History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-10-13 | 2025-10-09 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-10-10 | 2025-10-08 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-10-09 | 2025-10-06 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-10-08 | 2025-10-03 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-10-06 | 2025-10-02 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-10-03 | 2025-09-30 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-10-02 | 2025-09-29 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-09-30 | 2025-09-26 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-09-29 | 2025-09-25 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-09-26 | 2025-09-24 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-09-25 | 2025-09-23 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-09-24 | 2025-09-22 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-09-23 | 2025-09-19 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-09-22 | 2025-09-18 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-09-19 | 2025-09-17 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-09-18 | 2025-09-16 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-09-17 | 2025-09-15 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-09-16 | 2025-09-12 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-09-15 | 2025-09-11 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-09-12 | 2025-09-10 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-09-11 | 2025-09-09 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-09-10 | 2025-09-08 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-09-09 | 2025-09-05 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-09-08 | 2025-09-04 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-09-05 | 2025-09-03 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-09-04 | 2025-09-02 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-09-03 | 2025-09-01 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-09-02 | 2025-08-29 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-09-01 | 2025-08-28 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2025-08-29 | 2025-08-27 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2025-08-28 | 2025-08-26 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2025-08-27 | 2025-08-25 | 0.690 | 108,000 | +0 | 0.03% | 74,520 |
| 2025-08-26 | 2025-08-22 | 0.690 | 108,000 | +0 | 0.03% | 74,520 |
| 2025-08-25 | 2025-08-21 | 0.690 | 108,000 | +0 | 0.03% | 74,520 |
| 2025-08-22 | 2025-08-20 | 0.690 | 108,000 | +0 | 0.03% | 74,520 |
| 2025-08-21 | 2025-08-19 | 0.820 | 108,000 | +0 | 0.03% | 88,560 |
| 2025-08-20 | 2025-08-18 | 0.820 | 108,000 | +0 | 0.03% | 88,560 |
| 2025-08-19 | 2025-08-15 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2025-08-18 | 2025-08-14 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2025-08-15 | 2025-08-13 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2025-08-13 | 2025-08-11 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2025-08-12 | 2025-08-08 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2025-08-11 | 2025-08-07 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2025-08-08 | 2025-08-06 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2025-08-07 | 2025-08-05 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2025-08-06 | 2025-08-04 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-08-05 | 2025-08-01 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-08-04 | 2025-07-31 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-08-01 | 2025-07-30 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-07-31 | 2025-07-29 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2025-07-30 | 2025-07-28 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2025-07-29 | 2025-07-25 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2025-07-28 | 2025-07-24 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2025-07-25 | 2025-07-23 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2025-07-24 | 2025-07-22 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2025-07-23 | 2025-07-21 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-07-22 | 2025-07-18 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-07-21 | 2025-07-17 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-07-18 | 2025-07-16 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2025-07-17 | 2025-07-15 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2025-07-16 | 2025-07-14 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2025-07-15 | 2025-07-11 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2025-07-14 | 2025-07-10 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2025-07-11 | 2025-07-09 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2025-07-10 | 2025-07-08 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-07-09 | 2025-07-07 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-07-08 | 2025-07-04 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-07-07 | 2025-07-03 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-07-04 | 2025-07-02 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-07-03 | 2025-06-30 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-07-02 | 2025-06-27 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-06-30 | 2025-06-26 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2025-06-27 | 2025-06-25 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2025-06-26 | 2025-06-24 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-06-25 | 2025-06-23 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2025-06-24 | 2025-06-20 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2025-06-23 | 2025-06-19 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2025-06-20 | 2025-06-18 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2025-06-19 | 2025-06-17 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2025-06-17 | 2025-06-13 | 0.770 | 108,000 | +0 | 0.03% | 83,160 |
| 2025-06-16 | 2025-06-12 | 0.770 | 108,000 | +0 | 0.03% | 83,160 |
| 2025-06-13 | 2025-06-11 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-06-12 | 2025-06-10 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-06-11 | 2025-06-09 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-06-10 | 2025-06-06 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-06-09 | 2025-06-05 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-06-06 | 2025-06-04 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-06-05 | 2025-06-03 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2025-06-04 | 2025-06-02 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-06-03 | 2025-05-30 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-06-02 | 2025-05-29 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-30 | 2025-05-28 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-29 | 2025-05-27 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-28 | 2025-05-26 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-27 | 2025-05-23 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-26 | 2025-05-22 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-23 | 2025-05-21 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-22 | 2025-05-20 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-21 | 2025-05-19 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-20 | 2025-05-16 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-19 | 2025-05-15 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-16 | 2025-05-14 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-15 | 2025-05-13 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-14 | 2025-05-12 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-13 | 2025-05-09 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-12 | 2025-05-08 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-09 | 2025-05-07 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-08 | 2025-05-06 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-07 | 2025-05-02 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-06 | 2025-04-30 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-05-02 | 2025-04-29 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-04-30 | 2025-04-28 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-04-29 | 2025-04-25 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-04-28 | 2025-04-24 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-04-25 | 2025-04-23 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-04-24 | 2025-04-22 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-04-23 | 2025-04-17 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-04-22 | 2025-04-16 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-04-17 | 2025-04-15 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-04-16 | 2025-04-14 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-04-15 | 2025-04-11 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2025-04-14 | 2025-04-10 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2025-04-11 | 2025-04-09 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 108,000 | +0 | 0.03% | 48,060 |
| 2025-04-09 | 2025-04-07 | 0.445 | 108,000 | +0 | 0.03% | 48,060 |
| 2025-04-08 | 2025-04-03 | 0.445 | 108,000 | +0 | 0.03% | 48,060 |
| 2025-04-07 | 2025-04-02 | 0.445 | 108,000 | +0 | 0.03% | 48,060 |
| 2025-04-03 | 2025-04-01 | 0.445 | 108,000 | +0 | 0.03% | 48,060 |
| 2025-04-02 | 2025-03-31 | 0.445 | 108,000 | +0 | 0.03% | 48,060 |
| 2025-04-01 | 2025-03-28 | 0.445 | 108,000 | +0 | 0.03% | 48,060 |
| 2025-03-31 | 2025-03-27 | 0.445 | 108,000 | +0 | 0.03% | 48,060 |
| 2025-03-28 | 2025-03-26 | 0.445 | 108,000 | +0 | 0.03% | 48,060 |
| 2025-03-27 | 2025-03-25 | 0.430 | 108,000 | +0 | 0.03% | 46,440 |
| 2025-03-26 | 2025-03-24 | 0.430 | 108,000 | +0 | 0.03% | 46,440 |
| 2025-03-25 | 2025-03-21 | 0.455 | 108,000 | +0 | 0.03% | 49,140 |
| 2025-03-24 | 2025-03-20 | 0.455 | 108,000 | +0 | 0.03% | 49,140 |
| 2025-03-21 | 2025-03-19 | 0.455 | 108,000 | +0 | 0.03% | 49,140 |
| 2025-03-20 | 2025-03-18 | 0.455 | 108,000 | +0 | 0.03% | 49,140 |
| 2025-03-19 | 2025-03-17 | 0.470 | 108,000 | +0 | 0.03% | 50,760 |
| 2025-03-18 | 2025-03-14 | 0.470 | 108,000 | +0 | 0.03% | 50,760 |
| 2025-03-17 | 2025-03-13 | 0.470 | 108,000 | +0 | 0.03% | 50,760 |
| 2025-03-14 | 2025-03-12 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2025-03-13 | 2025-03-11 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2025-03-12 | 2025-03-10 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2025-03-11 | 2025-03-07 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2025-03-10 | 2025-03-06 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2025-03-07 | 2025-03-05 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2025-03-06 | 2025-03-04 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2025-03-05 | 2025-03-03 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2025-03-04 | 2025-02-28 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2025-03-03 | 2025-02-27 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2025-02-28 | 2025-02-26 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2025-02-27 | 2025-02-25 | 0.550 | 108,000 | +0 | 0.03% | 59,400 |
| 2025-02-26 | 2025-02-24 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-25 | 2025-02-21 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-24 | 2025-02-20 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-21 | 2025-02-19 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-20 | 2025-02-18 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-19 | 2025-02-17 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-18 | 2025-02-14 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-17 | 2025-02-13 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-14 | 2025-02-12 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-13 | 2025-02-11 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-12 | 2025-02-10 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-11 | 2025-02-07 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-10 | 2025-02-06 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-07 | 2025-02-05 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-06 | 2025-02-04 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-05 | 2025-02-03 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-04 | 2025-01-28 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-02-03 | 2025-01-24 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-27 | 2025-01-23 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-24 | 2025-01-22 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-23 | 2025-01-21 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-22 | 2025-01-20 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-21 | 2025-01-17 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-20 | 2025-01-16 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-17 | 2025-01-15 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-16 | 2025-01-14 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-15 | 2025-01-13 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-14 | 2025-01-10 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-13 | 2025-01-09 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-10 | 2025-01-08 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-09 | 2025-01-07 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-08 | 2025-01-06 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-07 | 2025-01-03 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-06 | 2025-01-02 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-03 | 2024-12-31 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2025-01-02 | 2024-12-27 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2024-12-30 | 2024-12-24 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2024-12-27 | 2024-12-20 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2024-12-23 | 2024-12-19 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2024-12-20 | 2024-12-18 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2024-12-19 | 2024-12-17 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-18 | 2024-12-16 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-17 | 2024-12-13 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-16 | 2024-12-12 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-13 | 2024-12-11 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-12 | 2024-12-10 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-11 | 2024-12-09 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-10 | 2024-12-06 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-09 | 2024-12-05 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-06 | 2024-12-04 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-05 | 2024-12-03 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-04 | 2024-12-02 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-03 | 2024-11-29 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-12-02 | 2024-11-28 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-29 | 2024-11-27 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-28 | 2024-11-26 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-27 | 2024-11-25 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-26 | 2024-11-22 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-25 | 2024-11-21 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-22 | 2024-11-20 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-21 | 2024-11-19 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-20 | 2024-11-18 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-19 | 2024-11-15 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-18 | 2024-11-14 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-15 | 2024-11-13 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-14 | 2024-11-12 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-13 | 2024-11-11 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-12 | 2024-11-08 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-11 | 2024-11-07 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-08 | 2024-11-06 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-11-07 | 2024-11-05 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2024-11-06 | 2024-11-04 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2024-11-05 | 2024-11-01 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2024-11-04 | 2024-10-31 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2024-11-01 | 2024-10-30 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2024-10-31 | 2024-10-29 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2024-10-30 | 2024-10-28 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2024-10-29 | 2024-10-25 | 0.590 | 108,000 | +0 | 0.03% | 63,720 |
| 2024-10-28 | 2024-10-24 | 0.590 | 108,000 | +0 | 0.03% | 63,720 |
| 2024-10-25 | 2024-10-23 | 0.590 | 108,000 | +0 | 0.03% | 63,720 |
| 2024-10-24 | 2024-10-22 | 0.590 | 108,000 | +0 | 0.03% | 63,720 |
| 2024-10-23 | 2024-10-21 | 0.590 | 108,000 | +0 | 0.03% | 63,720 |
| 2024-10-22 | 2024-10-18 | 0.590 | 108,000 | +0 | 0.03% | 63,720 |
| 2024-10-21 | 2024-10-17 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2024-10-18 | 2024-10-16 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2024-10-17 | 2024-10-15 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2024-10-16 | 2024-10-14 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2024-10-15 | 2024-10-10 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2024-10-14 | 2024-10-09 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2024-10-10 | 2024-10-08 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2024-10-09 | 2024-10-07 | 0.740 | 108,000 | +0 | 0.03% | 79,920 |
| 2024-10-08 | 2024-10-04 | 0.740 | 108,000 | +0 | 0.03% | 79,920 |
| 2024-10-07 | 2024-10-03 | 0.740 | 108,000 | +0 | 0.03% | 79,920 |
| 2024-10-04 | 2024-10-02 | 0.740 | 108,000 | +0 | 0.03% | 79,920 |
| 2024-10-03 | 2024-09-30 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-10-02 | 2024-09-27 | 0.770 | 108,000 | +0 | 0.03% | 83,160 |
| 2024-09-30 | 2024-09-26 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-09-27 | 2024-09-25 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-09-26 | 2024-09-24 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-09-25 | 2024-09-23 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2024-09-24 | 2024-09-20 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2024-09-23 | 2024-09-19 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2024-09-20 | 2024-09-17 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2024-09-19 | 2024-09-16 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2024-09-17 | 2024-09-13 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2024-09-16 | 2024-09-12 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2024-09-13 | 2024-09-11 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2024-09-12 | 2024-09-10 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2024-09-11 | 2024-09-09 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2024-09-10 | 2024-09-05 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2024-09-09 | 2024-09-04 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2024-09-05 | 2024-09-03 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-09-04 | 2024-09-02 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-09-03 | 2024-08-30 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-09-02 | 2024-08-29 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-30 | 2024-08-28 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-29 | 2024-08-27 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-28 | 2024-08-26 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-27 | 2024-08-23 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-26 | 2024-08-22 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-23 | 2024-08-21 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-22 | 2024-08-20 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-21 | 2024-08-19 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-20 | 2024-08-16 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-19 | 2024-08-15 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-16 | 2024-08-14 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-15 | 2024-08-13 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-14 | 2024-08-12 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2024-08-13 | 2024-08-09 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2024-08-12 | 2024-08-08 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2024-08-09 | 2024-08-07 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2024-08-08 | 2024-08-06 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2024-08-07 | 2024-08-05 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-08-06 | 2024-08-02 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-08-05 | 2024-08-01 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2024-08-02 | 2024-07-31 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2024-08-01 | 2024-07-30 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2024-07-31 | 2024-07-29 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2024-07-30 | 2024-07-26 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2024-07-29 | 2024-07-25 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2024-07-26 | 2024-07-24 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2024-07-25 | 2024-07-23 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-07-24 | 2024-07-22 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-07-23 | 2024-07-19 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-07-22 | 2024-07-18 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-07-19 | 2024-07-17 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2024-07-18 | 2024-07-16 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2024-07-17 | 2024-07-15 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-07-16 | 2024-07-12 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-07-15 | 2024-07-11 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-07-11 | 2024-07-09 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-07-10 | 2024-07-08 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-07-09 | 2024-07-05 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-07-08 | 2024-07-04 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-07-05 | 2024-07-03 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-07-04 | 2024-07-02 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-07-02 | 2024-06-27 | 0.540 | 108,000 | +0 | 0.03% | 58,320 |
| 2024-06-28 | 2024-06-26 | 0.540 | 108,000 | +0 | 0.03% | 58,320 |
| 2024-06-27 | 2024-06-25 | 0.690 | 108,000 | +0 | 0.03% | 74,520 |
| 2024-06-26 | 2024-06-24 | 0.690 | 108,000 | +0 | 0.03% | 74,520 |
| 2024-06-25 | 2024-06-21 | 0.690 | 108,000 | +0 | 0.03% | 74,520 |
| 2024-06-24 | 2024-06-20 | 0.690 | 108,000 | +0 | 0.03% | 74,520 |
| 2024-06-21 | 2024-06-19 | 0.690 | 108,000 | +0 | 0.03% | 74,520 |
| 2024-06-20 | 2024-06-18 | 0.690 | 108,000 | +0 | 0.03% | 74,520 |
| 2024-06-19 | 2024-06-17 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2024-06-18 | 2024-06-14 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2024-06-17 | 2024-06-13 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2024-06-14 | 2024-06-12 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2024-06-13 | 2024-06-11 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2024-06-12 | 2024-06-07 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2024-06-11 | 2024-06-06 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-06-07 | 2024-06-05 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-06-06 | 2024-06-04 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2024-06-05 | 2024-06-03 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-06-04 | 2024-05-31 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-06-03 | 2024-05-30 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-05-31 | 2024-05-29 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-05-30 | 2024-05-28 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-05-29 | 2024-05-27 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-05-28 | 2024-05-24 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2024-05-27 | 2024-05-23 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2024-05-24 | 2024-05-22 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2024-05-23 | 2024-05-21 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2024-05-22 | 2024-05-20 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2024-05-21 | 2024-05-17 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2024-05-20 | 2024-05-16 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2024-05-17 | 2024-05-14 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-05-16 | 2024-05-13 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-05-14 | 2024-05-10 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-05-13 | 2024-05-09 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-05-10 | 2024-05-08 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-05-09 | 2024-05-07 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-05-08 | 2024-05-06 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-05-07 | 2024-05-03 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-05-06 | 2024-05-02 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-05-03 | 2024-04-30 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-05-02 | 2024-04-29 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2024-04-30 | 2024-04-26 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2024-04-29 | 2024-04-25 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2024-04-26 | 2024-04-24 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2024-04-25 | 2024-04-23 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2024-04-24 | 2024-04-22 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2024-04-23 | 2024-04-19 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2024-04-22 | 2024-04-18 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2024-04-19 | 2024-04-17 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2024-04-18 | 2024-04-16 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2024-04-17 | 2024-04-15 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2024-04-16 | 2024-04-12 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2024-04-15 | 2024-04-11 | 0.630 | 108,000 | +0 | 0.03% | 68,040 |
| 2024-04-12 | 2024-04-10 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2024-04-11 | 2024-04-09 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2024-04-10 | 2024-04-08 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2024-04-09 | 2024-04-05 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2024-04-08 | 2024-04-03 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2024-04-05 | 2024-04-02 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2024-04-03 | 2024-03-28 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2024-04-02 | 2024-03-27 | 0.740 | 108,000 | +0 | 0.03% | 79,920 |
| 2024-03-28 | 2024-03-26 | 0.740 | 108,000 | +0 | 0.03% | 79,920 |
| 2024-03-27 | 2024-03-25 | 0.740 | 108,000 | +0 | 0.03% | 79,920 |
| 2024-03-26 | 2024-03-22 | 0.740 | 108,000 | +0 | 0.03% | 79,920 |
| 2024-03-25 | 2024-03-21 | 0.740 | 108,000 | +0 | 0.03% | 79,920 |
| 2024-03-22 | 2024-03-20 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2024-03-19 | 2024-03-15 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2024-03-18 | 2024-03-14 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2024-03-15 | 2024-03-13 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2024-03-14 | 2024-03-12 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2024-03-13 | 2024-03-11 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2024-03-12 | 2024-03-08 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2024-03-11 | 2024-03-07 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2024-03-08 | 2024-03-06 | 0.770 | 108,000 | +0 | 0.03% | 83,160 |
| 2024-03-07 | 2024-03-05 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2024-03-06 | 2024-03-04 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2024-03-05 | 2024-03-01 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2024-03-04 | 2024-02-29 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2024-03-01 | 2024-02-28 | 0.530 | 108,000 | +0 | 0.03% | 57,240 |
| 2024-02-29 | 2024-02-27 | 0.435 | 108,000 | +0 | 0.03% | 46,980 |
| 2024-02-28 | 2024-02-26 | 0.435 | 108,000 | +0 | 0.03% | 46,980 |
| 2024-02-27 | 2024-02-23 | 0.460 | 108,000 | +0 | 0.03% | 49,680 |
| 2024-02-26 | 2024-02-22 | 0.460 | 108,000 | +0 | 0.03% | 49,680 |
| 2024-02-23 | 2024-02-21 | 0.460 | 108,000 | +0 | 0.03% | 49,680 |
| 2024-02-22 | 2024-02-20 | 0.460 | 108,000 | +0 | 0.03% | 49,680 |
| 2024-02-21 | 2024-02-19 | 0.460 | 108,000 | +0 | 0.03% | 49,680 |
| 2024-02-20 | 2024-02-16 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 108,000 | +0 | 0.03% | 56,160 |
| 2024-01-17 | 2024-01-15 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2024-01-16 | 2024-01-12 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2024-01-15 | 2024-01-11 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2024-01-12 | 2024-01-10 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2024-01-11 | 2024-01-09 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2024-01-10 | 2024-01-08 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2024-01-09 | 2024-01-05 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2024-01-08 | 2024-01-04 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2024-01-05 | 2024-01-03 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2024-01-04 | 2024-01-02 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2024-01-03 | 2023-12-29 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2024-01-02 | 2023-12-28 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-29 | 2023-12-27 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-28 | 2023-12-22 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-27 | 2023-12-21 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-22 | 2023-12-20 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-21 | 2023-12-19 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-20 | 2023-12-18 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-19 | 2023-12-15 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-18 | 2023-12-14 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-15 | 2023-12-13 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-14 | 2023-12-12 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-13 | 2023-12-11 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-12 | 2023-12-08 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-12-11 | 2023-12-07 | 0.485 | 108,000 | +0 | 0.03% | 52,380 |
| 2023-12-08 | 2023-12-06 | 0.485 | 108,000 | +0 | 0.03% | 52,380 |
| 2023-12-07 | 2023-12-05 | 0.485 | 108,000 | +0 | 0.03% | 52,380 |
| 2023-12-06 | 2023-12-04 | 0.485 | 108,000 | +0 | 0.03% | 52,380 |
| 2023-12-05 | 2023-12-01 | 0.485 | 108,000 | +0 | 0.03% | 52,380 |
| 2023-12-04 | 2023-11-30 | 0.485 | 108,000 | +0 | 0.03% | 52,380 |
| 2023-12-01 | 2023-11-29 | 0.485 | 108,000 | +0 | 0.03% | 52,380 |
| 2023-11-30 | 2023-11-28 | 0.485 | 108,000 | +0 | 0.03% | 52,380 |
| 2023-11-29 | 2023-11-27 | 0.485 | 108,000 | +0 | 0.03% | 52,380 |
| 2023-11-28 | 2023-11-24 | 0.485 | 108,000 | +0 | 0.03% | 52,380 |
| 2023-11-27 | 2023-11-23 | 0.445 | 108,000 | +0 | 0.03% | 48,060 |
| 2023-11-24 | 2023-11-22 | 0.465 | 108,000 | +0 | 0.03% | 50,220 |
| 2023-11-23 | 2023-11-21 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2023-11-20 | 2023-11-16 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2023-11-17 | 2023-11-15 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 108,000 | +0 | 0.03% | 54,000 |
| 2023-11-13 | 2023-11-09 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-11-10 | 2023-11-08 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-11-09 | 2023-11-07 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-11-08 | 2023-11-06 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-11-07 | 2023-11-03 | 0.510 | 108,000 | +0 | 0.03% | 55,080 |
| 2023-11-06 | 2023-11-02 | 0.490 | 108,000 | +0 | 0.03% | 52,920 |
| 2023-11-03 | 2023-11-01 | 0.570 | 108,000 | +0 | 0.03% | 61,560 |
| 2023-11-02 | 2023-10-31 | 0.570 | 108,000 | +0 | 0.03% | 61,560 |
| 2023-11-01 | 2023-10-30 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2023-10-31 | 2023-10-27 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2023-10-30 | 2023-10-26 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2023-10-27 | 2023-10-25 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2023-10-26 | 2023-10-24 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2023-10-25 | 2023-10-20 | 0.590 | 108,000 | +0 | 0.03% | 63,720 |
| 2023-10-24 | 2023-10-19 | 0.590 | 108,000 | +0 | 0.03% | 63,720 |
| 2023-10-20 | 2023-10-18 | 0.590 | 108,000 | +0 | 0.03% | 63,720 |
| 2023-10-19 | 2023-10-17 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2023-10-18 | 2023-10-16 | 0.630 | 108,000 | +0 | 0.03% | 68,040 |
| 2023-10-17 | 2023-10-13 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2023-10-16 | 2023-10-12 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2023-10-13 | 2023-10-11 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2023-10-12 | 2023-10-10 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2023-10-11 | 2023-10-09 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2023-10-10 | 2023-10-06 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2023-10-09 | 2023-10-05 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2023-10-06 | 2023-10-04 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2023-10-05 | 2023-10-03 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2023-10-04 | 2023-09-29 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2023-10-03 | 2023-09-28 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2023-09-29 | 2023-09-27 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2023-09-28 | 2023-09-26 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2023-09-27 | 2023-09-25 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2023-09-26 | 2023-09-22 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2023-09-25 | 2023-09-21 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2023-09-22 | 2023-09-20 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2023-09-21 | 2023-09-19 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2023-09-20 | 2023-09-18 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2023-09-19 | 2023-09-15 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2023-09-18 | 2023-09-14 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-09-15 | 2023-09-13 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-09-14 | 2023-09-12 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-09-13 | 2023-09-11 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-09-12 | 2023-09-07 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2023-09-11 | 2023-09-06 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2023-09-07 | 2023-09-05 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2023-09-06 | 2023-09-04 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2023-09-05 | 2023-08-31 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2023-09-04 | 2023-08-30 | 0.820 | 108,000 | +0 | 0.03% | 88,560 |
| 2023-08-31 | 2023-08-29 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-30 | 2023-08-28 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-29 | 2023-08-25 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-28 | 2023-08-24 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-25 | 2023-08-23 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-24 | 2023-08-22 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-23 | 2023-08-21 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-22 | 2023-08-18 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-21 | 2023-08-17 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-18 | 2023-08-16 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-17 | 2023-08-15 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-16 | 2023-08-14 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-15 | 2023-08-11 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-14 | 2023-08-10 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-11 | 2023-08-09 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-10 | 2023-08-08 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-09 | 2023-08-07 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-08 | 2023-08-04 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-07 | 2023-08-03 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-04 | 2023-08-02 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-03 | 2023-08-01 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-02 | 2023-07-31 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-08-01 | 2023-07-28 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-07-31 | 2023-07-27 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2023-07-28 | 2023-07-26 | 0.670 | 108,000 | +0 | 0.03% | 72,360 |
| 2023-07-27 | 2023-07-25 | 0.710 | 108,000 | +0 | 0.03% | 76,680 |
| 2023-07-26 | 2023-07-24 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-07-25 | 2023-07-21 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-07-24 | 2023-07-20 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-07-21 | 2023-07-19 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-07-20 | 2023-07-18 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-07-19 | 2023-07-14 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-07-18 | 2023-07-13 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-07-14 | 2023-07-12 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-07-13 | 2023-07-11 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-07-12 | 2023-07-10 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-07-11 | 2023-07-07 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2023-07-10 | 2023-07-06 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-07-07 | 2023-07-05 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-07-06 | 2023-07-04 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-07-05 | 2023-07-03 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-07-04 | 2023-06-30 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-07-03 | 2023-06-29 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-06-30 | 2023-06-28 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-06-29 | 2023-06-27 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-06-28 | 2023-06-26 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-06-27 | 2023-06-23 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-06-26 | 2023-06-21 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-06-23 | 2023-06-20 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-06-21 | 2023-06-19 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-06-20 | 2023-06-16 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-06-19 | 2023-06-15 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2023-06-16 | 2023-06-14 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-06-15 | 2023-06-13 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-06-14 | 2023-06-12 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-06-13 | 2023-06-09 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-06-12 | 2023-06-08 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-06-09 | 2023-06-07 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-06-08 | 2023-06-06 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-06-07 | 2023-06-05 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-06-06 | 2023-06-02 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-06-05 | 2023-06-01 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-06-02 | 2023-05-31 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-06-01 | 2023-05-30 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-31 | 2023-05-29 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-30 | 2023-05-25 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-29 | 2023-05-24 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-25 | 2023-05-23 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-24 | 2023-05-22 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-23 | 2023-05-19 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-22 | 2023-05-18 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-19 | 2023-05-17 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-18 | 2023-05-16 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-17 | 2023-05-15 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-16 | 2023-05-12 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-15 | 2023-05-11 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-12 | 2023-05-10 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-11 | 2023-05-09 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-10 | 2023-05-08 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-09 | 2023-05-05 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-08 | 2023-05-04 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-05 | 2023-05-03 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-04 | 2023-05-02 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-03 | 2023-04-28 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-05-02 | 2023-04-27 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-28 | 2023-04-26 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-27 | 2023-04-25 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-26 | 2023-04-24 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-25 | 2023-04-21 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-24 | 2023-04-20 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-21 | 2023-04-19 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-20 | 2023-04-18 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-19 | 2023-04-17 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-18 | 2023-04-14 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-17 | 2023-04-13 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-14 | 2023-04-12 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-13 | 2023-04-11 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-12 | 2023-04-06 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-11 | 2023-04-04 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-06 | 2023-04-03 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-04 | 2023-03-31 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-04-03 | 2023-03-30 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-31 | 2023-03-29 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-30 | 2023-03-28 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-29 | 2023-03-27 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-28 | 2023-03-24 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-27 | 2023-03-23 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-24 | 2023-03-22 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-23 | 2023-03-21 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-22 | 2023-03-20 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-21 | 2023-03-17 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-20 | 2023-03-16 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-17 | 2023-03-15 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-16 | 2023-03-14 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-15 | 2023-03-13 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-14 | 2023-03-10 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-13 | 2023-03-09 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-10 | 2023-03-08 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-09 | 2023-03-07 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-08 | 2023-03-06 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-07 | 2023-03-03 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-06 | 2023-03-02 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-03 | 2023-03-01 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-02 | 2023-02-28 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-03-01 | 2023-02-27 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-02-28 | 2023-02-24 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-02-27 | 2023-02-23 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-02-24 | 2023-02-22 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-02-23 | 2023-02-21 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-02-22 | 2023-02-20 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-02-21 | 2023-02-17 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-02-20 | 2023-02-16 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-02-17 | 2023-02-15 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-02-16 | 2023-02-14 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-02-15 | 2023-02-13 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2023-02-14 | 2023-02-10 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2023-02-13 | 2023-02-09 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2023-02-10 | 2023-02-08 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2023-02-09 | 2023-02-07 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2023-02-08 | 2023-02-06 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2023-02-07 | 2023-02-03 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2023-02-06 | 2023-02-02 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2023-02-03 | 2023-02-01 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2023-02-02 | 2023-01-31 | 0.960 | 108,000 | +0 | 0.03% | 103,680 |
| 2023-02-01 | 2023-01-30 | 0.960 | 108,000 | +0 | 0.03% | 103,680 |
| 2023-01-31 | 2023-01-27 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-01-30 | 2023-01-26 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2023-01-27 | 2023-01-20 | 1.020 | 108,000 | +0 | 0.03% | 110,160 |
| 2023-01-26 | 2023-01-19 | 1.020 | 108,000 | +0 | 0.03% | 110,160 |
| 2023-01-20 | 2023-01-18 | 1.020 | 108,000 | +0 | 0.03% | 110,160 |
| 2023-01-19 | 2023-01-17 | 1.020 | 108,000 | +0 | 0.03% | 110,160 |
| 2023-01-18 | 2023-01-16 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2023-01-17 | 2023-01-13 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2023-01-16 | 2023-01-12 | 1.010 | 108,000 | +0 | 0.03% | 109,080 |
| 2023-01-13 | 2023-01-11 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2023-01-12 | 2023-01-10 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2023-01-11 | 2023-01-09 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2023-01-10 | 2023-01-06 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2023-01-09 | 2023-01-05 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2023-01-06 | 2023-01-04 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2023-01-05 | 2023-01-03 | 1.250 | 108,000 | +0 | 0.03% | 135,000 |
| 2023-01-04 | 2022-12-30 | 1.250 | 108,000 | +0 | 0.03% | 135,000 |
| 2023-01-03 | 2022-12-29 | 1.250 | 108,000 | +0 | 0.03% | 135,000 |
| 2022-12-30 | 2022-12-28 | 1.250 | 108,000 | +0 | 0.03% | 135,000 |
| 2022-12-29 | 2022-12-23 | 1.250 | 108,000 | +0 | 0.03% | 135,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 108,000 | +0 | 0.03% | 135,000 |
| 2022-12-23 | 2022-12-21 | 1.230 | 108,000 | +0 | 0.03% | 132,840 |
| 2022-12-22 | 2022-12-20 | 1.230 | 108,000 | +0 | 0.03% | 132,840 |
| 2022-12-21 | 2022-12-19 | 1.240 | 108,000 | +0 | 0.03% | 133,920 |
| 2022-12-20 | 2022-12-16 | 1.200 | 108,000 | +0 | 0.03% | 129,600 |
| 2022-12-19 | 2022-12-15 | 1.250 | 108,000 | +0 | 0.03% | 135,000 |
| 2022-12-16 | 2022-12-14 | 1.300 | 108,000 | +0 | 0.03% | 140,400 |
| 2022-12-15 | 2022-12-13 | 1.300 | 108,000 | +0 | 0.03% | 140,400 |
| 2022-12-14 | 2022-12-12 | 1.300 | 108,000 | +0 | 0.03% | 140,400 |
| 2022-12-13 | 2022-12-09 | 1.300 | 108,000 | +0 | 0.03% | 140,400 |
| 2022-12-12 | 2022-12-08 | 1.300 | 108,000 | +0 | 0.03% | 140,400 |
| 2022-12-09 | 2022-12-07 | 1.300 | 108,000 | +0 | 0.03% | 140,400 |
| 2022-12-08 | 2022-12-06 | 1.300 | 108,000 | +0 | 0.03% | 140,400 |
| 2022-12-07 | 2022-12-05 | 1.400 | 108,000 | +0 | 0.03% | 151,200 |
| 2022-12-06 | 2022-12-02 | 1.420 | 108,000 | +0 | 0.03% | 153,360 |
| 2022-12-05 | 2022-12-01 | 1.420 | 108,000 | +0 | 0.03% | 153,360 |
| 2022-12-02 | 2022-11-30 | 1.420 | 108,000 | +0 | 0.03% | 153,360 |
| 2022-12-01 | 2022-11-29 | 1.420 | 108,000 | +0 | 0.03% | 153,360 |
| 2022-11-30 | 2022-11-28 | 1.420 | 108,000 | +0 | 0.03% | 153,360 |
| 2022-11-29 | 2022-11-25 | 1.390 | 108,000 | +0 | 0.03% | 150,120 |
| 2022-11-28 | 2022-11-24 | 1.450 | 108,000 | +0 | 0.03% | 156,600 |
| 2022-11-25 | 2022-11-23 | 1.450 | 108,000 | +0 | 0.03% | 156,600 |
| 2022-11-24 | 2022-11-22 | 1.450 | 108,000 | +0 | 0.03% | 156,600 |
| 2022-11-23 | 2022-11-21 | 1.450 | 108,000 | +0 | 0.03% | 156,600 |
| 2022-11-22 | 2022-11-18 | 1.350 | 108,000 | +0 | 0.03% | 145,800 |
| 2022-11-21 | 2022-11-17 | 1.250 | 108,000 | +0 | 0.03% | 135,000 |
| 2022-11-18 | 2022-11-16 | 1.390 | 108,000 | +0 | 0.03% | 150,120 |
| 2022-11-17 | 2022-11-15 | 1.280 | 108,000 | +0 | 0.03% | 138,240 |
| 2022-11-16 | 2022-11-14 | 1.260 | 108,000 | +0 | 0.03% | 136,080 |
| 2022-11-15 | 2022-11-11 | 1.370 | 108,000 | +0 | 0.03% | 147,960 |
| 2022-11-14 | 2022-11-10 | 1.350 | 108,000 | +0 | 0.03% | 145,800 |
| 2022-11-11 | 2022-11-09 | 1.450 | 108,000 | +0 | 0.03% | 156,600 |
| 2022-11-10 | 2022-11-08 | 1.450 | 108,000 | +0 | 0.03% | 156,600 |
| 2022-11-09 | 2022-11-07 | 1.490 | 108,000 | +0 | 0.03% | 160,920 |
| 2022-11-08 | 2022-11-04 | 1.450 | 108,000 | +0 | 0.03% | 156,600 |
| 2022-11-07 | 2022-11-03 | 1.420 | 108,000 | +0 | 0.03% | 153,360 |
| 2022-11-04 | 2022-11-02 | 1.370 | 108,000 | +0 | 0.03% | 147,960 |
| 2022-11-03 | 2022-11-01 | 1.400 | 108,000 | +0 | 0.03% | 151,200 |
| 2022-11-02 | 2022-10-31 | 1.320 | 108,000 | +0 | 0.03% | 142,560 |
| 2022-11-01 | 2022-10-28 | 1.260 | 108,000 | +0 | 0.03% | 136,080 |
| 2022-10-31 | 2022-10-27 | 1.200 | 108,000 | +0 | 0.03% | 129,600 |
| 2022-10-28 | 2022-10-26 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2022-10-27 | 2022-10-25 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2022-10-26 | 2022-10-24 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2022-10-25 | 2022-10-21 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2022-10-24 | 2022-10-20 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2022-10-20 | 2022-10-18 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2022-10-19 | 2022-10-17 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-10-17 | 2022-10-13 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-10-14 | 2022-10-12 | 0.820 | 108,000 | +0 | 0.03% | 88,560 |
| 2022-10-13 | 2022-10-11 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2022-10-12 | 2022-10-10 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2022-10-11 | 2022-10-07 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2022-10-10 | 2022-10-06 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2022-10-07 | 2022-10-05 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2022-10-06 | 2022-10-03 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2022-10-05 | 2022-09-30 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2022-10-03 | 2022-09-29 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2022-09-30 | 2022-09-28 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2022-09-29 | 2022-09-27 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2022-09-28 | 2022-09-26 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2022-09-27 | 2022-09-23 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2022-09-26 | 2022-09-22 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2022-09-23 | 2022-09-21 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2022-09-22 | 2022-09-20 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-21 | 2022-09-19 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-20 | 2022-09-16 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-19 | 2022-09-15 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-16 | 2022-09-14 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-15 | 2022-09-13 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-14 | 2022-09-09 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-13 | 2022-09-08 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-09 | 2022-09-07 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-08 | 2022-09-06 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-07 | 2022-09-05 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-06 | 2022-09-02 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-05 | 2022-09-01 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-02 | 2022-08-31 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-09-01 | 2022-08-30 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-08-31 | 2022-08-29 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-08-30 | 2022-08-26 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-08-29 | 2022-08-25 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-08-26 | 2022-08-24 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-08-25 | 2022-08-23 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-08-24 | 2022-08-22 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2022-08-23 | 2022-08-19 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2022-08-22 | 2022-08-18 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2022-08-19 | 2022-08-17 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2022-08-18 | 2022-08-16 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2022-08-17 | 2022-08-15 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2022-08-16 | 2022-08-12 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2022-08-15 | 2022-08-11 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-08-12 | 2022-08-10 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2022-08-11 | 2022-08-09 | 1.040 | 108,000 | +0 | 0.03% | 112,320 |
| 2022-08-10 | 2022-08-08 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2022-08-09 | 2022-08-05 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2022-08-08 | 2022-08-04 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2022-08-05 | 2022-08-03 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-08-04 | 2022-08-02 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-08-03 | 2022-08-01 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-08-02 | 2022-07-29 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-08-01 | 2022-07-28 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-29 | 2022-07-27 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-28 | 2022-07-26 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-27 | 2022-07-25 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-26 | 2022-07-22 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-25 | 2022-07-21 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-22 | 2022-07-20 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-21 | 2022-07-19 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-20 | 2022-07-18 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-19 | 2022-07-15 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-18 | 2022-07-14 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2022-07-15 | 2022-07-13 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2022-07-14 | 2022-07-12 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-07-13 | 2022-07-11 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-07-12 | 2022-07-08 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-07-11 | 2022-07-07 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-08 | 2022-07-06 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-07-07 | 2022-07-05 | 0.910 | 108,000 | +0 | 0.03% | 98,280 |
| 2022-07-06 | 2022-07-04 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-07-05 | 2022-06-30 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-07-04 | 2022-06-29 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-30 | 2022-06-28 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-29 | 2022-06-27 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-28 | 2022-06-24 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-27 | 2022-06-23 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-24 | 2022-06-22 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-23 | 2022-06-21 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-22 | 2022-06-20 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-21 | 2022-06-17 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-20 | 2022-06-16 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-17 | 2022-06-15 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-16 | 2022-06-14 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-15 | 2022-06-13 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-14 | 2022-06-10 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-13 | 2022-06-09 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-10 | 2022-06-08 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-06-09 | 2022-06-07 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2022-06-08 | 2022-06-06 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2022-06-07 | 2022-06-02 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2022-06-06 | 2022-06-01 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2022-06-02 | 2022-05-31 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2022-06-01 | 2022-05-30 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2022-05-31 | 2022-05-27 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2022-05-30 | 2022-05-26 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2022-05-27 | 2022-05-25 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2022-05-26 | 2022-05-24 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2022-05-25 | 2022-05-23 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-05-24 | 2022-05-20 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-05-23 | 2022-05-19 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-05-20 | 2022-05-18 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2022-05-19 | 2022-05-17 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2022-05-18 | 2022-05-16 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2022-05-17 | 2022-05-13 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2022-05-16 | 2022-05-12 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-05-13 | 2022-05-11 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-05-12 | 2022-05-10 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-05-11 | 2022-05-06 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-05-10 | 2022-05-05 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-05-06 | 2022-05-04 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-05-05 | 2022-05-03 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-05-04 | 2022-04-29 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2022-05-03 | 2022-04-28 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-04-29 | 2022-04-27 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-04-28 | 2022-04-26 | 0.880 | 108,000 | +0 | 0.03% | 95,040 |
| 2022-04-27 | 2022-04-25 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2022-04-26 | 2022-04-22 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-04-25 | 2022-04-21 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-04-22 | 2022-04-20 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-04-21 | 2022-04-19 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2022-04-20 | 2022-04-14 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-04-19 | 2022-04-13 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2022-04-14 | 2022-04-12 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2022-04-13 | 2022-04-11 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2022-04-12 | 2022-04-08 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2022-04-11 | 2022-04-07 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2022-04-08 | 2022-04-06 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2022-04-07 | 2022-04-04 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-04-06 | 2022-04-01 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-04-04 | 2022-03-31 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-04-01 | 2022-03-30 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-03-31 | 2022-03-29 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-03-30 | 2022-03-28 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-03-29 | 2022-03-25 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-03-28 | 2022-03-24 | 0.910 | 108,000 | +0 | 0.03% | 98,280 |
| 2022-03-25 | 2022-03-23 | 0.910 | 108,000 | +0 | 0.03% | 98,280 |
| 2022-03-24 | 2022-03-22 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2022-03-23 | 2022-03-21 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2022-03-22 | 2022-03-18 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2022-03-21 | 2022-03-17 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2022-03-18 | 2022-03-16 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2022-03-17 | 2022-03-15 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2022-03-16 | 2022-03-14 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2022-03-15 | 2022-03-11 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2022-03-14 | 2022-03-10 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2022-03-11 | 2022-03-09 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2022-03-10 | 2022-03-08 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2022-03-09 | 2022-03-07 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2022-03-08 | 2022-03-04 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2022-03-07 | 2022-03-03 | 1.070 | 108,000 | +0 | 0.03% | 115,560 |
| 2022-03-04 | 2022-03-02 | 1.070 | 108,000 | +0 | 0.03% | 115,560 |
| 2022-03-03 | 2022-03-01 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2022-03-02 | 2022-02-28 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2022-03-01 | 2022-02-25 | 1.150 | 108,000 | +0 | 0.03% | 124,200 |
| 2022-02-28 | 2022-02-24 | 1.040 | 108,000 | +0 | 0.03% | 112,320 |
| 2022-02-25 | 2022-02-23 | 1.040 | 108,000 | +0 | 0.03% | 112,320 |
| 2022-02-24 | 2022-02-22 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2022-02-23 | 2022-02-21 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2022-02-22 | 2022-02-18 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2022-02-21 | 2022-02-17 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2022-02-18 | 2022-02-16 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2022-02-17 | 2022-02-15 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2022-02-16 | 2022-02-14 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2022-02-15 | 2022-02-11 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2022-02-14 | 2022-02-10 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2022-02-11 | 2022-02-09 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2022-02-10 | 2022-02-08 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2022-02-09 | 2022-02-07 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2022-02-08 | 2022-02-04 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2022-02-07 | 2022-01-31 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2022-02-04 | 2022-01-27 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2022-01-28 | 2022-01-26 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2022-01-27 | 2022-01-25 | 0.960 | 108,000 | +0 | 0.03% | 103,680 |
| 2022-01-26 | 2022-01-24 | 0.960 | 108,000 | +0 | 0.03% | 103,680 |
| 2022-01-25 | 2022-01-21 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-01-24 | 2022-01-20 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-01-21 | 2022-01-19 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2022-01-20 | 2022-01-18 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2022-01-19 | 2022-01-17 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2022-01-18 | 2022-01-14 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2022-01-17 | 2022-01-13 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2022-01-14 | 2022-01-12 | 0.860 | 108,000 | +0 | 0.03% | 92,880 |
| 2022-01-13 | 2022-01-11 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2022-01-12 | 2022-01-10 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2022-01-11 | 2022-01-07 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2022-01-10 | 2022-01-06 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2022-01-07 | 2022-01-05 | 0.870 | 108,000 | +0 | 0.03% | 93,960 |
| 2022-01-06 | 2022-01-04 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-01-05 | 2022-01-03 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-01-04 | 2021-12-31 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2022-01-03 | 2021-12-29 | 1.020 | 108,000 | +0 | 0.03% | 110,160 |
| 2021-12-30 | 2021-12-28 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2021-12-29 | 2021-12-24 | 1.200 | 108,000 | +0 | 0.03% | 129,600 |
| 2021-12-28 | 2021-12-22 | 1.200 | 108,000 | +0 | 0.03% | 129,600 |
| 2021-12-23 | 2021-12-21 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2021-12-22 | 2021-12-20 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2021-12-21 | 2021-12-17 | 1.140 | 108,000 | +0 | 0.03% | 123,120 |
| 2021-12-20 | 2021-12-16 | 1.270 | 108,000 | +0 | 0.03% | 137,160 |
| 2021-12-17 | 2021-12-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-16 | 2021-12-14 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-15 | 2021-12-13 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-14 | 2021-12-10 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-13 | 2021-12-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-10 | 2021-12-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-09 | 2021-12-07 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-08 | 2021-12-06 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-07 | 2021-12-03 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-06 | 2021-12-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-03 | 2021-12-01 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-02 | 2021-11-30 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-12-01 | 2021-11-29 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-30 | 2021-11-26 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-29 | 2021-11-25 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-26 | 2021-11-24 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-25 | 2021-11-23 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-24 | 2021-11-22 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-23 | 2021-11-19 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-22 | 2021-11-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-19 | 2021-11-17 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-18 | 2021-11-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-17 | 2021-11-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-16 | 2021-11-12 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-15 | 2021-11-11 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-12 | 2021-11-10 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-11 | 2021-11-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-10 | 2021-11-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-09 | 2021-11-05 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-08 | 2021-11-04 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-05 | 2021-11-03 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-04 | 2021-11-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-03 | 2021-11-01 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-02 | 2021-10-29 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-11-01 | 2021-10-28 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-29 | 2021-10-27 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-28 | 2021-10-26 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-27 | 2021-10-25 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-26 | 2021-10-22 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-25 | 2021-10-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-22 | 2021-10-20 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-21 | 2021-10-19 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-20 | 2021-10-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-19 | 2021-10-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-18 | 2021-10-12 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-15 | 2021-10-11 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-12 | 2021-10-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-11 | 2021-10-07 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-08 | 2021-10-06 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-07 | 2021-10-05 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-06 | 2021-10-04 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-05 | 2021-09-30 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-10-04 | 2021-09-29 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-30 | 2021-09-28 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-29 | 2021-09-27 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-28 | 2021-09-24 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-27 | 2021-09-23 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-24 | 2021-09-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-23 | 2021-09-20 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-21 | 2021-09-17 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-20 | 2021-09-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-17 | 2021-09-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-16 | 2021-09-14 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-15 | 2021-09-13 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-14 | 2021-09-10 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-13 | 2021-09-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-10 | 2021-09-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-09 | 2021-09-07 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-08 | 2021-09-06 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-07 | 2021-09-03 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-06 | 2021-09-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-03 | 2021-09-01 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-02 | 2021-08-31 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-09-01 | 2021-08-30 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-31 | 2021-08-27 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-30 | 2021-08-26 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-27 | 2021-08-25 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-26 | 2021-08-24 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-25 | 2021-08-23 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-24 | 2021-08-20 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-23 | 2021-08-19 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-20 | 2021-08-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-19 | 2021-08-17 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-18 | 2021-08-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-17 | 2021-08-13 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-16 | 2021-08-12 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-13 | 2021-08-11 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-12 | 2021-08-10 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-11 | 2021-08-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-10 | 2021-08-06 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-09 | 2021-08-05 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-06 | 2021-08-04 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-05 | 2021-08-03 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-04 | 2021-08-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-03 | 2021-07-30 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-08-02 | 2021-07-29 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-30 | 2021-07-28 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-29 | 2021-07-27 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-28 | 2021-07-26 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-27 | 2021-07-23 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-26 | 2021-07-22 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-23 | 2021-07-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-22 | 2021-07-20 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-21 | 2021-07-19 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-20 | 2021-07-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-19 | 2021-07-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-16 | 2021-07-14 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-15 | 2021-07-13 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-14 | 2021-07-12 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-13 | 2021-07-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-12 | 2021-07-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-09 | 2021-07-07 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-08 | 2021-07-06 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-07 | 2021-07-05 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-06 | 2021-07-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-05 | 2021-06-30 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-07-02 | 2021-06-29 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-30 | 2021-06-28 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-29 | 2021-06-25 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-28 | 2021-06-24 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-25 | 2021-06-23 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-24 | 2021-06-22 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-23 | 2021-06-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-22 | 2021-06-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-21 | 2021-06-17 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-18 | 2021-06-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-17 | 2021-06-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-16 | 2021-06-11 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-15 | 2021-06-10 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-11 | 2021-06-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-10 | 2021-06-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-09 | 2021-06-07 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-08 | 2021-06-04 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-07 | 2021-06-03 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-04 | 2021-06-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-03 | 2021-06-01 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-02 | 2021-05-31 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-06-01 | 2021-05-28 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-31 | 2021-05-27 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-28 | 2021-05-26 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-27 | 2021-05-25 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-26 | 2021-05-24 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-25 | 2021-05-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-24 | 2021-05-20 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-21 | 2021-05-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-20 | 2021-05-17 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-18 | 2021-05-14 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-17 | 2021-05-13 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-14 | 2021-05-12 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-13 | 2021-05-11 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-12 | 2021-05-10 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-11 | 2021-05-07 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-10 | 2021-05-06 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-07 | 2021-05-05 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-06 | 2021-05-04 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-05 | 2021-05-03 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-04 | 2021-04-30 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-05-03 | 2021-04-29 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-30 | 2021-04-28 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-29 | 2021-04-27 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-28 | 2021-04-26 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-27 | 2021-04-23 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-26 | 2021-04-22 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-23 | 2021-04-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-22 | 2021-04-20 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-21 | 2021-04-19 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-20 | 2021-04-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-19 | 2021-04-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-16 | 2021-04-14 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-15 | 2021-04-13 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-14 | 2021-04-12 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-13 | 2021-04-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-12 | 2021-04-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-09 | 2021-04-07 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-08 | 2021-04-01 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-07 | 2021-03-31 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-04-01 | 2021-03-30 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-31 | 2021-03-29 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-30 | 2021-03-26 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-29 | 2021-03-25 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-26 | 2021-03-24 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-25 | 2021-03-23 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-24 | 2021-03-22 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-23 | 2021-03-19 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-22 | 2021-03-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-19 | 2021-03-17 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-18 | 2021-03-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-17 | 2021-03-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-16 | 2021-03-12 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-15 | 2021-03-11 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-12 | 2021-03-10 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-11 | 2021-03-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-10 | 2021-03-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-09 | 2021-03-05 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-08 | 2021-03-04 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-05 | 2021-03-03 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-04 | 2021-03-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-03 | 2021-03-01 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-02 | 2021-02-26 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-03-01 | 2021-02-25 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-26 | 2021-02-24 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-25 | 2021-02-23 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-24 | 2021-02-22 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-23 | 2021-02-19 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-22 | 2021-02-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-19 | 2021-02-17 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-18 | 2021-02-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-17 | 2021-02-11 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-16 | 2021-02-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-10 | 2021-02-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-09 | 2021-02-05 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-08 | 2021-02-04 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-05 | 2021-02-03 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-04 | 2021-02-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-03 | 2021-02-01 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-02 | 2021-01-29 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-02-01 | 2021-01-28 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-29 | 2021-01-27 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-28 | 2021-01-26 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-27 | 2021-01-25 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-26 | 2021-01-22 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-25 | 2021-01-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-22 | 2021-01-20 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-21 | 2021-01-19 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-20 | 2021-01-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-19 | 2021-01-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-18 | 2021-01-14 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-15 | 2021-01-13 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-14 | 2021-01-12 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-13 | 2021-01-11 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-12 | 2021-01-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-11 | 2021-01-07 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-08 | 2021-01-06 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-07 | 2021-01-05 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-06 | 2021-01-04 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-05 | 2020-12-31 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2021-01-04 | 2020-12-29 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-30 | 2020-12-28 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-29 | 2020-12-24 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-28 | 2020-12-22 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-23 | 2020-12-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-22 | 2020-12-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-21 | 2020-12-17 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-18 | 2020-12-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-17 | 2020-12-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-16 | 2020-12-14 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-15 | 2020-12-11 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-14 | 2020-12-10 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-11 | 2020-12-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-10 | 2020-12-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-09 | 2020-12-07 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-08 | 2020-12-04 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-07 | 2020-12-03 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-04 | 2020-12-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-03 | 2020-12-01 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-02 | 2020-11-30 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-12-01 | 2020-11-27 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-30 | 2020-11-26 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-27 | 2020-11-25 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-26 | 2020-11-24 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-25 | 2020-11-23 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-24 | 2020-11-20 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-23 | 2020-11-19 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-20 | 2020-11-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-19 | 2020-11-17 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-18 | 2020-11-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-17 | 2020-11-13 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-16 | 2020-11-12 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-13 | 2020-11-11 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-12 | 2020-11-10 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-11 | 2020-11-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-10 | 2020-11-06 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-09 | 2020-11-05 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-06 | 2020-11-04 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-05 | 2020-11-03 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-04 | 2020-11-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-03 | 2020-10-30 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-11-02 | 2020-10-29 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-30 | 2020-10-28 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-29 | 2020-10-27 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-28 | 2020-10-23 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-27 | 2020-10-22 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-23 | 2020-10-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-22 | 2020-10-20 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-21 | 2020-10-19 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-20 | 2020-10-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-19 | 2020-10-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-16 | 2020-10-14 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-15 | 2020-10-12 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-14 | 2020-10-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-12 | 2020-10-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-09 | 2020-10-07 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-08 | 2020-10-06 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-07 | 2020-10-05 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-06 | 2020-09-30 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-10-05 | 2020-09-29 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-30 | 2020-09-28 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-29 | 2020-09-25 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-28 | 2020-09-24 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-25 | 2020-09-23 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-24 | 2020-09-22 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-23 | 2020-09-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-22 | 2020-09-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-21 | 2020-09-17 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-18 | 2020-09-16 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-17 | 2020-09-15 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-16 | 2020-09-14 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-15 | 2020-09-11 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-14 | 2020-09-10 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-11 | 2020-09-09 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-10 | 2020-09-08 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-09 | 2020-09-07 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-08 | 2020-09-04 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-07 | 2020-09-03 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-04 | 2020-09-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-03 | 2020-09-01 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-02 | 2020-08-31 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-09-01 | 2020-08-28 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-08-31 | 2020-08-27 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-08-28 | 2020-08-26 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-08-27 | 2020-08-25 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-08-26 | 2020-08-24 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-08-25 | 2020-08-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-08-24 | 2020-08-20 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-08-21 | 2020-08-19 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-08-20 | 2020-08-18 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-08-19 | 2020-08-17 | 1.730 | 108,000 | +0 | 0.03% | 186,840 |
| 2020-08-18 | 2020-08-14 | 1.710 | 108,000 | +0 | 0.03% | 184,680 |
| 2020-08-17 | 2020-08-13 | 1.670 | 108,000 | +0 | 0.03% | 180,360 |
| 2020-08-14 | 2020-08-12 | 1.670 | 108,000 | +0 | 0.03% | 180,360 |
| 2020-08-13 | 2020-08-11 | 1.670 | 108,000 | +0 | 0.03% | 180,360 |
| 2020-08-12 | 2020-08-10 | 1.670 | 108,000 | +0 | 0.03% | 180,360 |
| 2020-08-11 | 2020-08-07 | 1.670 | 108,000 | +0 | 0.03% | 180,360 |
| 2020-08-10 | 2020-08-06 | 1.650 | 108,000 | +0 | 0.03% | 178,200 |
| 2020-08-07 | 2020-08-05 | 1.660 | 108,000 | +0 | 0.03% | 179,280 |
| 2020-08-06 | 2020-08-04 | 1.660 | 108,000 | +0 | 0.03% | 179,280 |
| 2020-08-05 | 2020-08-03 | 1.670 | 108,000 | +0 | 0.03% | 180,360 |
| 2020-08-04 | 2020-07-31 | 1.670 | 108,000 | +0 | 0.03% | 180,360 |
| 2020-08-03 | 2020-07-30 | 1.690 | 108,000 | +0 | 0.03% | 182,520 |
| 2020-07-31 | 2020-07-29 | 1.650 | 108,000 | +0 | 0.03% | 178,200 |
| 2020-07-30 | 2020-07-28 | 1.690 | 108,000 | +0 | 0.03% | 182,520 |
| 2020-07-29 | 2020-07-27 | 1.690 | 108,000 | +0 | 0.03% | 182,520 |
| 2020-07-28 | 2020-07-24 | 1.680 | 108,000 | +0 | 0.03% | 181,440 |
| 2020-07-27 | 2020-07-23 | 1.630 | 108,000 | +0 | 0.03% | 176,040 |
| 2020-07-24 | 2020-07-22 | 1.690 | 108,000 | +0 | 0.03% | 182,520 |
| 2020-07-23 | 2020-07-21 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-07-22 | 2020-07-20 | 1.690 | 108,000 | +0 | 0.03% | 182,520 |
| 2020-07-21 | 2020-07-17 | 1.650 | 108,000 | +0 | 0.03% | 178,200 |
| 2020-07-20 | 2020-07-16 | 1.660 | 108,000 | +0 | 0.03% | 179,280 |
| 2020-07-17 | 2020-07-15 | 1.670 | 108,000 | +0 | 0.03% | 180,360 |
| 2020-07-16 | 2020-07-14 | 1.680 | 108,000 | +0 | 0.03% | 181,440 |
| 2020-07-15 | 2020-07-13 | 1.560 | 108,000 | +0 | 0.03% | 168,480 |
| 2020-07-14 | 2020-07-10 | 1.670 | 108,000 | +0 | 0.03% | 180,360 |
| 2020-07-13 | 2020-07-09 | 1.690 | 108,000 | +0 | 0.03% | 182,520 |
| 2020-07-10 | 2020-07-08 | 1.690 | 108,000 | +0 | 0.03% | 182,520 |
| 2020-07-09 | 2020-07-07 | 1.680 | 108,000 | +0 | 0.03% | 181,440 |
| 2020-07-08 | 2020-07-06 | 1.690 | 108,000 | +0 | 0.03% | 182,520 |
| 2020-07-07 | 2020-07-03 | 1.590 | 108,000 | +0 | 0.03% | 171,720 |
| 2020-07-06 | 2020-07-02 | 1.700 | 108,000 | +0 | 0.03% | 183,600 |
| 2020-07-03 | 2020-06-30 | 1.630 | 108,000 | +0 | 0.03% | 176,040 |
| 2020-07-02 | 2020-06-29 | 1.730 | 108,000 | +0 | 0.03% | 186,840 |
| 2020-06-30 | 2020-06-26 | 1.660 | 108,000 | +0 | 0.03% | 179,280 |
| 2020-06-29 | 2020-06-24 | 1.510 | 108,000 | +0 | 0.03% | 163,080 |
| 2020-06-26 | 2020-06-23 | 1.350 | 108,000 | +0 | 0.03% | 145,800 |
| 2020-06-24 | 2020-06-22 | 1.350 | 108,000 | +0 | 0.03% | 145,800 |
| 2020-06-23 | 2020-06-19 | 1.350 | 108,000 | +0 | 0.03% | 145,800 |
| 2020-06-22 | 2020-06-18 | 1.250 | 108,000 | +0 | 0.03% | 135,000 |
| 2020-06-19 | 2020-06-17 | 1.250 | 108,000 | +0 | 0.03% | 135,000 |
| 2020-06-18 | 2020-06-16 | 1.350 | 108,000 | +0 | 0.03% | 145,800 |
| 2020-06-17 | 2020-06-15 | 1.350 | 108,000 | +0 | 0.03% | 145,800 |
| 2020-06-16 | 2020-06-12 | 1.270 | 108,000 | +0 | 0.03% | 137,160 |
| 2020-06-15 | 2020-06-11 | 1.270 | 108,000 | +0 | 0.03% | 137,160 |
| 2020-06-12 | 2020-06-10 | 1.400 | 108,000 | +0 | 0.03% | 151,200 |
| 2020-06-11 | 2020-06-09 | 1.400 | 108,000 | +0 | 0.03% | 151,200 |
| 2020-06-10 | 2020-06-08 | 1.490 | 108,000 | +0 | 0.03% | 160,920 |
| 2020-06-09 | 2020-06-05 | 1.500 | 108,000 | +0 | 0.03% | 162,000 |
| 2020-06-08 | 2020-06-04 | 1.330 | 108,000 | +0 | 0.03% | 143,640 |
| 2020-06-05 | 2020-06-03 | 1.420 | 108,000 | +0 | 0.03% | 153,360 |
| 2020-06-04 | 2020-06-02 | 1.310 | 108,000 | +0 | 0.03% | 141,480 |
| 2020-06-03 | 2020-06-01 | 1.420 | 108,000 | +0 | 0.03% | 153,360 |
| 2020-06-02 | 2020-05-29 | 1.440 | 108,000 | +0 | 0.03% | 155,520 |
| 2020-06-01 | 2020-05-28 | 1.510 | 108,000 | +0 | 0.03% | 163,080 |
| 2020-05-29 | 2020-05-27 | 1.490 | 108,000 | +0 | 0.03% | 160,920 |
| 2020-05-28 | 2020-05-26 | 1.400 | 108,000 | +0 | 0.03% | 151,200 |
| 2020-05-27 | 2020-05-25 | 1.400 | 108,000 | +0 | 0.03% | 151,200 |
| 2020-05-26 | 2020-05-22 | 1.360 | 108,000 | +0 | 0.03% | 146,880 |
| 2020-05-25 | 2020-05-21 | 1.500 | 108,000 | +0 | 0.03% | 162,000 |
| 2020-05-22 | 2020-05-20 | 1.680 | 108,000 | +0 | 0.03% | 181,440 |
| 2020-05-21 | 2020-05-19 | 1.720 | 108,000 | +0 | 0.03% | 185,760 |
| 2020-05-20 | 2020-05-18 | 1.650 | 108,000 | +0 | 0.03% | 178,200 |
| 2020-05-19 | 2020-05-15 | 1.650 | 108,000 | +0 | 0.03% | 178,200 |
| 2020-05-18 | 2020-05-14 | 1.600 | 108,000 | +0 | 0.03% | 172,800 |
| 2020-05-15 | 2020-05-13 | 1.560 | 108,000 | +0 | 0.03% | 168,480 |
| 2020-05-14 | 2020-05-12 | 1.510 | 108,000 | +0 | 0.03% | 163,080 |
| 2020-05-13 | 2020-05-11 | 1.400 | 108,000 | +0 | 0.03% | 151,200 |
| 2020-05-12 | 2020-05-08 | 1.240 | 108,000 | +0 | 0.03% | 133,920 |
| 2020-05-11 | 2020-05-07 | 1.170 | 108,000 | +0 | 0.03% | 126,360 |
| 2020-05-08 | 2020-05-06 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2020-05-07 | 2020-05-05 | 1.020 | 108,000 | +0 | 0.03% | 110,160 |
| 2020-05-06 | 2020-05-04 | 1.070 | 108,000 | +0 | 0.03% | 115,560 |
| 2020-05-05 | 2020-04-29 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2020-05-04 | 2020-04-28 | 0.920 | 108,000 | +0 | 0.03% | 99,360 |
| 2020-04-29 | 2020-04-27 | 0.810 | 108,000 | +0 | 0.03% | 87,480 |
| 2020-04-28 | 2020-04-24 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2020-04-27 | 2020-04-23 | 0.660 | 108,000 | +0 | 0.03% | 71,280 |
| 2020-04-24 | 2020-04-22 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2020-04-23 | 2020-04-21 | 0.495 | 108,000 | +0 | 0.03% | 53,460 |
| 2020-04-22 | 2020-04-20 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-04-21 | 2020-04-17 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-04-20 | 2020-04-16 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-04-17 | 2020-04-15 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-04-16 | 2020-04-14 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-04-15 | 2020-04-09 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-04-14 | 2020-04-08 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-04-09 | 2020-04-07 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-04-08 | 2020-04-06 | 0.640 | 108,000 | +0 | 0.03% | 69,120 |
| 2020-04-07 | 2020-04-03 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2020-04-06 | 2020-04-02 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2020-04-03 | 2020-04-01 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2020-04-02 | 2020-03-31 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2020-04-01 | 2020-03-30 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2020-03-31 | 2020-03-27 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2020-03-30 | 2020-03-26 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2020-03-27 | 2020-03-25 | 0.560 | 108,000 | +0 | 0.03% | 60,480 |
| 2020-03-26 | 2020-03-24 | 0.570 | 108,000 | +0 | 0.03% | 61,560 |
| 2020-03-25 | 2020-03-23 | 0.570 | 108,000 | +0 | 0.03% | 61,560 |
| 2020-03-24 | 2020-03-20 | 0.570 | 108,000 | +0 | 0.03% | 61,560 |
| 2020-03-23 | 2020-03-19 | 0.570 | 108,000 | +0 | 0.03% | 61,560 |
| 2020-03-20 | 2020-03-18 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2020-03-19 | 2020-03-17 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2020-03-18 | 2020-03-16 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2020-03-17 | 2020-03-13 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2020-03-16 | 2020-03-12 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2020-03-13 | 2020-03-11 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2020-03-12 | 2020-03-10 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-03-11 | 2020-03-09 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-03-10 | 2020-03-06 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-03-09 | 2020-03-05 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-03-06 | 2020-03-04 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2020-03-05 | 2020-03-03 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2020-03-04 | 2020-03-02 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2020-03-03 | 2020-02-28 | 0.620 | 108,000 | +0 | 0.03% | 66,960 |
| 2020-03-02 | 2020-02-27 | 0.620 | 108,000 | +0 | 0.03% | 66,960 |
| 2020-02-28 | 2020-02-26 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2020-02-27 | 2020-02-25 | 0.580 | 108,000 | +0 | 0.03% | 62,640 |
| 2020-02-26 | 2020-02-24 | 0.590 | 108,000 | +0 | 0.03% | 63,720 |
| 2020-02-25 | 2020-02-21 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-02-24 | 2020-02-20 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2020-02-21 | 2020-02-19 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-02-20 | 2020-02-18 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2020-02-19 | 2020-02-17 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2020-02-18 | 2020-02-14 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-02-17 | 2020-02-13 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-02-14 | 2020-02-12 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2020-02-13 | 2020-02-11 | 0.630 | 108,000 | +0 | 0.03% | 68,040 |
| 2020-02-12 | 2020-02-10 | 0.660 | 108,000 | +0 | 0.03% | 71,280 |
| 2020-02-11 | 2020-02-07 | 0.660 | 108,000 | +0 | 0.03% | 71,280 |
| 2020-02-10 | 2020-02-06 | 0.660 | 108,000 | +0 | 0.03% | 71,280 |
| 2020-02-07 | 2020-02-05 | 0.660 | 108,000 | +0 | 0.03% | 71,280 |
| 2020-02-06 | 2020-02-04 | 0.660 | 108,000 | +0 | 0.03% | 71,280 |
| 2020-02-05 | 2020-02-03 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2020-02-04 | 2020-01-31 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2020-02-03 | 2020-01-30 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2020-01-31 | 2020-01-29 | 0.610 | 108,000 | +0 | 0.03% | 65,880 |
| 2020-01-30 | 2020-01-24 | 0.660 | 108,000 | +0 | 0.03% | 71,280 |
| 2020-01-29 | 2020-01-22 | 0.660 | 108,000 | +0 | 0.03% | 71,280 |
| 2020-01-23 | 2020-01-21 | 0.660 | 108,000 | +0 | 0.03% | 71,280 |
| 2020-01-22 | 2020-01-20 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2020-01-21 | 2020-01-17 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2020-01-20 | 2020-01-16 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2020-01-17 | 2020-01-15 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2020-01-16 | 2020-01-14 | 0.660 | 108,000 | +0 | 0.03% | 71,280 |
| 2020-01-15 | 2020-01-13 | 0.660 | 108,000 | +0 | 0.03% | 71,280 |
| 2020-01-14 | 2020-01-10 | 0.640 | 108,000 | +0 | 0.03% | 69,120 |
| 2020-01-13 | 2020-01-09 | 0.640 | 108,000 | +0 | 0.03% | 69,120 |
| 2020-01-10 | 2020-01-08 | 0.640 | 108,000 | +0 | 0.03% | 69,120 |
| 2020-01-09 | 2020-01-07 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2020-01-08 | 2020-01-06 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2020-01-07 | 2020-01-03 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2020-01-06 | 2020-01-02 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2020-01-03 | 2019-12-31 | 0.720 | 108,000 | +0 | 0.03% | 77,760 |
| 2020-01-02 | 2019-12-27 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2019-12-30 | 2019-12-24 | 0.770 | 108,000 | +0 | 0.03% | 83,160 |
| 2019-12-27 | 2019-12-20 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2019-12-23 | 2019-12-19 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2019-12-20 | 2019-12-18 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2019-12-19 | 2019-12-17 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2019-12-18 | 2019-12-16 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2019-12-17 | 2019-12-13 | 0.680 | 108,000 | +0 | 0.03% | 73,440 |
| 2019-12-16 | 2019-12-12 | 0.620 | 108,000 | +0 | 0.03% | 66,960 |
| 2019-12-13 | 2019-12-11 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2019-12-12 | 2019-12-10 | 0.690 | 108,000 | +0 | 0.03% | 74,520 |
| 2019-12-11 | 2019-12-09 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2019-12-10 | 2019-12-06 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2019-12-09 | 2019-12-05 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2019-12-06 | 2019-12-04 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2019-12-05 | 2019-12-03 | 0.740 | 108,000 | +0 | 0.03% | 79,920 |
| 2019-12-04 | 2019-12-02 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2019-12-03 | 2019-11-29 | 0.630 | 108,000 | +0 | 0.03% | 68,040 |
| 2019-12-02 | 2019-11-28 | 0.630 | 108,000 | +0 | 0.03% | 68,040 |
| 2019-11-29 | 2019-11-27 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2019-11-28 | 2019-11-26 | 0.700 | 108,000 | +0 | 0.03% | 75,600 |
| 2019-11-27 | 2019-11-25 | 0.830 | 108,000 | +0 | 0.03% | 89,640 |
| 2019-11-26 | 2019-11-22 | 0.840 | 108,000 | +0 | 0.03% | 90,720 |
| 2019-11-25 | 2019-11-21 | 0.600 | 108,000 | +0 | 0.03% | 64,800 |
| 2019-11-22 | 2019-11-20 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2019-11-21 | 2019-11-19 | 0.650 | 108,000 | +0 | 0.03% | 70,200 |
| 2019-11-20 | 2019-11-18 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2019-11-19 | 2019-11-15 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2019-11-18 | 2019-11-14 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2019-11-15 | 2019-11-13 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2019-11-14 | 2019-11-12 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2019-11-13 | 2019-11-11 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2019-11-12 | 2019-11-08 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2019-11-11 | 2019-11-07 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2019-11-08 | 2019-11-06 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2019-11-07 | 2019-11-05 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2019-11-06 | 2019-11-04 | 0.770 | 108,000 | +0 | 0.03% | 83,160 |
| 2019-11-05 | 2019-11-01 | 0.770 | 108,000 | +0 | 0.03% | 83,160 |
| 2019-11-04 | 2019-10-31 | 0.770 | 108,000 | +0 | 0.03% | 83,160 |
| 2019-11-01 | 2019-10-30 | 0.770 | 108,000 | +0 | 0.03% | 83,160 |
| 2019-10-31 | 2019-10-29 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-10-30 | 2019-10-28 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-10-29 | 2019-10-25 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-10-28 | 2019-10-24 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-10-25 | 2019-10-23 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2019-10-24 | 2019-10-22 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2019-10-23 | 2019-10-21 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2019-10-22 | 2019-10-18 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2019-10-21 | 2019-10-17 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-10-18 | 2019-10-16 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-10-17 | 2019-10-15 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2019-10-16 | 2019-10-14 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2019-10-15 | 2019-10-11 | 0.850 | 108,000 | +0 | 0.03% | 91,800 |
| 2019-10-14 | 2019-10-10 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-10-11 | 2019-10-09 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-10-10 | 2019-10-08 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-10-09 | 2019-10-04 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-10-08 | 2019-10-03 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-10-04 | 2019-10-02 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-10-03 | 2019-09-30 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-10-02 | 2019-09-27 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-09-30 | 2019-09-26 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-09-27 | 2019-09-25 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-09-26 | 2019-09-24 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-09-25 | 2019-09-23 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-09-24 | 2019-09-20 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-09-23 | 2019-09-19 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-09-20 | 2019-09-18 | 0.760 | 108,000 | +0 | 0.03% | 82,080 |
| 2019-09-19 | 2019-09-17 | 0.720 | 108,000 | +0 | 0.03% | 77,760 |
| 2019-09-18 | 2019-09-16 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-17 | 2019-09-13 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-16 | 2019-09-12 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-13 | 2019-09-11 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-12 | 2019-09-10 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-11 | 2019-09-09 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-10 | 2019-09-06 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-09 | 2019-09-05 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-06 | 2019-09-04 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-05 | 2019-09-03 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-04 | 2019-09-02 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-03 | 2019-08-30 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-09-02 | 2019-08-29 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-08-30 | 2019-08-28 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-08-29 | 2019-08-27 | 0.780 | 108,000 | +0 | 0.03% | 84,240 |
| 2019-08-28 | 2019-08-26 | 0.750 | 108,000 | +0 | 0.03% | 81,000 |
| 2019-08-27 | 2019-08-23 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-08-26 | 2019-08-22 | 0.790 | 108,000 | +0 | 0.03% | 85,320 |
| 2019-08-23 | 2019-08-21 | 0.730 | 108,000 | +0 | 0.03% | 78,840 |
| 2019-08-22 | 2019-08-20 | 0.720 | 108,000 | +0 | 0.03% | 77,760 |
| 2019-08-21 | 2019-08-19 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-08-20 | 2019-08-16 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-08-19 | 2019-08-15 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-08-16 | 2019-08-14 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-08-15 | 2019-08-13 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-08-14 | 2019-08-12 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-08-13 | 2019-08-09 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-08-12 | 2019-08-08 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-08-09 | 2019-08-07 | 0.770 | 108,000 | +0 | 0.03% | 83,160 |
| 2019-08-08 | 2019-08-06 | 0.800 | 108,000 | +0 | 0.03% | 86,400 |
| 2019-08-07 | 2019-08-05 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2019-08-06 | 2019-08-02 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2019-08-05 | 2019-08-01 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2019-08-02 | 2019-07-31 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2019-08-01 | 2019-07-30 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2019-07-31 | 2019-07-29 | 0.890 | 108,000 | +0 | 0.03% | 96,120 |
| 2019-07-30 | 2019-07-26 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2019-07-29 | 2019-07-25 | 0.930 | 108,000 | +0 | 0.03% | 100,440 |
| 2019-07-26 | 2019-07-24 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-25 | 2019-07-23 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-24 | 2019-07-22 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-23 | 2019-07-19 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-22 | 2019-07-18 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-19 | 2019-07-17 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-18 | 2019-07-16 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-17 | 2019-07-15 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-16 | 2019-07-12 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-15 | 2019-07-11 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-12 | 2019-07-10 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-11 | 2019-07-09 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-10 | 2019-07-08 | 0.950 | 108,000 | +0 | 0.03% | 102,600 |
| 2019-07-09 | 2019-07-05 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-07-08 | 2019-07-04 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-07-05 | 2019-07-03 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-07-04 | 2019-07-02 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-07-03 | 2019-06-28 | 1.020 | 108,000 | +0 | 0.03% | 110,160 |
| 2019-07-02 | 2019-06-27 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2019-06-28 | 2019-06-26 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2019-06-27 | 2019-06-25 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2019-06-26 | 2019-06-24 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2019-06-25 | 2019-06-21 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2019-06-24 | 2019-06-20 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-06-21 | 2019-06-19 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-06-20 | 2019-06-18 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-06-19 | 2019-06-17 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-06-18 | 2019-06-14 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-06-17 | 2019-06-13 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-06-14 | 2019-06-12 | 1.010 | 108,000 | +0 | 0.03% | 109,080 |
| 2019-06-13 | 2019-06-11 | 1.010 | 108,000 | +0 | 0.03% | 109,080 |
| 2019-06-12 | 2019-06-10 | 0.940 | 108,000 | +0 | 0.03% | 101,520 |
| 2019-06-11 | 2019-06-06 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2019-06-10 | 2019-06-05 | 0.900 | 108,000 | +0 | 0.03% | 97,200 |
| 2019-06-06 | 2019-06-04 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-06-05 | 2019-06-03 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-06-04 | 2019-05-31 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-06-03 | 2019-05-30 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-31 | 2019-05-29 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-30 | 2019-05-28 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-29 | 2019-05-27 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-28 | 2019-05-24 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-27 | 2019-05-23 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-24 | 2019-05-22 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-23 | 2019-05-21 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-22 | 2019-05-20 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2019-05-21 | 2019-05-17 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2019-05-20 | 2019-05-16 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2019-05-17 | 2019-05-15 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-16 | 2019-05-14 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-15 | 2019-05-10 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-14 | 2019-05-09 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-05-09 | 2019-05-07 | 1.010 | 108,000 | +0 | 0.03% | 109,080 |
| 2019-05-08 | 2019-05-06 | 1.040 | 108,000 | +0 | 0.03% | 112,320 |
| 2019-05-07 | 2019-05-03 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2019-05-06 | 2019-05-02 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-05-03 | 2019-04-30 | 1.010 | 108,000 | +0 | 0.03% | 109,080 |
| 2019-05-02 | 2019-04-29 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-04-30 | 2019-04-26 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2019-04-29 | 2019-04-25 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2019-04-26 | 2019-04-24 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2019-04-25 | 2019-04-23 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2019-04-24 | 2019-04-18 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2019-04-23 | 2019-04-17 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-04-18 | 2019-04-16 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-04-17 | 2019-04-15 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-04-16 | 2019-04-12 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-04-15 | 2019-04-11 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-04-12 | 2019-04-10 | 1.070 | 108,000 | +0 | 0.03% | 115,560 |
| 2019-04-11 | 2019-04-09 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2019-04-10 | 2019-04-08 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2019-04-09 | 2019-04-04 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2019-04-08 | 2019-04-03 | 1.180 | 108,000 | +0 | 0.03% | 127,440 |
| 2019-04-04 | 2019-04-02 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2019-04-03 | 2019-04-01 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2019-04-02 | 2019-03-29 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2019-04-01 | 2019-03-28 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2019-03-29 | 2019-03-27 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2019-03-28 | 2019-03-26 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-03-27 | 2019-03-25 | 1.040 | 108,000 | +0 | 0.03% | 112,320 |
| 2019-03-26 | 2019-03-22 | 1.040 | 108,000 | +0 | 0.03% | 112,320 |
| 2019-03-25 | 2019-03-21 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2019-03-22 | 2019-03-20 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2019-03-21 | 2019-03-19 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2019-03-20 | 2019-03-18 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2019-03-19 | 2019-03-15 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2019-03-18 | 2019-03-14 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2019-03-15 | 2019-03-13 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2019-03-14 | 2019-03-12 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2019-03-13 | 2019-03-11 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2019-03-12 | 2019-03-08 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2019-03-11 | 2019-03-07 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2019-03-08 | 2019-03-06 | 1.070 | 108,000 | +0 | 0.03% | 115,560 |
| 2019-03-07 | 2019-03-05 | 1.130 | 108,000 | +0 | 0.03% | 122,040 |
| 2019-03-06 | 2019-03-04 | 1.220 | 108,000 | +0 | 0.03% | 131,760 |
| 2019-03-05 | 2019-03-01 | 1.220 | 108,000 | +0 | 0.03% | 131,760 |
| 2019-03-04 | 2019-02-28 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2019-03-01 | 2019-02-27 | 1.020 | 108,000 | +0 | 0.03% | 110,160 |
| 2019-02-28 | 2019-02-26 | 1.020 | 108,000 | +0 | 0.03% | 110,160 |
| 2019-02-27 | 2019-02-25 | 1.020 | 108,000 | +0 | 0.03% | 110,160 |
| 2019-02-26 | 2019-02-22 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2019-02-25 | 2019-02-21 | 1.040 | 108,000 | +0 | 0.03% | 112,320 |
| 2019-02-22 | 2019-02-20 | 1.040 | 108,000 | +0 | 0.03% | 112,320 |
| 2019-02-21 | 2019-02-19 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-02-20 | 2019-02-18 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2019-02-19 | 2019-02-15 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2019-02-18 | 2019-02-14 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2019-02-15 | 2019-02-13 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2019-02-14 | 2019-02-12 | 1.120 | 108,000 | +0 | 0.03% | 120,960 |
| 2019-02-13 | 2019-02-11 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2019-02-12 | 2019-02-08 | 1.150 | 108,000 | +0 | 0.03% | 124,200 |
| 2019-02-11 | 2019-02-04 | 1.150 | 108,000 | +0 | 0.03% | 124,200 |
| 2019-02-08 | 2019-01-31 | 1.200 | 108,000 | +0 | 0.03% | 129,600 |
| 2019-02-01 | 2019-01-30 | 1.150 | 108,000 | +0 | 0.03% | 124,200 |
| 2019-01-31 | 2019-01-29 | 1.170 | 108,000 | +0 | 0.03% | 126,360 |
| 2019-01-30 | 2019-01-28 | 1.020 | 108,000 | +0 | 0.03% | 110,160 |
| 2019-01-29 | 2019-01-25 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-01-28 | 2019-01-24 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2019-01-25 | 2019-01-23 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2019-01-24 | 2019-01-22 | 0.980 | 108,000 | +0 | 0.03% | 105,840 |
| 2019-01-23 | 2019-01-21 | 0.960 | 108,000 | +0 | 0.03% | 103,680 |
| 2019-01-22 | 2019-01-18 | 0.960 | 108,000 | +0 | 0.03% | 103,680 |
| 2019-01-21 | 2019-01-17 | 0.990 | 108,000 | +0 | 0.03% | 106,920 |
| 2019-01-18 | 2019-01-16 | 0.970 | 108,000 | +0 | 0.03% | 104,760 |
| 2019-01-17 | 2019-01-15 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-01-16 | 2019-01-14 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-01-15 | 2019-01-11 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-01-14 | 2019-01-10 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-01-11 | 2019-01-09 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-01-10 | 2019-01-08 | 1.000 | 108,000 | +0 | 0.03% | 108,000 |
| 2019-01-09 | 2019-01-07 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-01-08 | 2019-01-04 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-01-07 | 2019-01-03 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-01-04 | 2019-01-02 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-01-03 | 2018-12-31 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2019-01-02 | 2018-12-27 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2018-12-28 | 2018-12-24 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2018-12-27 | 2018-12-20 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2018-12-21 | 2018-12-19 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2018-12-20 | 2018-12-18 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2018-12-19 | 2018-12-17 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2018-12-18 | 2018-12-14 | 1.040 | 108,000 | +0 | 0.03% | 112,320 |
| 2018-12-17 | 2018-12-13 | 1.040 | 108,000 | +0 | 0.03% | 112,320 |
| 2018-12-14 | 2018-12-12 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2018-12-13 | 2018-12-11 | 1.150 | 108,000 | +0 | 0.03% | 124,200 |
| 2018-12-12 | 2018-12-10 | 1.030 | 108,000 | +0 | 0.03% | 111,240 |
| 2018-12-11 | 2018-12-07 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2018-12-10 | 2018-12-06 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2018-12-07 | 2018-12-05 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2018-12-06 | 2018-12-04 | 1.110 | 108,000 | +0 | 0.03% | 119,880 |
| 2018-12-05 | 2018-12-03 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2018-12-04 | 2018-11-30 | 1.140 | 108,000 | +0 | 0.03% | 123,120 |
| 2018-12-03 | 2018-11-29 | 1.050 | 108,000 | +0 | 0.03% | 113,400 |
| 2018-11-30 | 2018-11-28 | 1.100 | 108,000 | +0 | 0.03% | 118,800 |
| 2018-11-29 | 2018-11-27 | 1.070 | 108,000 | +0 | 0.03% | 115,560 |
| 2018-11-28 | 2018-11-26 | 1.070 | 108,000 | +0 | 0.03% | 115,560 |
| 2018-11-27 | 2018-11-23 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2018-11-26 | 2018-11-22 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2018-11-23 | 2018-11-21 | 1.070 | 108,000 | +0 | 0.03% | 115,560 |
| 2018-11-22 | 2018-11-20 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2018-11-21 | 2018-11-19 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2018-11-20 | 2018-11-16 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2018-11-19 | 2018-11-15 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2018-11-16 | 2018-11-14 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2018-11-15 | 2018-11-13 | 1.060 | 108,000 | +0 | 0.03% | 114,480 |
| 2018-11-14 | 2018-11-12 | 1.010 | 108,000 | +0 | 0.03% | 109,080 |
| 2018-11-13 | 2018-11-09 | 1.010 | 108,000 | +0 | 0.03% | 109,080 |
| 2018-11-12 | 2018-11-08 | 1.010 | 108,000 | +0 | 0.03% | 109,080 |
| 2018-11-09 | 2018-11-07 | 1.190 | 108,000 | +0 | 0.03% | 128,520 |
| 2018-11-08 | 2018-11-06 | 1.130 | 108,000 | +0 | 0.03% | 122,040 |
| 2018-11-07 | 2018-11-05 | 1.130 | 108,000 | +0 | 0.03% | 122,040 |
| 2018-11-06 | 2018-11-02 | 1.240 | 108,000 | +0 | 0.03% | 133,920 |
| 2018-11-05 | 2018-11-01 | 1.240 | 108,000 | +0 | 0.03% | 133,920 |
| 2018-11-02 | 2018-10-31 | 1.210 | 108,000 | +0 | 0.03% | 130,680 |
| 2018-11-01 | 2018-10-30 | 1.230 | 108,000 | +0 | 0.03% | 132,840 |
| 2018-10-31 | 2018-10-29 | 1.230 | 108,000 | +0 | 0.03% | 132,840 |
| 2018-10-30 | 2018-10-26 | 1.150 | 108,000 | +0 | 0.03% | 124,200 |
| 2018-10-29 | 2018-10-25 | 1.080 | 108,000 | +0 | 0.03% | 116,640 |
| 2018-10-26 | 2018-10-24 | 1.060 | 108,000 | -1,446,000 | 0.03% | 114,480 |
| 2018-07-19 | 2018-07-17 | 1.310 | 1,554,000 | +50,000 | 0.39% | 2,035,740 |
| 2018-07-16 | 2018-07-12 | 1.390 | 1,504,000 | +8,000 | 0.38% | 2,090,560 |
| 2018-07-11 | 2018-07-09 | 1.530 | 1,496,000 | +50,000 | 0.37% | 2,288,880 |
| 2018-06-21 | 2018-06-19 | 1.700 | 1,446,000 | -60,000 | 0.36% | 2,458,200 |
| 2018-06-11 | 2018-06-07 | 2.080 | 1,506,000 | -20,000 | 0.38% | 3,132,480 |
| 2018-05-14 | 2018-05-10 | 1.370 | 1,526,000 | +30,000 | 0.38% | 2,090,620 |
| 2018-04-26 | 2018-04-24 | 1.460 | 1,496,000 | +50,000 | 0.37% | 2,184,160 |
| 2018-04-24 | 2018-04-20 | 1.360 | 1,446,000 | -936,000 | 0.36% | 1,966,560 |
| 2018-04-23 | 2018-04-19 | 1.620 | 2,382,000 | -1,096,000 | 0.60% | 3,858,840 |
| 2016-10-27 | 2016-10-25 | 4.190 | 3,478,000 | +50,000 | 0.91% | 14,572,820 |
| 2016-10-26 | 2016-10-24 | 3.680 | 3,428,000 | +240,000 | 0.90% | 12,615,040 |
| 2016-10-25 | 2016-10-20 | 3.780 | 3,188,000 | +180,000 | 0.83% | 12,050,640 |
| 2016-10-19 | 2016-10-17 | 3.950 | 3,008,000 | +30,000 | 0.79% | 11,881,600 |
| 2016-10-17 | 2016-10-13 | 3.990 | 2,978,000 | +20,000 | 0.78% | 11,882,220 |
| 2016-10-14 | 2016-10-12 | 3.790 | 2,958,000 | +220,000 | 0.77% | 11,210,820 |
| 2016-10-13 | 2016-10-11 | 4.180 | 2,738,000 | +302,000 | 0.72% | 11,444,840 |
| 2016-10-12 | 2016-10-07 | 4.300 | 2,436,000 | +144,000 | 0.64% | 10,474,800 |
| 2016-10-11 | 2016-10-06 | 4.600 | 2,292,000 | +256,000 | 0.60% | 10,543,200 |
| 2016-10-07 | 2016-10-05 | 4.400 | 2,036,000 | +948,000 | 0.53% | 8,958,400 |
| 2016-09-29 | 2016-09-27 | 5.480 | 1,088,000 | +120,000 | 0.28% | 5,962,240 |
| 2016-09-28 | 2016-09-26 | 5.630 | 968,000 | +316,000 | 0.25% | 5,449,840 |
| 2016-09-27 | 2016-09-23 | 5.340 | 652,000 | +460,000 | 0.17% | 3,481,680 |
| 2016-09-26 | 2016-09-22 | 5.650 | 192,000 | +122,000 | 0.05% | 1,084,800 |
| 2016-09-21 | 2016-09-19 | 5.300 | 70,000 | +70,000 | 0.02% | 371,000 |
| 2016-01-14 | 2016-01-12 | 1.480 | 0 | -24,000 | ||
| 2015-07-14 | 