,820 |
| 2015-05-13 | 2015-05-11 | 1.780 | 116,000 | +50,000 | 0.03% | 206,480 |
| 2015-05-07 | 2015-05-05 | 1.650 | 66,000 | -40,000 | 0.02% | 108,900 |
| 2015-05-05 | 2015-04-30 | 1.870 | 106,000 | -40,000 | 0.03% | 198,220 |
| 2015-05-04 | 2015-04-29 | 1.760 | 146,000 | +10,000 | 0.04% | 256,960 |
| 2015-04-21 | 2015-04-17 | 1.290 | 136,000 | +16,000 | 0.04% | 175,440 |
| 2015-02-11 | 2015-02-09 | 1.340 | 120,000 | -2,000 | 0.03% | 160,800 |
| 2014-11-20 | 2014-11-18 | 1.500 | 122,000 | +2,000 | 0.03% | 183,000 |
| 2014-09-19 | 2014-09-17 | 1.520 | 120,000 | -56,000 | 0.03% | 182,400 |
| 2014-09-11 | 2014-09-08 | 1.500 | 176,000 | +126,000 | 0.05% | 264,000 |
| 2014-03-12 | 2014-03-10 | 1.400 | 50,000 | -12,000 | 0.01% | 70,000 |
| 2014-03-11 | 2014-03-07 | 1.390 | 62,000 | +12,000 | 0.02% | 86,180 |
| 2014-02-26 | 2014-02-24 | 1.930 | 50,000 | -8,000 | 0.01% | 96,500 |
| 2014-01-23 | 2014-01-21 | 1.940 | 58,000 | -402,000 | 0.02% | 112,520 |
| 2014-01-13 | 2014-01-09 | 2.020 | 460,000 | +62,000 | 0.12% | 929,200 |
| 2014-01-10 | 2014-01-08 | 2.030 | 398,000 | +50,000 | 0.10% | 807,940 |
| 2013-12-30 | 2013-12-24 | 1.850 | 348,000 | +8,000 | 0.09% | 643,800 |
| 2013-12-16 | 2013-12-12 | 1.600 | 340,000 | +104,000 | 0.09% | 544,000 |
| 2013-11-29 | 2013-11-27 | 1.330 | 236,000 | +130,000 | 0.06% | 313,880 |
| 2013-11-26 | 2013-11-22 | 1.050 | 106,000 | +100,000 | 0.03% | 111,300 |
| 2013-11-18 | 2013-11-14 | 0.790 | 6,000 | +6,000 | 0.00% | 4,740 |
| 2010-12-07 | 2010-12-03 | 0.910 | 0 | -2,000 | ||
| 2010-03-29 | 2010-03-25 | 0.830 | 2,000 | -18,000 | 0.00% | 1,660 |
| 2010-02-23 | 2010-02-19 | 0.850 | 20,000 | +2,000 | 0.01% | 17,000 |
| 2009-12-17 | 2009-12-15 | 0.840 | 18,000 | -2,000 | 0.00% | 15,120 |
| 2009-08-12 | 2009-08-10 | 0.680 | 20,000 | -40,000 | 0.01% | 13,600 |
| 2009-08-04 | 2009-07-31 | 0.620 | 60,000 | +60,000 | 0.02% | 37,200 |
| 2009-06-01 | 2009-05-27 | 0.470 | 0 | -100,000 | ||
| 2009-05-20 | 2009-05-18 | 0.440 | 100,000 | -100,000 | 0.03% | 44,000 |
| 2009-05-15 | 2009-05-13 | 0.400 | 200,000 | -82,000 | 0.05% | 80,000 |
| 2009-05-14 | 2009-05-12 | 0.375 | 282,000 | +82,000 | 0.07% | 105,750 |
| 2009-05-13 | 2009-05-11 | 0.375 | 200,000 | +100,000 | 0.05% | 75,000 |
| 2009-05-12 | 2009-05-08 | 0.380 | 100,000 | +100,000 | 0.03% | 38,000 |
| 2008-05-07 | 2008-05-05 | 1.020 | 0 | -122,000 | ||
| 2008-05-06 | 2008-05-02 | 1.020 | 122,000 | +122,000 | 0.03% | 124,440 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy