History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-10-13 | 2025-10-09 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-10-10 | 2025-10-08 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-10-09 | 2025-10-06 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-10-08 | 2025-10-03 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-10-06 | 2025-10-02 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-10-03 | 2025-09-30 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-10-02 | 2025-09-29 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-09-30 | 2025-09-26 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-09-29 | 2025-09-25 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-09-26 | 2025-09-24 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-09-25 | 2025-09-23 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-09-24 | 2025-09-22 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-09-23 | 2025-09-19 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-09-22 | 2025-09-18 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-09-19 | 2025-09-17 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-09-18 | 2025-09-16 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-09-17 | 2025-09-15 | 0.880 | 747,886 | +0 | 0.19% | 658,140 |
| 2025-09-16 | 2025-09-12 | 0.890 | 747,886 | +0 | 0.19% | 665,619 |
| 2025-09-15 | 2025-09-11 | 0.890 | 747,886 | +0 | 0.19% | 665,619 |
| 2025-09-12 | 2025-09-10 | 0.890 | 747,886 | +0 | 0.19% | 665,619 |
| 2025-09-11 | 2025-09-09 | 0.890 | 747,886 | +0 | 0.19% | 665,619 |
| 2025-09-10 | 2025-09-08 | 0.890 | 747,886 | +0 | 0.19% | 665,619 |
| 2025-09-09 | 2025-09-05 | 0.890 | 747,886 | +0 | 0.19% | 665,619 |
| 2025-09-08 | 2025-09-04 | 0.890 | 747,886 | +0 | 0.19% | 665,619 |
| 2025-09-05 | 2025-09-03 | 0.890 | 747,886 | +0 | 0.19% | 665,619 |
| 2025-09-04 | 2025-09-02 | 0.890 | 747,886 | +0 | 0.19% | 665,619 |
| 2025-09-03 | 2025-09-01 | 0.890 | 747,886 | +0 | 0.19% | 665,619 |
| 2025-09-02 | 2025-08-29 | 0.890 | 747,886 | +0 | 0.19% | 665,619 |
| 2025-09-01 | 2025-08-28 | 0.730 | 747,886 | +0 | 0.19% | 545,957 |
| 2025-08-29 | 2025-08-27 | 0.730 | 747,886 | +0 | 0.19% | 545,957 |
| 2025-08-28 | 2025-08-26 | 0.730 | 747,886 | +0 | 0.19% | 545,957 |
| 2025-08-27 | 2025-08-25 | 0.690 | 747,886 | +0 | 0.19% | 516,041 |
| 2025-08-26 | 2025-08-22 | 0.690 | 747,886 | +0 | 0.19% | 516,041 |
| 2025-08-25 | 2025-08-21 | 0.690 | 747,886 | +0 | 0.19% | 516,041 |
| 2025-08-22 | 2025-08-20 | 0.690 | 747,886 | +8,000 | 0.19% | 516,041 |
| 2025-08-07 | 2025-08-05 | 0.860 | 739,886 | -12,000 | 0.19% | 636,302 |
| 2025-08-06 | 2025-08-04 | 0.800 | 751,886 | -200,000 | 0.19% | 601,509 |
| 2025-07-15 | 2025-07-11 | 0.840 | 951,886 | -68,000 | 0.24% | 799,584 |
| 2025-07-14 | 2025-07-10 | 0.830 | 1,019,886 | -58,000 | 0.26% | 846,505 |
| 2025-07-02 | 2025-06-27 | 0.780 | 1,077,886 | -2,000 | 0.27% | 840,751 |
| 2025-06-27 | 2025-06-25 | 0.990 | 1,079,886 | -20,000 | 0.27% | 1,069,087 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,099,886 | -48,000 | 0.28% | 967,900 |
| 2025-06-23 | 2025-06-19 | 0.880 | 1,147,886 | -4,000 | 0.29% | 1,010,140 |
| 2025-06-20 | 2025-06-18 | 0.810 | 1,151,886 | -4,000 | 0.29% | 933,028 |
| 2025-06-19 | 2025-06-17 | 0.750 | 1,155,886 | -4,000 | 0.29% | 866,914 |
| 2025-06-18 | 2025-06-16 | 0.900 | 1,159,886 | +2,000 | 0.29% | 1,043,897 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,157,886 | -2,000 | 0.29% | 602,101 |
| 2024-11-08 | 2024-11-06 | 0.580 | 1,159,886 | -26,000 | 0.29% | 672,734 |
| 2024-06-12 | 2024-06-07 | 0.900 | 1,185,886 | -2,000 | 0.30% | 1,067,297 |
| 2024-05-20 | 2024-05-16 | 0.890 | 1,187,886 | -2,000 | 0.30% | 1,057,219 |
| 2023-11-27 | 2023-11-23 | 0.445 | 1,189,886 | +14,000 | 0.30% | 529,499 |
| 2023-02-15 | 2023-02-13 | 1.000 | 1,175,886 | +50,000 | 0.29% | 1,175,886 |
| 2023-02-13 | 2023-02-09 | 0.930 | 1,125,886 | +182,000 | 0.28% | 1,047,074 |
| 2023-02-10 | 2023-02-08 | 0.930 | 943,886 | +30,000 | 0.24% | 877,814 |
| 2023-02-06 | 2023-02-02 | 0.930 | 913,886 | +106,000 | 0.23% | 849,914 |
| 2023-02-03 | 2023-02-01 | 0.930 | 807,886 | -4,000 | 0.20% | 751,334 |
| 2023-02-02 | 2023-01-31 | 0.960 | 811,886 | +50,000 | 0.20% | 779,411 |
| 2023-02-01 | 2023-01-30 | 0.960 | 761,886 | +4,000 | 0.19% | 731,411 |
| 2023-01-19 | 2023-01-17 | 1.020 | 757,886 | +30,000 | 0.19% | 773,044 |
| 2023-01-18 | 2023-01-16 | 1.050 | 727,886 | +30,000 | 0.18% | 764,280 |
| 2023-01-09 | 2023-01-05 | 1.100 | 697,886 | +30,000 | 0.17% | 767,675 |
| 2023-01-06 | 2023-01-04 | 1.080 | 667,886 | +60,000 | 0.17% | 721,317 |
| 2022-11-30 | 2022-11-28 | 1.420 | 607,886 | -2,000 | 0.15% | 863,198 |
| 2022-11-11 | 2022-11-09 | 1.450 | 609,886 | -38,000 | 0.15% | 884,335 |
| 2022-11-10 | 2022-11-08 | 1.450 | 647,886 | -80,000 | 0.16% | 939,435 |
| 2022-11-07 | 2022-11-03 | 1.420 | 727,886 | -38,000 | 0.18% | 1,033,598 |
| 2022-11-03 | 2022-11-01 | 1.400 | 765,886 | -60,000 | 0.19% | 1,072,240 |
| 2022-11-02 | 2022-10-31 | 1.320 | 825,886 | -30,000 | 0.21% | 1,090,170 |
| 2022-11-01 | 2022-10-28 | 1.260 | 855,886 | -2,000 | 0.21% | 1,078,416 |
| 2022-10-31 | 2022-10-27 | 1.200 | 857,886 | -28,000 | 0.22% | 1,029,463 |
| 2022-10-28 | 2022-10-26 | 1.110 | 885,886 | -30,000 | 0.22% | 983,333 |
| 2022-09-19 | 2022-09-15 | 0.880 | 915,886 | +70,000 | 0.23% | 805,980 |
| 2022-08-11 | 2022-08-09 | 1.040 | 845,886 | +56,000 | 0.21% | 879,721 |
| 2022-06-16 | 2022-06-14 | 0.970 | 789,886 | +1,077 | 0.20% | 766,189 |
| 2022-04-28 | 2022-04-26 | 0.880 | 788,809 | +40,000 | 0.20% | 694,152 |
| 2022-01-21 | 2022-01-19 | 0.900 | 748,809 | +20,000 | 0.19% | 673,928 |
| 2022-01-07 | 2022-01-05 | 0.870 | 728,809 | +30,000 | 0.18% | 634,064 |
| 2022-01-04 | 2021-12-31 | 0.970 | 698,809 | +46,000 | 0.18% | 677,845 |
| 2022-01-03 | 2021-12-29 | 1.020 | 652,809 | +6,000 | 0.16% | 665,865 |
| 2021-12-30 | 2021-12-28 | 1.110 | 646,809 | +20,000 | 0.16% | 717,958 |
| 2021-12-21 | 2021-12-17 | 1.140 | 626,809 | +80,000 | 0.16% | 714,562 |
| 2021-12-20 | 2021-12-16 | 1.270 | 546,809 | +210,000 | 0.14% | 694,447 |
| 2020-07-17 | 2020-07-15 | 1.670 | 336,809 | -30,000 | 0.08% | 562,471 |
| 2020-07-15 | 2020-07-13 | 1.560 | 366,809 | +30,000 | 0.09% | 572,222 |
| 2020-06-30 | 2020-06-26 | 1.660 | 336,809 | -34,000 | 0.08% | 559,103 |
| 2020-06-29 | 2020-06-24 | 1.510 | 370,809 | -40,000 | 0.09% | 559,922 |
| 2020-06-09 | 2020-06-05 | 1.500 | 410,809 | -20,000 | 0.10% | 616,214 |
| 2020-05-26 | 2020-05-22 | 1.360 | 430,809 | +34,000 | 0.11% | 585,900 |
| 2020-05-12 | 2020-05-08 | 1.240 | 396,809 | -42,000 | 0.10% | 492,043 |
| 2020-05-11 | 2020-05-07 | 1.170 | 438,809 | -130,000 | 0.11% | 513,407 |
| 2020-05-08 | 2020-05-06 | 1.080 | 568,809 | -90,000 | 0.14% | 614,314 |
| 2020-05-07 | 2020-05-05 | 1.020 | 658,809 | -20,000 | 0.17% | 671,985 |
| 2020-05-06 | 2020-05-04 | 1.070 | 678,809 | -104,000 | 0.17% | 726,326 |
| 2020-05-05 | 2020-04-29 | 0.980 | 782,809 | -142,000 | 0.20% | 767,153 |
| 2020-05-04 | 2020-04-28 | 0.920 | 924,809 | -170,000 | 0.23% | 850,824 |
| 2020-04-29 | 2020-04-27 | 0.810 | 1,094,809 | -42,000 | 0.27% | 886,795 |
| 2020-02-24 | 2020-02-20 | 0.610 | 1,136,809 | +34,000 | 0.28% | 693,453 |
| 2020-02-13 | 2020-02-11 | 0.630 | 1,102,809 | +2,000 | 0.28% | 694,770 |
| 2020-01-21 | 2020-01-17 | 0.680 | 1,100,809 | +2,000 | 0.28% | 748,550 |
| 2020-01-15 | 2020-01-13 | 0.660 | 1,098,809 | +60,000 | 0.28% | 725,214 |
| 2020-01-06 | 2020-01-02 | 0.650 | 1,038,809 | -74,000 | 0.26% | 675,226 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,112,809 | -40,000 | 0.28% | 801,222 |
| 2019-12-23 | 2019-12-19 | 0.600 | 1,152,809 | +2,000 | 0.29% | 691,685 |
| 2019-11-25 | 2019-11-21 | 0.600 | 1,150,809 | +32,000 | 0.29% | 690,485 |
| 2019-11-11 | 2019-11-07 | 0.730 | 1,118,809 | +40,000 | 0.28% | 816,731 |
| 2019-10-18 | 2019-10-16 | 0.800 | 1,078,809 | +50,000 | 0.27% | 863,047 |
| 2019-09-19 | 2019-09-17 | 0.720 | 1,028,809 | +18,000 | 0.26% | 740,742 |
| 2019-08-29 | 2019-08-27 | 0.780 | 1,010,809 | +6,000 | 0.25% | 788,431 |
| 2019-08-28 | 2019-08-26 | 0.750 | 1,004,809 | +20,000 | 0.25% | 753,607 |
| 2019-08-26 | 2019-08-22 | 0.790 | 984,809 | +8,000 | 0.25% | 777,999 |
| 2019-08-22 | 2019-08-20 | 0.720 | 976,809 | +20,000 | 0.24% | 703,302 |
| 2019-07-29 | 2019-07-25 | 0.930 | 956,809 | +16,000 | 0.24% | 889,832 |
| 2019-07-10 | 2019-07-08 | 0.950 | 940,809 | +14,000 | 0.24% | 893,769 |
| 2019-07-02 | 2019-06-27 | 0.940 | 926,809 | +52,000 | 0.23% | 871,200 |
| 2019-06-12 | 2019-06-10 | 0.940 | 874,809 | +28,000 | 0.22% | 822,320 |
| 2019-05-09 | 2019-05-07 | 1.010 | 846,809 | +20,000 | 0.21% | 855,277 |
| 2019-05-07 | 2019-05-03 | 1.050 | 826,809 | +34,000 | 0.21% | 868,149 |
| 2019-04-24 | 2019-04-18 | 1.060 | 792,809 | +26,000 | 0.20% | 840,378 |
| 2019-04-17 | 2019-04-15 | 1.030 | 766,809 | +76,000 | 0.19% | 789,813 |
| 2019-04-16 | 2019-04-12 | 1.030 | 690,809 | +10,000 | 0.17% | 711,533 |
| 2019-04-15 | 2019-04-11 | 1.030 | 680,809 | +76,000 | 0.17% | 701,233 |
| 2019-04-12 | 2019-04-10 | 1.070 | 604,809 | -88,000 | 0.15% | 647,146 |
| 2019-04-11 | 2019-04-09 | 1.060 | 692,809 | +20,000 | 0.17% | 734,378 |
| 2019-04-10 | 2019-04-08 | 1.100 | 672,809 | +14,000 | 0.17% | 740,090 |
| 2019-04-09 | 2019-04-04 | 1.100 | 658,809 | +20,000 | 0.17% | 724,690 |
| 2019-04-08 | 2019-04-03 | 1.180 | 638,809 | +24,000 | 0.16% | 753,795 |
| 2019-03-05 | 2019-03-01 | 1.220 | 614,809 | -62,000 | 0.15% | 750,067 |
| 2019-03-04 | 2019-02-28 | 1.050 | 676,809 | +16,000 | 0.17% | 710,649 |
| 2019-02-26 | 2019-02-22 | 1.050 | 660,809 | +46,000 | 0.17% | 693,849 |
| 2019-02-13 | 2019-02-11 | 1.100 | 614,809 | -18,000 | 0.15% | 676,290 |
| 2019-02-11 | 2019-02-04 | 1.150 | 632,809 | -130,000 | 0.16% | 727,730 |
| 2019-02-08 | 2019-01-31 | 1.200 | 762,809 | -210,000 | 0.19% | 915,371 |
| 2019-02-01 | 2019-01-30 | 1.150 | 972,809 | -50,000 | 0.24% | 1,118,730 |
| 2019-01-31 | 2019-01-29 | 1.170 | 1,022,809 | -88,000 | 0.26% | 1,196,687 |
| 2019-01-30 | 2019-01-28 | 1.020 | 1,110,809 | +50,000 | 0.28% | 1,133,025 |
| 2019-01-24 | 2019-01-22 | 0.980 | 1,060,809 | +40,000 | 0.27% | 1,039,593 |
| 2019-01-03 | 2018-12-31 | 1.030 | 1,020,809 | -130,077 | 0.26% | 1,051,433 |
| 2018-12-17 | 2018-12-13 | 1.040 | 1,150,886 | +36,000 | 0.29% | 1,196,921 |
| 2018-12-04 | 2018-11-30 | 1.140 | 1,114,886 | +20,000 | 0.28% | 1,270,970 |
| 2018-11-30 | 2018-11-28 | 1.100 | 1,094,886 | -10,000 | 0.27% | 1,204,375 |
| 2018-11-15 | 2018-11-13 | 1.060 | 1,104,886 | +20,000 | 0.28% | 1,171,179 |
| 2018-11-13 | 2018-11-09 | 1.010 | 1,084,886 | +30,000 | 0.27% | 1,095,735 |
| 2018-11-12 | 2018-11-08 | 1.010 | 1,054,886 | +80,000 | 0.26% | 1,065,435 |
| 2018-11-09 | 2018-11-07 | 1.190 | 974,886 | +10,000 | 0.24% | 1,160,114 |
| 2018-11-07 | 2018-11-05 | 1.130 | 964,886 | +12,000 | 0.24% | 1,090,321 |
| 2018-10-24 | 2018-10-22 | 1.110 | 952,886 | +24,000 | 0.24% | 1,057,703 |
| 2018-10-15 | 2018-10-11 | 1.160 | 928,886 | +42,000 | 0.23% | 1,077,508 |
| 2018-10-12 | 2018-10-10 | 1.200 | 886,886 | +14,000 | 0.22% | 1,064,263 |
| 2018-10-03 | 2018-09-28 | 1.170 | 872,886 | +20,000 | 0.22% | 1,021,277 |
| 2018-10-02 | 2018-09-27 | 1.120 | 852,886 | +50,000 | 0.21% | 955,232 |
| 2018-08-22 | 2018-08-20 | 1.090 | 802,886 | +26,000 | 0.20% | 875,146 |
| 2018-07-27 | 2018-07-25 | 1.280 | 776,886 | +34,000 | 0.19% | 994,414 |
| 2018-07-16 | 2018-07-12 | 1.390 | 742,886 | -20,000 | 0.19% | 1,032,612 |
| 2018-07-11 | 2018-07-09 | 1.530 | 762,886 | +114,000 | 0.19% | 1,167,216 |
| 2018-07-06 | 2018-07-04 | 1.640 | 648,886 | -2,000 | 0.16% | 1,064,173 |
| 2018-07-05 | 2018-07-03 | 1.640 | 650,886 | -4,000 | 0.16% | 1,067,453 |
| 2018-06-28 | 2018-06-26 | 1.620 | 654,886 | +40,000 | 0.16% | 1,060,915 |
| 2018-06-27 | 2018-06-25 | 1.700 | 614,886 | -6,000 | 0.15% | 1,045,306 |
| 2018-06-25 | 2018-06-21 | 1.780 | 620,886 | -46,000 | 0.16% | 1,105,177 |
| 2018-06-22 | 2018-06-20 | 1.680 | 666,886 | +30,000 | 0.17% | 1,120,368 |
| 2018-06-21 | 2018-06-19 | 1.700 | 636,886 | +28,000 | 0.16% | 1,082,706 |
| 2018-06-15 | 2018-06-13 | 1.910 | 608,886 | -58,000 | 0.15% | 1,162,972 |
| 2018-06-14 | 2018-06-12 | 2.060 | 666,886 | -22,000 | 0.17% | 1,373,785 |
| 2018-06-13 | 2018-06-11 | 2.060 | 688,886 | +184,000 | 0.17% | 1,419,105 |
| 2018-06-12 | 2018-06-08 | 1.840 | 504,886 | -30,000 | 0.13% | 928,990 |
| 2018-06-11 | 2018-06-07 | 2.080 | 534,886 | -72,000 | 0.13% | 1,112,563 |
| 2018-06-08 | 2018-06-06 | 1.630 | 606,886 | -144,000 | 0.15% | 989,224 |
| 2018-05-28 | 2018-05-24 | 1.230 | 750,886 | +34,000 | 0.19% | 923,590 |
| 2018-05-24 | 2018-05-21 | 1.220 | 716,886 | +26,000 | 0.18% | 874,601 |
| 2018-05-23 | 2018-05-18 | 1.270 | 690,886 | +6,000 | 0.17% | 877,425 |
| 2018-05-21 | 2018-05-17 | 1.260 | 684,886 | +60,000 | 0.17% | 862,956 |
| 2018-05-18 | 2018-05-16 | 1.270 | 624,886 | -60,000 | 0.16% | 793,605 |
| 2018-05-15 | 2018-05-11 | 1.380 | 684,886 | -8,000 | 0.17% | 945,143 |
| 2018-05-14 | 2018-05-10 | 1.370 | 692,886 | +8,000 | 0.17% | 949,254 |
| 2018-05-09 | 2018-05-07 | 1.400 | 684,886 | +10,000 | 0.17% | 958,840 |
| 2018-05-08 | 2018-05-04 | 1.480 | 674,886 | -20,000 | 0.17% | 998,831 |
| 2018-05-07 | 2018-05-03 | 1.400 | 694,886 | -108,000 | 0.17% | 972,840 |
| 2018-05-04 | 2018-05-02 | 1.440 | 802,886 | +40,000 | 0.20% | 1,156,156 |
| 2018-05-03 | 2018-04-30 | 1.500 | 762,886 | -52,000 | 0.19% | 1,144,329 |
| 2018-05-02 | 2018-04-27 | 1.460 | 814,886 | -20,000 | 0.20% | 1,189,734 |
| 2018-04-30 | 2018-04-26 | 1.430 | 834,886 | +8,000 | 0.21% | 1,193,887 |
| 2018-04-27 | 2018-04-25 | 1.450 | 826,886 | +10,000 | 0.21% | 1,198,985 |
| 2018-04-26 | 2018-04-24 | 1.460 | 816,886 | -112,000 | 0.20% | 1,192,654 |
| 2018-04-25 | 2018-04-23 | 1.350 | 928,886 | +232,000 | 0.23% | 1,253,996 |
| 2018-04-24 | 2018-04-20 | 1.360 | 696,886 | +20,000 | 0.17% | 947,765 |
| 2018-04-23 | 2018-04-19 | 1.620 | 676,886 | -212,000 | 0.17% | 1,096,555 |
| 2018-04-13 | 2018-04-11 | 2.550 | 888,886 | +18,000 | 0.22% | 2,266,659 |
| 2018-04-06 | 2018-04-03 | 2.760 | 870,886 | -8,000 | 0.22% | 2,403,645 |
| 2018-03-29 | 2018-03-27 | 2.600 | 878,886 | +8,000 | 0.22% | 2,285,104 |
| 2018-03-08 | 2018-03-06 | 2.710 | 870,886 | -52,000 | 0.22% | 2,360,101 |
| 2018-03-01 | 2018-02-27 | 2.300 | 922,886 | +2,000 | 0.23% | 2,122,638 |
| 2018-02-12 | 2018-02-08 | 2.410 | 920,886 | +90,000 | 0.23% | 2,219,335 |
| 2018-02-08 | 2018-02-06 | 2.480 | 830,886 | +4,000 | 0.21% | 2,060,597 |
| 2018-01-24 | 2018-01-22 | 2.580 | 826,886 | +22,000 | 0.21% | 2,133,366 |
| 2018-01-23 | 2018-01-19 | 2.690 | 804,886 | +16,000 | 0.20% | 2,165,143 |
| 2018-01-22 | 2018-01-18 | 2.630 | 788,886 | +20,000 | 0.20% | 2,074,770 |
| 2018-01-09 | 2018-01-05 | 2.830 | 768,886 | +16,000 | 0.19% | 2,175,947 |
| 2018-01-08 | 2018-01-04 | 2.820 | 752,886 | +4,000 | 0.19% | 2,123,139 |
| 2018-01-04 | 2018-01-02 | 3.030 | 748,886 | +56,000 | 0.19% | 2,269,125 |
| 2018-01-03 | 2017-12-29 | 3.000 | 692,886 | -380,000 | 0.17% | 2,078,658 |
| 2018-01-02 | 2017-12-28 | 2.690 | 1,072,886 | +76,000 | 0.27% | 2,886,063 |
| 2017-12-29 | 2017-12-27 | 2.340 | 996,886 | +62,000 | 0.25% | 2,332,713 |
| 2017-12-27 | 2017-12-21 | 2.330 | 934,886 | +26,000 | 0.23% | 2,178,284 |
| 2017-12-21 | 2017-12-19 | 2.340 | 908,886 | +20,000 | 0.23% | 2,126,793 |
| 2017-12-18 | 2017-12-14 | 2.570 | 888,886 | +4,000 | 0.22% | 2,284,437 |
| 2017-12-15 | 2017-12-13 | 2.480 | 884,886 | +6,000 | 0.22% | 2,194,517 |
| 2017-12-05 | 2017-12-01 | 2.490 | 878,886 | +22,000 | 0.22% | 2,188,426 |
| 2017-11-28 | 2017-11-24 | 2.670 | 856,886 | +6,000 | 0.21% | 2,287,886 |
| 2017-11-15 | 2017-11-13 | 2.680 | 850,886 | -18,000 | 0.21% | 2,280,374 |
| 2017-11-14 | 2017-11-10 | 2.700 | 868,886 | -2,000 | 0.22% | 2,345,992 |
| 2017-11-09 | 2017-11-07 | 2.700 | 870,886 | -22,000 | 0.22% | 2,351,392 |
| 2017-10-30 | 2017-10-26 | 2.680 | 892,886 | +32,000 | 0.22% | 2,392,934 |
| 2017-10-23 | 2017-10-19 | 2.620 | 860,886 | +6,000 | 0.22% | 2,255,521 |
| 2017-10-11 | 2017-10-09 | 2.520 | 854,886 | +16,000 | 0.21% | 2,154,313 |
| 2017-10-09 | 2017-10-04 | 2.600 | 838,886 | +32,000 | 0.21% | 2,181,104 |
| 2017-10-03 | 2017-09-28 | 2.790 | 806,886 | +6,000 | 0.20% | 2,251,212 |
| 2017-09-22 | 2017-09-20 | 2.800 | 800,886 | +34,000 | 0.20% | 2,242,481 |
| 2017-09-21 | 2017-09-19 | 2.830 | 766,886 | -40,000 | 0.19% | 2,170,287 |
| 2017-09-20 | 2017-09-18 | 2.990 | 806,886 | +22,000 | 0.20% | 2,412,589 |
| 2017-09-19 | 2017-09-15 | 2.620 | 784,886 | -102,000 | 0.20% | 2,056,401 |
| 2017-09-13 | 2017-09-11 | 2.760 | 886,886 | -14,000 | 0.22% | 2,447,805 |
| 2017-09-11 | 2017-09-07 | 2.850 | 900,886 | -20,000 | 0.23% | 2,567,525 |
| 2017-09-08 | 2017-09-06 | 2.770 | 920,886 | -46,000 | 0.23% | 2,550,854 |
| 2017-09-07 | 2017-09-05 | 2.700 | 966,886 | -52,000 | 0.24% | 2,610,592 |
| 2017-09-04 | 2017-08-31 | 2.250 | 1,018,886 | +92,000 | 0.26% | 2,292,494 |
| 2017-08-29 | 2017-08-25 | 2.130 | 926,886 | +108,000 | 0.24% | 1,974,267 |
| 2017-08-22 | 2017-08-18 | 2.160 | 818,886 | +44,000 | 0.21% | 1,768,794 |
| 2017-08-18 | 2017-08-16 | 2.130 | 774,886 | -106,000 | 0.20% | 1,650,507 |
| 2017-08-10 | 2017-08-08 | 2.490 | 880,886 | -40,000 | 0.23% | 2,193,406 |
| 2017-08-01 | 2017-07-28 | 2.260 | 920,886 | +66,000 | 0.24% | 2,081,202 |
| 2017-07-28 | 2017-07-26 | 2.190 | 854,886 | +20,000 | 0.22% | 1,872,200 |
| 2017-07-24 | 2017-07-20 | 2.290 | 834,886 | +10,000 | 0.22% | 1,911,889 |
| 2017-07-20 | 2017-07-18 | 2.320 | 824,886 | +60,000 | 0.22% | 1,913,736 |
| 2017-07-19 | 2017-07-17 | 2.450 | 764,886 | +40,000 | 0.20% | 1,873,971 |
| 2017-07-18 | 2017-07-14 | 2.600 | 724,886 | +12,000 | 0.19% | 1,884,704 |
| 2017-07-17 | 2017-07-13 | 2.550 | 712,886 | -2,000 | 0.19% | 1,817,859 |
| 2017-07-07 | 2017-07-05 | 2.790 | 714,886 | +4,000 | 0.19% | 1,994,532 |
| 2017-06-27 | 2017-06-23 | 2.900 | 710,886 | +68,000 | 0.19% | 2,061,569 |
| 2017-06-26 | 2017-06-22 | 2.900 | 642,886 | +34,000 | 0.17% | 1,864,369 |
| 2017-06-09 | 2017-06-07 | 2.850 | 608,886 | +2,000 | 0.16% | 1,735,325 |
| 2017-06-08 | 2017-06-06 | 2.810 | 606,886 | +14,000 | 0.16% | 1,705,350 |
| 2017-06-06 | 2017-06-02 | 2.920 | 592,886 | -12,000 | 0.16% | 1,731,227 |
| 2017-06-02 | 2017-05-31 | 2.940 | 604,886 | +12,000 | 0.16% | 1,778,365 |
| 2017-05-31 | 2017-05-26 | 2.870 | 592,886 | +10,000 | 0.16% | 1,701,583 |
| 2017-05-26 | 2017-05-24 | 2.910 | 582,886 | +2,000 | 0.15% | 1,696,198 |
| 2017-05-22 | 2017-05-18 | 2.860 | 580,886 | +2,000 | 0.15% | 1,661,334 |
| 2017-05-19 | 2017-05-17 | 2.950 | 578,886 | +10,000 | 0.15% | 1,707,714 |
| 2017-05-11 | 2017-05-09 | 2.940 | 568,886 | +16,000 | 0.15% | 1,672,525 |
| 2017-05-10 | 2017-05-08 | 3.100 | 552,886 | +4,000 | 0.14% | 1,713,947 |
| 2017-05-02 | 2017-04-27 | 3.360 | 548,886 | -206,000 | 0.14% | 1,844,257 |
| 2017-04-28 | 2017-04-26 | 3.250 | 754,886 | -22,000 | 0.20% | 2,453,380 |
| 2017-04-25 | 2017-04-21 | 2.690 | 776,886 | +34,000 | 0.20% | 2,089,823 |
| 2017-04-24 | 2017-04-20 | 2.770 | 742,886 | +24,000 | 0.19% | 2,057,794 |
| 2017-04-21 | 2017-04-19 | 2.820 | 718,886 | +36,000 | 0.19% | 2,027,259 |
| 2017-04-11 | 2017-04-07 | 3.020 | 682,886 | +2,000 | 0.18% | 2,062,316 |
| 2017-03-30 | 2017-03-28 | 3.050 | 680,886 | +22,000 | 0.18% | 2,076,702 |
| 2017-03-24 | 2017-03-22 | 3.250 | 658,886 | -4,000 | 0.17% | 2,141,380 |
| 2017-03-23 | 2017-03-21 | 3.180 | 662,886 | +44,000 | 0.17% | 2,107,977 |
| 2017-03-21 | 2017-03-17 | 3.180 | 618,886 | +4,000 | 0.16% | 1,968,057 |
| 2017-03-16 | 2017-03-14 | 3.130 | 614,886 | +24,000 | 0.16% | 1,924,593 |
| 2017-03-15 | 2017-03-13 | 3.180 | 590,886 | +30,000 | 0.15% | 1,879,017 |
| 2017-03-09 | 2017-03-07 | 3.380 | 560,886 | +50,000 | 0.15% | 1,895,795 |
| 2017-03-08 | 2017-03-06 | 3.400 | 510,886 | -16,000 | 0.13% | 1,737,012 |
| 2017-03-07 | 2017-03-03 | 3.420 | 526,886 | +2,000 | 0.14% | 1,801,950 |
| 2017-03-06 | 2017-03-02 | 3.380 | 524,886 | +28,000 | 0.14% | 1,774,115 |
| 2017-03-02 | 2017-02-28 | 3.490 | 496,886 | +12,000 | 0.13% | 1,734,132 |
| 2017-02-28 | 2017-02-24 | 3.530 | 484,886 | +50,000 | 0.13% | 1,711,648 |
| 2017-02-22 | 2017-02-20 | 3.570 | 434,886 | -2,000 | 0.11% | 1,552,543 |
| 2017-02-20 | 2017-02-16 | 3.700 | 436,886 | +30,000 | 0.11% | 1,616,478 |
| 2017-02-16 | 2017-02-14 | 3.770 | 406,886 | -70,000 | 0.11% | 1,533,960 |
| 2017-02-07 | 2017-02-03 | 3.530 | 476,886 | +10,000 | 0.12% | 1,683,408 |
| 2017-02-06 | 2017-02-02 | 3.540 | 466,886 | +30,000 | 0.12% | 1,652,776 |
| 2017-02-03 | 2017-02-01 | 3.610 | 436,886 | +22,000 | 0.11% | 1,577,158 |
| 2017-01-25 | 2017-01-23 | 3.690 | 414,886 | +42,000 | 0.11% | 1,530,929 |
| 2017-01-23 | 2017-01-19 | 3.980 | 372,886 | +10,000 | 0.10% | 1,484,086 |
| 2017-01-18 | 2017-01-16 | 3.930 | 362,886 | +134,000 | 0.09% | 1,426,142 |
| 2017-01-12 | 2017-01-10 | 4.200 | 228,886 | +18,000 | 0.06% | 961,321 |
| 2017-01-10 | 2017-01-06 | 4.190 | 210,886 | +20,000 | 0.06% | 883,612 |
| 2017-01-09 | 2017-01-05 | 4.300 | 190,886 | +10,000 | 0.05% | 820,810 |
| 2017-01-06 | 2017-01-04 | 4.130 | 180,886 | +100,000 | 0.05% | 747,059 |
| 2017-01-05 | 2017-01-03 | 4.310 | 80,886 | -36,000 | 0.02% | 348,619 |
| 2017-01-04 | 2016-12-30 | 4.800 | 116,886 | -82,000 | 0.03% | 561,053 |
| 2017-01-03 | 2016-12-29 | 4.070 | 198,886 | -278,000 | 0.05% | 809,466 |
| 2016-12-30 | 2016-12-28 | 3.560 | 476,886 | -14,000 | 0.12% | 1,697,714 |
| 2016-12-23 | 2016-12-21 | 3.550 | 490,886 | +38,000 | 0.13% | 1,742,645 |
| 2016-12-22 | 2016-12-20 | 3.580 | 452,886 | +30,000 | 0.12% | 1,621,332 |
| 2016-12-21 | 2016-12-19 | 3.790 | 422,886 | -298,000 | 0.11% | 1,602,738 |
| 2016-12-16 | 2016-12-14 | 3.220 | 720,886 | +38,000 | 0.19% | 2,321,253 |
| 2016-12-15 | 2016-12-13 | 3.210 | 682,886 | +4,000 | 0.18% | 2,192,064 |
| 2016-12-14 | 2016-12-12 | 3.280 | 678,886 | +20,000 | 0.18% | 2,226,746 |
| 2016-12-13 | 2016-12-09 | 3.320 | 658,886 | -18,000 | 0.17% | 2,187,502 |
| 2016-12-12 | 2016-12-08 | 3.190 | 676,886 | +6,000 | 0.18% | 2,159,266 |
| 2016-12-09 | 2016-12-07 | 3.410 | 670,886 | -80,000 | 0.18% | 2,287,721 |
| 2016-12-08 | 2016-12-06 | 3.290 | 750,886 | +50,000 | 0.20% | 2,470,415 |
| 2016-12-01 | 2016-11-29 | 3.310 | 700,886 | +124,000 | 0.18% | 2,319,933 |
| 2016-11-30 | 2016-11-28 | 3.540 | 576,886 | +42,000 | 0.15% | 2,042,176 |
| 2016-11-21 | 2016-11-17 | 3.750 | 534,886 | -48,000 | 0.14% | 2,005,822 |
| 2016-11-11 | 2016-11-09 | 3.570 | 582,886 | +12,000 | 0.15% | 2,080,903 |
| 2016-11-10 | 2016-11-08 | 3.670 | 570,886 | +40,000 | 0.15% | 2,095,152 |
| 2016-11-09 | 2016-11-07 | 3.690 | 530,886 | +100,000 | 0.14% | 1,958,969 |
| 2016-11-08 | 2016-11-04 | 3.750 | 430,886 | +2,000 | 0.11% | 1,615,822 |
| 2016-11-07 | 2016-11-03 | 3.750 | 428,886 | +110,000 | 0.11% | 1,608,322 |
| 2016-11-04 | 2016-11-02 | 3.750 | 318,886 | +20,000 | 0.08% | 1,195,822 |
| 2016-11-03 | 2016-11-01 | 3.840 | 298,886 | +20,000 | 0.08% | 1,147,722 |
| 2016-11-02 | 2016-10-31 | 3.770 | 278,886 | +10,000 | 0.07% | 1,051,400 |
| 2016-11-01 | 2016-10-28 | 3.800 | 268,886 | +8,000 | 0.07% | 1,021,767 |
| 2016-10-31 | 2016-10-27 | 3.980 | 260,886 | +38,000 | 0.07% | 1,038,326 |
| 2016-10-27 | 2016-10-25 | 4.190 | 222,886 | -152,000 | 0.06% | 933,892 |
| 2016-10-26 | 2016-10-24 | 3.680 | 374,886 | +30,000 | 0.10% | 1,379,580 |
| 2016-10-25 | 2016-10-20 | 3.780 | 344,886 | +36,000 | 0.09% | 1,303,669 |
| 2016-10-19 | 2016-10-17 | 3.950 | 308,886 | +114,000 | 0.08% | 1,220,100 |
| 2016-10-18 | 2016-10-14 | 4.140 | 194,886 | -30,000 | 0.05% | 806,828 |
| 2016-10-17 | 2016-10-13 | 3.990 | 224,886 | -202,000 | 0.06% | 897,295 |
| 2016-10-14 | 2016-10-12 | 3.790 | 426,886 | +102,000 | 0.11% | 1,617,898 |
| 2016-10-13 | 2016-10-11 | 4.180 | 324,886 | +174,000 | 0.08% | 1,358,023 |
| 2016-10-11 | 2016-10-06 | 4.600 | 150,886 | -10,000 | 0.04% | 694,076 |
| 2016-10-07 | 2016-10-05 | 4.400 | 160,886 | -60,000 | 0.04% | 707,898 |
| 2016-10-06 | 2016-10-04 | 5.120 | 220,886 | +64,000 | 0.06% | 1,130,936 |
| 2016-10-05 | 2016-10-03 | 5.340 | 156,886 | -50,000 | 0.04% | 837,771 |
| 2016-10-04 | 2016-09-30 | 5.400 | 206,886 | +4,000 | 0.05% | 1,117,184 |
| 2016-10-03 | 2016-09-29 | 5.560 | 202,886 | -47,191 | 0.05% | 1,128,046 |
| 2016-09-30 | 2016-09-28 | 5.470 | 250,077 | -6,000 | 0.07% | 1,367,921 |
| 2016-09-29 | 2016-09-27 | 5.480 | 256,077 | -28,000 | 0.07% | 1,403,302 |
| 2016-09-28 | 2016-09-26 | 5.630 | 284,077 | -120,000 | 0.07% | 1,599,354 |
| 2016-09-27 | 2016-09-23 | 5.340 | 404,077 | -12,000 | 0.11% | 2,157,771 |
| 2016-09-26 | 2016-09-22 | 5.650 | 416,077 | -160,000 | 0.11% | 2,350,835 |
| 2016-09-23 | 2016-09-21 | 5.450 | 576,077 | +258,000 | 0.15% | 3,139,620 |
| 2016-09-22 | 2016-09-20 | 6.250 | 318,077 | -286,000 | 0.08% | 1,987,981 |
| 2016-09-21 | 2016-09-19 | 5.300 | 604,077 | +42,000 | 0.16% | 3,201,608 |
| 2016-09-20 | 2016-09-15 | 4.970 | 562,077 | -284,000 | 0.15% | 2,793,523 |
| 2016-09-19 | 2016-09-14 | 4.260 | 846,077 | -454,000 | 0.22% | 3,604,288 |
| 2016-09-15 | 2016-09-13 | 3.600 | 1,300,077 | -212,000 | 0.34% | 4,680,277 |
| 2016-09-14 | 2016-09-12 | 3.190 | 1,512,077 | -44,000 | 0.40% | 4,823,526 |
| 2016-09-13 | 2016-09-09 | 2.830 | 1,556,077 | -120,000 | 0.41% | 4,403,698 |
| 2016-09-12 | 2016-09-08 | 2.840 | 1,676,077 | +297,741 | 0.44% | 4,760,059 |
| 2016-09-08 | 2016-09-06 | 2.820 | 1,378,336 | -250,000 | 0.36% | 3,886,908 |
| 2016-09-07 | 2016-09-05 | 2.810 | 1,628,336 | +20,000 | 0.43% | 4,575,624 |
| 2016-09-06 | 2016-09-02 | 2.810 | 1,608,336 | +622,000 | 0.42% | 4,519,424 |
| 2016-09-02 | 2016-08-31 | 2.810 | 986,336 | -92,000 | 0.26% | 2,771,604 |
| 2016-09-01 | 2016-08-30 | 2.820 | 1,078,336 | +20,000 | 0.28% | 3,040,908 |
| 2016-08-31 | 2016-08-29 | 2.820 | 1,058,336 | +28,000 | 0.28% | 2,984,508 |
| 2016-08-30 | 2016-08-26 | 2.870 | 1,030,336 | +22,000 | 0.27% | 2,957,064 |
| 2016-08-29 | 2016-08-25 | 2.880 | 1,008,336 | +116,000 | 0.26% | 2,904,008 |
| 2016-08-26 | 2016-08-24 | 2.900 | 892,336 | -76,000 | 0.23% | 2,587,774 |
| 2016-08-25 | 2016-08-23 | 2.920 | 968,336 | -84,000 | 0.25% | 2,827,541 |
| 2016-08-24 | 2016-08-22 | 2.970 | 1,052,336 | +34,000 | 0.28% | 3,125,438 |
| 2016-08-23 | 2016-08-19 | 2.950 | 1,018,336 | -38,000 | 0.27% | 3,004,091 |
| 2016-08-22 | 2016-08-18 | 2.970 | 1,056,336 | -80,000 | 0.28% | 3,137,318 |
| 2016-08-19 | 2016-08-17 | 2.960 | 1,136,336 | -14,000 | 0.30% | 3,363,555 |
| 2016-08-18 | 2016-08-16 | 2.960 | 1,150,336 | -118,000 | 0.30% | 3,404,995 |
| 2016-08-17 | 2016-08-15 | 2.920 | 1,268,336 | +440,000 | 0.33% | 3,703,541 |
| 2016-08-16 | 2016-08-12 | 2.950 | 828,336 | +30,000 | 0.22% | 2,443,591 |
| 2016-08-15 | 2016-08-11 | 3.020 | 798,336 | +40,000 | 0.21% | 2,410,975 |
| 2016-08-10 | 2016-08-08 | 3.010 | 758,336 | +110,000 | 0.20% | 2,282,591 |
| 2016-08-08 | 2016-08-04 | 3.080 | 648,336 | -30,000 | 0.17% | 1,996,875 |
| 2016-08-05 | 2016-08-03 | 3.060 | 678,336 | +104,000 | 0.18% | 2,075,708 |
| 2016-08-04 | 2016-08-01 | 3.130 | 574,336 | +60,000 | 0.15% | 1,797,672 |
| 2016-08-03 | 2016-07-29 | 3.160 | 514,336 | +36,000 | 0.13% | 1,625,302 |
| 2016-08-01 | 2016-07-28 | 3.210 | 478,336 | +216,000 | 0.13% | 1,535,459 |
| 2016-07-29 | 2016-07-27 | 3.280 | 262,336 | -226,000 | 0.07% | 860,462 |
| 2016-07-28 | 2016-07-26 | 3.130 | 488,336 | +134,000 | 0.13% | 1,528,492 |
| 2016-07-27 | 2016-07-25 | 3.030 | 354,336 | -844,000 | 0.09% | 1,073,638 |
| 2016-07-21 | 2016-07-19 | 2.680 | 1,198,336 | +266,000 | 0.31% | 3,211,540 |
| 2016-07-19 | 2016-07-15 | 2.750 | 932,336 | +10,000 | 0.24% | 2,563,924 |
| 2016-07-18 | 2016-07-14 | 2.750 | 922,336 | -86,000 | 0.24% | 2,536,424 |
| 2016-07-15 | 2016-07-13 | 2.610 | 1,008,336 | -130,000 | 0.26% | 2,631,757 |
| 2016-07-14 | 2016-07-12 | 2.590 | 1,138,336 | -120,000 | 0.30% | 2,948,290 |
| 2016-07-13 | 2016-07-11 | 2.610 | 1,258,336 | -48,000 | 0.33% | 3,284,257 |
| 2016-07-12 | 2016-07-08 | 2.570 | 1,306,336 | -30,000 | 0.34% | 3,357,284 |
| 2016-07-11 | 2016-07-07 | 2.570 | 1,336,336 | -182,000 | 0.35% | 3,434,384 |
| 2016-07-08 | 2016-07-06 | 2.500 | 1,518,336 | -326,000 | 0.40% | 3,795,840 |
| 2016-07-07 | 2016-07-05 | 2.440 | 1,844,336 | +32,000 | 0.48% | 4,500,180 |
| 2016-07-06 | 2016-07-04 | 2.410 | 1,812,336 | +26,000 | 0.47% | 4,367,730 |
| 2016-07-05 | 2016-06-30 | 2.400 | 1,786,336 | +38,000 | 0.47% | 4,287,206 |
| 2016-06-30 | 2016-06-28 | 2.390 | 1,748,336 | +100,000 | 0.46% | 4,178,523 |
| 2016-06-28 | 2016-06-24 | 2.440 | 1,648,336 | +38,000 | 0.43% | 4,021,940 |
| 2016-06-24 | 2016-06-22 | 2.550 | 1,610,336 | +4,000 | 0.42% | 4,106,357 |
| 2016-06-22 | 2016-06-20 | 2.470 | 1,606,336 | +34,000 | 0.42% | 3,967,650 |
| 2016-06-21 | 2016-06-17 | 2.480 | 1,572,336 | +30,000 | 0.41% | 3,899,393 |
| 2016-06-20 | 2016-06-16 | 2.490 | 1,542,336 | +34,000 | 0.40% | 3,840,417 |
| 2016-06-13 | 2016-06-08 | 2.570 | 1,508,336 | +102,000 | 0.39% | 3,876,424 |
| 2016-06-10 | 2016-06-07 | 2.580 | 1,406,336 | +10,000 | 0.37% | 3,628,347 |
| 2016-06-08 | 2016-06-06 | 2.610 | 1,396,336 | +112,000 | 0.37% | 3,644,437 |
| 2016-06-06 | 2016-06-02 | 2.640 | 1,284,336 | +80,000 | 0.34% | 3,390,647 |
| 2016-06-03 | 2016-06-01 | 2.630 | 1,204,336 | +146,000 | 0.31% | 3,167,404 |
| 2016-06-01 | 2016-05-30 | 2.650 | 1,058,336 | -20,000 | 0.28% | 2,804,590 |
| 2016-05-31 | 2016-05-27 | 2.680 | 1,078,336 | -66,000 | 0.28% | 2,889,940 |
| 2016-05-25 | 2016-05-23 | 2.560 | 1,144,336 | +112,000 | 0.30% | 2,929,500 |
| 2016-05-24 | 2016-05-20 | 2.590 | 1,032,336 | -10,000 | 0.27% | 2,673,750 |
| 2016-05-23 | 2016-05-19 | 2.510 | 1,042,336 | +60,000 | 0.27% | 2,616,263 |
| 2016-05-20 | 2016-05-18 | 2.510 | 982,336 | +4,000 | 0.26% | 2,465,663 |
| 2016-05-19 | 2016-05-17 | 2.530 | 978,336 | +76,000 | 0.26% | 2,475,190 |
| 2016-05-18 | 2016-05-16 | 2.630 | 902,336 | +74,000 | 0.24% | 2,373,144 |
| 2016-05-17 | 2016-05-13 | 2.630 | 828,336 | +144,000 | 0.22% | 2,178,524 |
| 2016-05-16 | 2016-05-12 | 2.680 | 684,336 | -16,000 | 0.18% | 1,834,020 |
| 2016-05-11 | 2016-05-09 | 2.680 | 700,336 | +4,000 | 0.18% | 1,876,900 |
| 2016-05-10 | 2016-05-06 | 2.680 | 696,336 | -50,000 | 0.18% | 1,866,180 |
| 2016-05-09 | 2016-05-05 | 2.670 | 746,336 | +20,000 | 0.20% | 1,992,717 |
| 2016-05-06 | 2016-05-04 | 2.680 | 726,336 | -8,000 | 0.19% | 1,946,580 |
| 2016-05-05 | 2016-05-03 | 2.690 | 734,336 | +92,000 | 0.19% | 1,975,364 |
| 2016-04-29 | 2016-04-27 | 2.690 | 642,336 | -108,000 | 0.17% | 1,727,884 |
| 2016-04-28 | 2016-04-26 | 2.630 | 750,336 | +8,000 | 0.20% | 1,973,384 |
| 2016-04-27 | 2016-04-25 | 2.630 | 742,336 | +186,000 | 0.19% | 1,952,344 |
| 2016-04-26 | 2016-04-22 | 2.650 | 556,336 | +30,000 | 0.15% | 1,474,290 |
| 2016-04-25 | 2016-04-21 | 2.710 | 526,336 | +10,000 | 0.14% | 1,426,371 |
| 2016-04-21 | 2016-04-19 | 2.670 | 516,336 | -68,000 | 0.14% | 1,378,617 |
| 2016-04-20 | 2016-04-18 | 2.710 | 584,336 | -24,000 | 0.15% | 1,583,551 |
| 2016-04-18 | 2016-04-14 | 2.740 | 608,336 | -232,000 | 0.16% | 1,666,841 |
| 2016-04-15 | 2016-04-13 | 2.620 | 840,336 | +28,000 | 0.22% | 2,201,680 |
| 2016-04-14 | 2016-04-12 | 2.620 | 812,336 | +284,000 | 0.21% | 2,128,320 |
| 2016-04-13 | 2016-04-11 | 2.820 | 528,336 | -210,000 | 0.14% | 1,489,908 |
| 2016-04-12 | 2016-04-08 | 2.700 | 738,336 | -376,000 | 0.19% | 1,993,507 |
| 2016-04-11 | 2016-04-07 | 2.540 | 1,114,336 | +2,000 | 0.29% | 2,830,413 |
| 2016-04-08 | 2016-04-06 | 2.570 | 1,112,336 | +138,000 | 0.29% | 2,858,704 |
| 2016-04-07 | 2016-04-05 | 2.480 | 974,336 | -90,000 | 0.25% | 2,416,353 |
| 2016-04-06 | 2016-04-01 | 2.170 | 1,064,336 | -300,000 | 0.28% | 2,309,609 |
| 2016-04-05 | 2016-03-31 | 2.170 | 1,364,336 | -150,000 | 0.36% | 2,960,609 |
| 2016-04-01 | 2016-03-30 | 2.080 | 1,514,336 | -462,000 | 0.40% | 3,149,819 |
| 2016-03-30 | 2016-03-24 | 1.940 | 1,976,336 | -650,000 | 0.52% | 3,834,092 |
| 2016-03-29 | 2016-03-23 | 1.890 | 2,626,336 | +50,000 | 0.69% | 4,963,775 |
| 2016-03-08 | 2016-03-04 | 1.640 | 2,576,336 | -10,000 | 0.67% | 4,225,191 |
| 2016-03-03 | 2016-03-01 | 1.550 | 2,586,336 | -20,000 | 0.68% | 4,008,821 |
| 2016-02-29 | 2016-02-25 | 1.550 | 2,606,336 | -10,000 | 0.68% | 4,039,821 |
| 2016-02-26 | 2016-02-24 | 1.570 | 2,616,336 | -20,000 | 0.68% | 4,107,648 |
| 2016-02-02 | 2016-01-29 | 1.510 | 2,636,336 | -48,000 | 0.69% | 3,980,867 |
| 2016-01-29 | 2016-01-27 | 1.440 | 2,684,336 | +4,000 | 0.70% | 3,865,444 |
| 2016-01-25 | 2016-01-21 | 1.450 | 2,680,336 | -20,000 | 0.70% | 3,886,487 |
| 2016-01-21 | 2016-01-19 | 1.470 | 2,700,336 | +20,000 | 0.71% | 3,969,494 |
| 2016-01-15 | 2016-01-13 | 1.500 | 2,680,336 | -16,000 | 0.70% | 4,020,504 |
| 2016-01-14 | 2016-01-12 | 1.480 | 2,696,336 | -32,000 | 0.71% | 3,990,577 |
| 2016-01-13 | 2016-01-11 | 1.500 | 2,728,336 | -34,000 | 0.71% | 4,092,504 |
| 2015-12-28 | 2015-12-22 | 1.660 | 2,762,336 | -10,000 | 0.72% | 4,585,478 |
| 2015-12-23 | 2015-12-21 | 1.670 | 2,772,336 | -32,000 | 0.72% | 4,629,801 |
| 2015-12-04 | 2015-12-02 | 1.660 | 2,804,336 | +14,000 | 0.73% | 4,655,198 |
| 2015-11-26 | 2015-11-24 | 1.670 | 2,790,336 | -26,000 | 0.73% | 4,659,861 |
| 2015-11-25 | 2015-11-23 | 1.700 | 2,816,336 | +20,000 | 0.74% | 4,787,771 |
| 2015-11-24 | 2015-11-20 | 1.710 | 2,796,336 | -40,000 | 0.73% | 4,781,735 |
| 2015-11-23 | 2015-11-19 | 1.680 | 2,836,336 | +20,000 | 0.74% | 4,765,044 |
| 2015-11-19 | 2015-11-17 | 1.720 | 2,816,336 | +68,000 | 0.74% | 4,844,098 |
| 2015-11-18 | 2015-11-16 | 1.730 | 2,748,336 | +22,000 | 0.72% | 4,754,621 |
| 2015-11-17 | 2015-11-13 | 1.720 | 2,726,336 | +30,000 | 0.71% | 4,689,298 |
| 2015-10-23 | 2015-10-20 | 1.720 | 2,696,336 | +10,000 | 0.71% | 4,637,698 |
| 2015-10-22 | 2015-10-19 | 1.720 | 2,686,336 | -12,000 | 0.70% | 4,620,498 |
| 2015-10-20 | 2015-10-16 | 1.680 | 2,698,336 | -18,000 | 0.71% | 4,533,204 |
| 2015-10-19 | 2015-10-15 | 1.650 | 2,716,336 | -38,000 | 0.71% | 4,481,954 |
| 2015-10-16 | 2015-10-14 | 1.650 | 2,754,336 | -70,000 | 0.72% | 4,544,654 |
| 2015-10-15 | 2015-10-13 | 1.650 | 2,824,336 | -144,000 | 0.74% | 4,660,154 |
| 2015-10-13 | 2015-10-09 | 1.700 | 2,968,336 | +8,000 | 0.78% | 5,046,171 |
| 2015-10-09 | 2015-10-07 | 1.600 | 2,960,336 | -20,000 | 0.77% | 4,736,538 |
| 2015-10-06 | 2015-10-02 | 1.660 | 2,980,336 | +36,000 | 0.78% | 4,947,358 |
| 2015-09-30 | 2015-09-25 | 1.710 | 2,944,336 | +20,000 | 0.77% | 5,034,815 |
| 2015-09-29 | 2015-09-24 | 1.750 | 2,924,336 | +10,000 | 0.76% | 5,117,588 |
| 2015-09-23 | 2015-09-21 | 1.610 | 2,914,336 | -50,000 | 0.76% | 4,692,081 |
| 2015-09-22 | 2015-09-18 | 1.660 | 2,964,336 | -16,000 | 0.78% | 4,920,798 |
| 2015-09-18 | 2015-09-16 | 1.560 | 2,980,336 | -110,000 | 0.78% | 4,649,324 |
| 2015-09-15 | 2015-09-11 | 1.350 | 3,090,336 | +10,000 | 0.81% | 4,171,954 |
| 2015-09-14 | 2015-09-10 | 1.240 | 3,080,336 | +14,000 | 0.81% | 3,819,617 |
| 2015-09-10 | 2015-09-08 | 1.230 | 3,066,336 | +4,000 | 0.80% | 3,771,593 |
| 2015-09-09 | 2015-09-07 | 1.180 | 3,062,336 | +2,000 | 0.80% | 3,613,556 |
| 2015-09-01 | 2015-08-28 | 1.190 | 3,060,336 | -116,000 | 0.80% | 3,641,800 |
| 2015-08-31 | 2015-08-27 | 1.210 | 3,176,336 | +46,000 | 0.83% | 3,843,367 |
| 2015-08-28 | 2015-08-26 | 1.160 | 3,130,336 | +24,000 | 0.82% | 3,631,190 |
| 2015-08-26 | 2015-08-24 | 1.020 | 3,106,336 | +88,000 | 0.81% | 3,168,463 |
| 2015-08-25 | 2015-08-21 | 1.200 | 3,018,336 | +10,000 | 0.79% | 3,622,003 |
| 2015-08-20 | 2015-08-18 | 1.390 | 3,008,336 | +4,000 | 0.79% | 4,181,587 |
| 2015-08-18 | 2015-08-14 | 1.350 | 3,004,336 | +50,000 | 0.79% | 4,055,854 |
| 2015-08-14 | 2015-08-12 | 1.360 | 2,954,336 | +16,000 | 0.77% | 4,017,897 |
| 2015-08-12 | 2015-08-10 | 1.400 | 2,938,336 | +18,000 | 0.77% | 4,113,670 |
| 2015-08-07 | 2015-08-05 | 1.400 | 2,920,336 | +60,000 | 0.76% | 4,088,470 |
| 2015-08-05 | 2015-08-03 | 1.410 | 2,860,336 | +46,000 | 0.75% | 4,033,074 |
| 2015-08-04 | 2015-07-31 | 1.500 | 2,814,336 | +8,000 | 0.74% | 4,221,504 |
| 2015-08-03 | 2015-07-30 | 1.450 | 2,806,336 | -4,000 | 0.73% | 4,069,187 |
| 2015-07-31 | 2015-07-29 | 1.480 | 2,810,336 | +26,000 | 0.73% | 4,159,297 |
| 2015-07-30 | 2015-07-28 | 1.420 | 2,784,336 | -12,000 | 0.73% | 3,953,757 |
| 2015-07-29 | 2015-07-27 | 1.400 | 2,796,336 | -108,000 | 0.73% | 3,914,870 |
| 2015-07-28 | 2015-07-24 | 1.600 | 2,904,336 | +18,000 | 0.76% | 4,646,938 |
| 2015-07-24 | 2015-07-22 | 1.580 | 2,886,336 | -34,000 | 0.75% | 4,560,411 |
| 2015-07-23 | 2015-07-21 | 1.550 | 2,920,336 | +16,000 | 0.76% | 4,526,521 |
| 2015-07-21 | 2015-07-17 | 1.630 | 2,904,336 | -36,000 | 0.76% | 4,734,068 |
| 2015-07-17 | 2015-07-15 | 1.610 | 2,940,336 | +78,000 | 0.77% | 4,733,941 |
| 2015-07-16 | 2015-07-14 | 1.530 | 2,862,336 | +10,000 | 0.75% | 4,379,374 |
| 2015-07-15 | 2015-07-13 | 1.420 | 2,852,336 | -218,000 | 0.75% | 4,050,317 |
| 2015-07-14 | 2015-07-10 | 1.320 | 3,070,336 | +128,000 | 0.80% | 4,052,844 |
| 2015-07-13 | 2015-07-09 | 1.200 | 2,942,336 | +10,000 | 0.77% | 3,530,803 |
| 2015-07-10 | 2015-07-08 | 0.990 | 2,932,336 | +8,000 | 0.77% | 2,903,013 |
| 2015-07-09 | 2015-07-07 | 1.190 | 2,924,336 | +148,000 | 0.76% | 3,479,960 |
| 2015-07-08 | 2015-07-06 | 1.260 | 2,776,336 | +156,000 | 0.73% | 3,498,183 |
| 2015-07-07 | 2015-07-03 | 1.530 | 2,620,336 | -120,000 | 0.69% | 4,009,114 |
| 2015-07-03 | 2015-06-30 | 1.890 | 2,740,336 | +20,000 | 0.72% | 5,179,235 |
| 2015-07-02 | 2015-06-29 | 1.890 | 2,720,336 | -20,000 | 0.71% | 5,141,435 |
| 2015-06-30 | 2015-06-26 | 1.990 | 2,740,336 | -10,000 | 0.72% | 5,453,269 |
| 2015-06-29 | 2015-06-25 | 2.060 | 2,750,336 | -170,000 | 0.72% | 5,665,692 |
| 2015-06-25 | 2015-06-23 | 1.940 | 2,920,336 | -40,000 | 0.76% | 5,665,452 |
| 2015-06-24 | 2015-06-22 | 1.950 | 2,960,336 | -50,000 | 0.77% | 5,772,655 |
| 2015-06-23 | 2015-06-19 | 1.930 | 3,010,336 | -40,000 | 0.79% | 5,809,948 |
| 2015-06-22 | 2015-06-18 | 1.960 | 3,050,336 | +30,000 | 0.80% | 5,978,659 |
| 2015-06-19 | 2015-06-17 | 1.990 | 3,020,336 | -56,000 | 0.79% | 6,010,469 |
| 2015-06-18 | 2015-06-16 | 1.980 | 3,076,336 | +50,000 | 0.80% | 6,091,145 |
| 2015-06-16 | 2015-06-12 | 2.000 | 3,026,336 | +142,000 | 0.79% | 6,052,672 |
| 2015-06-15 | 2015-06-11 | 2.020 | 2,884,336 | -122,000 | 0.75% | 5,826,359 |
| 2015-06-12 | 2015-06-10 | 1.910 | 3,006,336 | +220,000 | 0.79% | 5,742,102 |
| 2015-06-11 | 2015-06-09 | 1.900 | 2,786,336 | +102,000 | 0.73% | 5,294,038 |
| 2015-06-10 | 2015-06-08 | 2.120 | 2,684,336 | -2,000 | 0.70% | 5,690,792 |
| 2015-06-09 | 2015-06-05 | 2.080 | 2,686,336 | -8,000 | 0.70% | 5,587,579 |
| 2015-06-08 | 2015-06-04 | 2.070 | 2,694,336 | +352,000 | 0.70% | 5,577,276 |
| 2015-06-05 | 2015-06-03 | 2.110 | 2,342,336 | -4,000 | 0.61% | 4,942,329 |
| 2015-06-04 | 2015-06-02 | 2.200 | 2,346,336 | -232,000 | 0.61% | 5,161,939 |
| 2015-06-03 | 2015-06-01 | 2.240 | 2,578,336 | -216,000 | 0.67% | 5,775,473 |
| 2015-06-02 | 2015-05-29 | 2.000 | 2,794,336 | -22,000 | 0.73% | 5,588,672 |
| 2015-05-27 | 2015-05-22 | 2.080 | 2,816,336 | -60,000 | 0.74% | 5,857,979 |
| 2015-05-26 | 2015-05-21 | 1.930 | 2,876,336 | +84,000 | 0.75% | 5,551,328 |
| 2015-05-22 | 2015-05-20 | 2.040 | 2,792,336 | -16,000 | 0.73% | 5,696,365 |
| 2015-05-21 | 2015-05-19 | 1.990 | 2,808,336 | -130,000 | 0.73% | 5,588,589 |
| 2015-05-20 | 2015-05-18 | 1.790 | 2,938,336 | +54,000 | 0.77% | 5,259,621 |
| 2015-05-18 | 2015-05-14 | 1.680 | 2,884,336 | +118,000 | 0.75% | 4,845,684 |
| 2015-05-15 | 2015-05-13 | 1.720 | 2,766,336 | +500,000 | 0.72% | 4,758,098 |
| 2015-05-14 | 2015-05-12 | 1.770 | 2,266,336 | +136,000 | 0.59% | 4,011,415 |
| 2015-05-13 | 2015-05-11 | 1.780 | 2,130,336 | +250,000 | 0.56% | 3,791,998 |
| 2015-05-12 | 2015-05-08 | 1.750 | 1,880,336 | +304,000 | 0.49% | 3,290,588 |
| 2015-05-11 | 2015-05-07 | 1.750 | 1,576,336 | -222,000 | 0.41% | 2,758,588 |
| 2015-05-08 | 2015-05-06 | 1.720 | 1,798,336 | -60,000 | 0.47% | 3,093,138 |
| 2015-05-07 | 2015-05-05 | 1.650 | 1,858,336 | +214,000 | 0.49% | 3,066,254 |
| 2015-05-06 | 2015-05-04 | 1.800 | 1,644,336 | -96,000 | 0.43% | 2,959,805 |
| 2015-05-05 | 2015-04-30 | 1.870 | 1,740,336 | +174,000 | 0.46% | 3,254,428 |
| 2015-05-04 | 2015-04-29 | 1.760 | 1,566,336 | -112,000 | 0.41% | 2,756,751 |
| 2015-04-30 | 2015-04-28 | 1.700 | 1,678,336 | -120,000 | 0.44% | 2,853,171 |
| 2015-04-29 | 2015-04-27 | 1.520 | 1,798,336 | +362,000 | 0.47% | 2,733,471 |
| 2015-04-28 | 2015-04-24 | 1.400 | 1,436,336 | -618,000 | 0.38% | 2,010,870 |
| 2015-04-27 | 2015-04-23 | 1.300 | 2,054,336 | +516,000 | 0.54% | 2,670,637 |
| 2015-04-24 | 2015-04-22 | 1.300 | 1,538,336 | +30,000 | 0.40% | 1,999,837 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,508,336 | -30,000 | 0.39% | 1,960,837 |
| 2015-04-20 | 2015-04-16 | 1.320 | 1,538,336 | -10,000 | 0.40% | 2,030,604 |
| 2015-04-17 | 2015-04-15 | 1.290 | 1,548,336 | -20,000 | 0.40% | 1,997,353 |
| 2015-04-16 | 2015-04-14 | 1.280 | 1,568,336 | -24,000 | 0.41% | 2,007,470 |
| 2015-04-15 | 2015-04-13 | 1.380 | 1,592,336 | -98,000 | 0.42% | 2,197,424 |
| 2015-04-14 | 2015-04-10 | 1.290 | 1,690,336 | -98,000 | 0.44% | 2,180,533 |
| 2015-04-13 | 2015-04-09 | 1.250 | 1,788,336 | +450,000 | 0.47% | 2,235,420 |
| 2015-04-10 | 2015-04-08 | 1.290 | 1,338,336 | +24,000 | 0.35% | 1,726,453 |
| 2015-03-26 | 2015-03-24 | 1.260 | 1,314,336 | -50,000 | 0.34% | 1,656,063 |
| 2015-03-11 | 2015-03-09 | 1.270 | 1,364,336 | +20,000 | 0.36% | 1,732,707 |
| 2015-03-05 | 2015-03-03 | 1.330 | 1,344,336 | +62,000 | 0.35% | 1,787,967 |
| 2015-03-04 | 2015-03-02 | 1.330 | 1,282,336 | +20,000 | 0.34% | 1,705,507 |
| 2015-03-03 | 2015-02-27 | 1.370 | 1,262,336 | +8,000 | 0.33% | 1,729,400 |
| 2015-02-27 | 2015-02-25 | 1.330 | 1,254,336 | +50,000 | 0.33% | 1,668,267 |
| 2015-02-26 | 2015-02-24 | 1.350 | 1,204,336 | +22,000 | 0.31% | 1,625,854 |
| 2015-02-24 | 2015-02-18 | 1.350 | 1,182,336 | +18,000 | 0.31% | 1,596,154 |
| 2015-02-23 | 2015-02-16 | 1.400 | 1,164,336 | -20,000 | 0.30% | 1,630,070 |
| 2015-02-12 | 2015-02-10 | 1.330 | 1,184,336 | -158,000 | 0.31% | 1,575,167 |
| 2015-02-06 | 2015-02-04 | 1.350 | 1,342,336 | -36,000 | 0.35% | 1,812,154 |
| 2015-02-04 | 2015-02-02 | 1.350 | 1,378,336 | -14,000 | 0.36% | 1,860,754 |
| 2015-02-02 | 2015-01-29 | 1.320 | 1,392,336 | +14,000 | 0.36% | 1,837,884 |
| 2015-01-30 | 2015-01-28 | 1.340 | 1,378,336 | +6,000 | 0.36% | 1,846,970 |
| 2015-01-29 | 2015-01-27 | 1.300 | 1,372,336 | +118,000 | 0.36% | 1,784,037 |
| 2015-01-28 | 2015-01-26 | 1.310 | 1,254,336 | +98,000 | 0.33% | 1,643,180 |
| 2015-01-27 | 2015-01-23 | 1.310 | 1,156,336 | +82,000 | 0.30% | 1,514,800 |
| 2015-01-26 | 2015-01-22 | 1.330 | 1,074,336 | -182,000 | 0.28% | 1,428,867 |
| 2015-01-23 | 2015-01-21 | 1.330 | 1,256,336 | -196,000 | 0.33% | 1,670,927 |
| 2015-01-22 | 2015-01-20 | 1.400 | 1,452,336 | +34,000 | 0.38% | 2,033,270 |
| 2015-01-21 | 2015-01-19 | 1.400 | 1,418,336 | -224,000 | 0.37% | 1,985,670 |
| 2015-01-20 | 2015-01-16 | 1.290 | 1,642,336 | +30,000 | 0.43% | 2,118,613 |
| 2015-01-19 | 2015-01-15 | 1.220 | 1,612,336 | +134,000 | 0.42% | 1,967,050 |
| 2015-01-13 | 2015-01-09 | 1.310 | 1,478,336 | +42,000 | 0.39% | 1,936,620 |
| 2015-01-12 | 2015-01-08 | 1.310 | 1,436,336 | +84,000 | 0.38% | 1,881,600 |
| 2015-01-07 | 2015-01-05 | 1.350 | 1,352,336 | -30,000 | 0.35% | 1,825,654 |
| 2015-01-06 | 2015-01-02 | 1.380 | 1,382,336 | -108,000 | 0.36% | 1,907,624 |
| 2015-01-05 | 2014-12-31 | 1.280 | 1,490,336 | +10,000 | 0.39% | 1,907,630 |
| 2014-12-23 | 2014-12-19 | 1.300 | 1,480,336 | +4,000 | 0.39% | 1,924,437 |
| 2014-12-22 | 2014-12-18 | 1.290 | 1,476,336 | +52,000 | 0.39% | 1,904,473 |
| 2014-12-18 | 2014-12-16 | 1.300 | 1,424,336 | +50,000 | 0.37% | 1,851,637 |
| 2014-12-16 | 2014-12-12 | 1.300 | 1,374,336 | +172,000 | 0.36% | 1,786,637 |
| 2014-12-05 | 2014-12-03 | 1.340 | 1,202,336 | +50,000 | 0.31% | 1,611,130 |
| 2014-12-02 | 2014-11-28 | 1.400 | 1,152,336 | +58,000 | 0.30% | 1,613,270 |
| 2014-12-01 | 2014-11-27 | 1.400 | 1,094,336 | +72,000 | 0.29% | 1,532,070 |
| 2014-11-10 | 2014-11-06 | 1.520 | 1,022,336 | -40,000 | 0.27% | 1,553,951 |
| 2014-11-03 | 2014-10-30 | 1.520 | 1,062,336 | -10,000 | 0.28% | 1,614,751 |
| 2014-10-31 | 2014-10-29 | 1.540 | 1,072,336 | -264,000 | 0.28% | 1,651,397 |
| 2014-10-24 | 2014-10-22 | 1.330 | 1,336,336 | +42,000 | 0.35% | 1,777,327 |
| 2014-10-23 | 2014-10-21 | 1.320 | 1,294,336 | +46,000 | 0.34% | 1,708,524 |
| 2014-10-22 | 2014-10-20 | 1.320 | 1,248,336 | +40,000 | 0.33% | 1,647,804 |
| 2014-10-16 | 2014-10-14 | 1.350 | 1,208,336 | +20,000 | 0.32% | 1,631,254 |
| 2014-10-15 | 2014-10-13 | 1.350 | 1,188,336 | -20,000 | 0.31% | 1,604,254 |
| 2014-10-14 | 2014-10-10 | 1.340 | 1,208,336 | -70,000 | 0.32% | 1,619,170 |
| 2014-10-13 | 2014-10-09 | 1.360 | 1,278,336 | +68,000 | 0.33% | 1,738,537 |
| 2014-10-09 | 2014-10-07 | 1.390 | 1,210,336 | +14,000 | 0.32% | 1,682,367 |
| 2014-10-06 | 2014-09-30 | 1.400 | 1,196,336 | +30,000 | 0.31% | 1,674,870 |
| 2014-09-22 | 2014-09-18 | 1.500 | 1,166,336 | -20,000 | 0.30% | 1,749,504 |
| 2014-09-16 | 2014-09-12 | 1.600 | 1,186,336 | -10,000 | 0.31% | 1,898,138 |
| 2014-09-15 | 2014-09-11 | 1.560 | 1,196,336 | -72,000 | 0.31% | 1,866,284 |
| 2014-09-11 | 2014-09-08 | 1.500 | 1,268,336 | +20,000 | 0.33% | 1,902,504 |
| 2014-09-02 | 2014-08-29 | 1.500 | 1,248,336 | +10,000 | 0.33% | 1,872,504 |
| 2014-08-29 | 2014-08-27 | 1.530 | 1,238,336 | +12,000 | 0.32% | 1,894,654 |
| 2014-08-28 | 2014-08-26 | 1.570 | 1,226,336 | -44,000 | 0.32% | 1,925,348 |
| 2014-08-27 | 2014-08-25 | 1.590 | 1,270,336 | +20,000 | 0.33% | 2,019,834 |
| 2014-08-22 | 2014-08-20 | 1.500 | 1,250,336 | +30,000 | 0.33% | 1,875,504 |
| 2014-08-21 | 2014-08-19 | 1.560 | 1,220,336 | +74,000 | 0.32% | 1,903,724 |
| 2014-08-15 | 2014-08-13 | 1.620 | 1,146,336 | -38,000 | 0.30% | 1,857,064 |
| 2014-08-13 | 2014-08-11 | 1.630 | 1,184,336 | -22,000 | 0.31% | 1,930,468 |
| 2014-08-11 | 2014-08-07 | 1.650 | 1,206,336 | +2,000 | 0.32% | 1,990,454 |
| 2014-08-07 | 2014-08-05 | 1.660 | 1,204,336 | +6,000 | 0.31% | 1,999,198 |
| 2014-08-06 | 2014-08-04 | 1.710 | 1,198,336 | -4,000 | 0.31% | 2,049,155 |
| 2014-08-04 | 2014-07-31 | 1.650 | 1,202,336 | -20,000 | 0.31% | 1,983,854 |
| 2014-08-01 | 2014-07-30 | 1.590 | 1,222,336 | +76,000 | 0.32% | 1,943,514 |
| 2014-07-22 | 2014-07-18 | 1.440 | 1,146,336 | -10,000 | 0.30% | 1,650,724 |
| 2014-06-19 | 2014-06-17 | 1.450 | 1,156,336 | -36,000 | 0.30% | 1,676,687 |
| 2014-06-04 | 2014-05-30 | 1.250 | 1,192,336 | +10,000 | 0.31% | 1,490,420 |
| 2014-05-13 | 2014-05-09 | 1.320 | 1,182,336 | -192,000 | 0.31% | 1,560,684 |
| 2014-05-07 | 2014-05-02 | 1.300 | 1,374,336 | -14,000 | 0.36% | 1,786,637 |
| 2014-05-05 | 2014-04-30 | 1.340 | 1,388,336 | -76,000 | 0.36% | 1,860,370 |
| 2014-05-02 | 2014-04-29 | 1.350 | 1,464,336 | -40,000 | 0.38% | 1,976,854 |
| 2014-04-30 | 2014-04-28 | 1.300 | 1,504,336 | -6,000 | 0.39% | 1,955,637 |
| 2014-04-29 | 2014-04-25 | 1.310 | 1,510,336 | -106,000 | 0.39% | 1,978,540 |
| 2014-04-28 | 2014-04-24 | 1.200 | 1,616,336 | -10,000 | 0.42% | 1,939,603 |
| 2014-04-17 | 2014-04-15 | 1.160 | 1,626,336 | +20,000 | 0.43% | 1,886,550 |
| 2014-04-16 | 2014-04-14 | 1.170 | 1,606,336 | -20,000 | 0.42% | 1,879,413 |
| 2014-04-14 | 2014-04-10 | 1.080 | 1,626,336 | +20,000 | 0.43% | 1,756,443 |
| 2014-04-11 | 2014-04-09 | 1.130 | 1,606,336 | -6,000 | 0.42% | 1,815,160 |
| 2014-04-10 | 2014-04-08 | 1.120 | 1,612,336 | +4,000 | 0.42% | 1,805,816 |
| 2014-04-09 | 2014-04-07 | 1.150 | 1,608,336 | +6,000 | 0.42% | 1,849,586 |
| 2014-04-07 | 2014-04-03 | 1.130 | 1,602,336 | -2,000 | 0.42% | 1,810,640 |
| 2014-04-04 | 2014-04-02 | 1.170 | 1,604,336 | +366,000 | 0.42% | 1,877,073 |
| 2014-04-03 | 2014-04-01 | 1.090 | 1,238,336 | -20,000 | 0.32% | 1,349,786 |
| 2014-04-02 | 2014-03-31 | 1.060 | 1,258,336 | -42,000 | 0.33% | 1,333,836 |
| 2014-04-01 | 2014-03-28 | 1.110 | 1,300,336 | -18,000 | 0.34% | 1,443,373 |
| 2014-03-31 | 2014-03-27 | 1.320 | 1,318,336 | -2,000 | 0.34% | 1,740,204 |
| 2014-03-26 | 2014-03-24 | 1.320 | 1,320,336 | -328,000 | 0.35% | 1,742,844 |
| 2014-03-19 | 2014-03-17 | 1.380 | 1,648,336 | +28,000 | 0.43% | 2,274,704 |
| 2014-03-18 | 2014-03-14 | 1.320 | 1,620,336 | -10,000 | 0.42% | 2,138,844 |
| 2014-03-14 | 2014-03-12 | 1.380 | 1,630,336 | -28,000 | 0.43% | 2,249,864 |
| 2014-03-12 | 2014-03-10 | 1.400 | 1,658,336 | -54,000 | 0.43% | 2,321,670 |
| 2014-03-11 | 2014-03-07 | 1.390 | 1,712,336 | -20,000 | 0.45% | 2,380,147 |
| 2014-03-10 | 2014-03-06 | 1.550 | 1,732,336 | +46,000 | 0.45% | 2,685,121 |
| 2014-03-07 | 2014-03-05 | 1.680 | 1,686,336 | -20,000 | 0.44% | 2,833,044 |
| 2014-03-06 | 2014-03-04 | 1.670 | 1,706,336 | +100,000 | 0.45% | 2,849,581 |
| 2014-03-05 | 2014-03-03 | 1.650 | 1,606,336 | +64,000 | 0.42% | 2,650,454 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,542,336 | +366,000 | 0.40% | 2,544,854 |
| 2014-03-03 | 2014-02-27 | 1.850 | 1,176,336 | -10,000 | 0.31% | 2,176,222 |
| 2014-02-28 | 2014-02-26 | 1.860 | 1,186,336 | +102,000 | 0.31% | 2,206,585 |
| 2014-02-27 | 2014-02-25 | 1.930 | 1,084,336 | -34,000 | 0.28% | 2,092,768 |
| 2014-02-26 | 2014-02-24 | 1.930 | 1,118,336 | -130,000 | 0.29% | 2,158,388 |
| 2014-02-25 | 2014-02-21 | 1.830 | 1,248,336 | -30,000 | 0.33% | 2,284,455 |
| 2014-02-24 | 2014-02-20 | 1.700 | 1,278,336 | +58,000 | 0.33% | 2,173,171 |
| 2014-02-21 | 2014-02-19 | 1.710 | 1,220,336 | -28,000 | 0.32% | 2,086,775 |
| 2014-02-20 | 2014-02-18 | 1.760 | 1,248,336 | +72,000 | 0.33% | 2,197,071 |
| 2014-02-19 | 2014-02-17 | 1.870 | 1,176,336 | +48,000 | 0.31% | 2,199,748 |
| 2014-02-18 | 2014-02-14 | 1.830 | 1,128,336 | +22,000 | 0.30% | 2,064,855 |
| 2014-02-14 | 2014-02-12 | 1.860 | 1,106,336 | +24,000 | 0.29% | 2,057,785 |
| 2014-02-13 | 2014-02-11 | 1.870 | 1,082,336 | +220,000 | 0.28% | 2,023,968 |
| 2014-02-12 | 2014-02-10 | 1.910 | 862,336 | +70,000 | 0.23% | 1,647,062 |
| 2014-02-11 | 2014-02-07 | 1.880 | 792,336 | +16,000 | 0.21% | 1,489,592 |
| 2014-02-06 | 2014-02-04 | 1.940 | 776,336 | -54,000 | 0.20% | 1,506,092 |
| 2014-02-05 | 2014-01-30 | 1.950 | 830,336 | -68,000 | 0.22% | 1,619,155 |
| 2014-02-04 | 2014-01-28 | 1.920 | 898,336 | -20,000 | 0.23% | 1,724,805 |
| 2014-01-29 | 2014-01-27 | 1.920 | 918,336 | +138,000 | 0.24% | 1,763,205 |
| 2014-01-28 | 2014-01-24 | 1.930 | 780,336 | -348,000 | 0.20% | 1,506,048 |
| 2014-01-24 | 2014-01-22 | 1.890 | 1,128,336 | +18,000 | 0.30% | 2,132,555 |
| 2014-01-23 | 2014-01-21 | 1.940 | 1,110,336 | -50,000 | 0.29% | 2,154,052 |
| 2014-01-22 | 2014-01-20 | 1.880 | 1,160,336 | +138,000 | 0.30% | 2,181,432 |
| 2014-01-21 | 2014-01-17 | 1.950 | 1,022,336 | -16,000 | 0.27% | 1,993,555 |
| 2014-01-20 | 2014-01-16 | 1.970 | 1,038,336 | -20,000 | 0.27% | 2,045,522 |
| 2014-01-17 | 2014-01-15 | 1.940 | 1,058,336 | +90,000 | 0.28% | 2,053,172 |
| 2014-01-16 | 2014-01-14 | 1.940 | 968,336 | -138,000 | 0.25% | 1,878,572 |
| 2014-01-15 | 2014-01-13 | 1.900 | 1,106,336 | +252,000 | 0.29% | 2,102,038 |
| 2014-01-14 | 2014-01-10 | 2.000 | 854,336 | +60,000 | 0.22% | 1,708,672 |
| 2014-01-13 | 2014-01-09 | 2.020 | 794,336 | -20,000 | 0.21% | 1,604,559 |
| 2014-01-10 | 2014-01-08 | 2.030 | 814,336 | +28,000 | 0.21% | 1,653,102 |
| 2014-01-09 | 2014-01-07 | 2.030 | 786,336 | +98,000 | 0.21% | 1,596,262 |
| 2014-01-08 | 2014-01-06 | 2.090 | 688,336 | +38,000 | 0.18% | 1,438,622 |
| 2014-01-07 | 2014-01-03 | 1.930 | 650,336 | -66,000 | 0.17% | 1,255,148 |
| 2014-01-06 | 2014-01-02 | 1.900 | 716,336 | -10,000 | 0.19% | 1,361,038 |
| 2014-01-03 | 2013-12-31 | 1.980 | 726,336 | -112,000 | 0.19% | 1,438,145 |
| 2014-01-02 | 2013-12-27 | 1.890 | 838,336 | +130,000 | 0.22% | 1,584,455 |
| 2013-12-30 | 2013-12-24 | 1.850 | 708,336 | +450,000 | 0.19% | 1,310,422 |
| 2013-12-27 | 2013-12-20 | 1.700 | 258,336 | +140,000 | 0.07% | 439,171 |
| 2013-12-20 | 2013-12-18 | 1.790 | 118,336 | -2,000 | 0.03% | 211,821 |
| 2013-12-16 | 2013-12-12 | 1.600 | 120,336 | +12,000 | 0.03% | 192,538 |
| 2013-12-13 | 2013-12-11 | 1.510 | 108,336 | -22,000 | 0.03% | 163,587 |
| 2013-12-12 | 2013-12-10 | 1.510 | 130,336 | -50,000 | 0.03% | 196,807 |
| 2013-12-11 | 2013-12-09 | 1.490 | 180,336 | +18,000 | 0.05% | 268,701 |
| 2013-12-10 | 2013-12-06 | 1.400 | 162,336 | +10,000 | 0.04% | 227,270 |
| 2013-12-09 | 2013-12-05 | 1.250 | 152,336 | -4,000 | 0.04% | 190,420 |
| 2013-12-06 | 2013-12-04 | 1.330 | 156,336 | -4,000 | 0.04% | 207,927 |
| 2013-12-05 | 2013-12-03 | 1.380 | 160,336 | +50,000 | 0.04% | 221,264 |
| 2013-12-02 | 2013-11-28 | 1.450 | 110,336 | +8,000 | 0.03% | 159,987 |
| 2013-11-29 | 2013-11-27 | 1.330 | 102,336 | -2,000 | 0.03% | 136,107 |
| 2013-11-28 | 2013-11-26 | 1.440 | 104,336 | +38,000 | 0.03% | 150,244 |
| 2013-11-26 | 2013-11-22 | 1.050 | 66,336 | -42,000 | 0.02% | 69,653 |
| 2013-11-22 | 2013-11-20 | 0.850 | 108,336 | -48,000 | 0.03% | 92,086 |
| 2013-11-18 | 2013-11-14 | 0.790 | 156,336 | +26,000 | 0.04% | 123,505 |
| 2013-10-18 | 2013-10-16 | 0.780 | 130,336 | +14,000 | 0.03% | 101,662 |
| 2013-10-02 | 2013-09-27 | 0.800 | 116,336 | +52,000 | 0.03% | 93,069 |
| 2013-09-27 | 2013-09-25 | 0.800 | 64,336 | +8,000 | 0.02% | 51,469 |
| 2013-06-14 | 2013-06-11 | 0.750 | 56,336 | +24,000 | 0.01% | 42,252 |
| 2011-05-23 | 2011-05-19 | 1.060 | 32,336 | -14,000 | 0.01% | 34,276 |
| 2010-04-26 | 2010-04-22 | 0.900 | 46,336 | +40,000 | 0.01% | 41,702 |
| 2009-12-16 | 2009-12-14 | 0.840 | 6,336 | -16,000 | 0.00% | 5,322 |
| 2009-11-16 | 2009-11-12 | 0.800 | 22,336 | +16,000 | 0.01% | 17,869 |
| 2009-09-25 | 2009-09-23 | 0.660 | 6,336 | +6,000 | 0.00% | 4,182 |
| 2009-08-20 | 2009-08-18 | 0.650 | 336 | -28,000 | 0.00% | 218 |
| 2009-08-12 | 2009-08-10 | 0.680 | 28,336 | -46,000 | 0.01% | 19,268 |
| 2009-08-10 | 2009-08-06 | 0.650 | 74,336 | -20,000 | 0.02% | 48,318 |
| 2009-08-05 | 2009-08-03 | 0.610 | 94,336 | -10,000 | 0.02% | 57,545 |
| 2009-08-04 | 2009-07-31 | 0.620 | 104,336 | +64,000 | 0.03% | 64,688 |
| 2009-07-28 | 2009-07-24 | 0.530 | 40,336 | +20,000 | 0.01% | 21,378 |
| 2009-06-23 | 2009-06-19 | 0.550 | 20,336 | -96,000 | 0.01% | 11,185 |
| 2009-06-22 | 2009-06-18 | 0.520 | 116,336 | -50,000 | 0.03% | 60,495 |
| 2009-06-16 | 2009-06-12 | 0.520 | 166,336 | -100,000 | 0.04% | 86,495 |
| 2009-06-12 | 2009-06-10 | 0.520 | 266,336 | +50,000 | 0.07% | 138,495 |
| 2009-06-10 | 2009-06-08 | 0.540 | 216,336 | -114,000 | 0.06% | 116,821 |
| 2009-06-04 | 2009-06-02 | 0.550 | 330,336 | -22,000 | 0.09% | 181,685 |
| 2009-06-03 | 2009-06-01 | 0.570 | 352,336 | -100,000 | 0.09% | 200,832 |
| 2009-06-02 | 2009-05-29 | 0.490 | 452,336 | +22,000 | 0.12% | 221,645 |
| 2009-06-01 | 2009-05-27 | 0.470 | 430,336 | -70,000 | 0.11% | 202,258 |
| 2009-05-25 | 2009-05-21 | 0.465 | 500,336 | +10,000 | 0.13% | 232,656 |
| 2009-05-22 | 2009-05-20 | 0.455 | 490,336 | -30,000 | 0.13% | 223,103 |
| 2009-05-21 | 2009-05-19 | 0.465 | 520,336 | +14,000 | 0.14% | 241,956 |
| 2009-05-20 | 2009-05-18 | 0.440 | 506,336 | +226,000 | 0.13% | 222,788 |
| 2009-05-19 | 2009-05-15 | 0.400 | 280,336 | +80,000 | 0.07% | 112,134 |
| 2009-05-13 | 2009-05-11 | 0.375 | 200,336 | +200,000 | 0.05% | 75,126 |
| 2009-05-11 | 2009-05-07 | 0.370 | 336 | -100,000 | 0.00% | 124 |
| 2009-05-06 | 2009-05-04 | 0.360 | 100,336 | +100,000 | 0.03% | 36,121 |
| 2009-04-30 | 2009-04-28 | 0.360 | 336 | -20,000 | 0.00% | 121 |
| 2009-04-24 | 2009-04-22 | 0.365 | 20,336 | +20,000 | 0.01% | 7,423 |
| 2008-05-07 | 2008-05-05 | 1.020 | 336 | -9,664 | 0.00% | 343 |
| 2008-05-06 | 2008-05-02 | 1.020 | 10,000 | +9,664 | 0.00% | 10,200 |
| 2008-04-14 | 2008-04-10 | 1.081 | 336 | +10 | 0.00% | 363 |
| 2007-07-16 | 2007-07-12 | 1.719 | 326 | -2,429 | 0.00% | 560 |
| 2007-07-13 | 2007-07-11 | 1.750 | 2,755 | +2,429 | 0.00% | 4,821 |
| 2007-06-26 | 2007-06-22 | 1.431 | 326 | 0.00% | 466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy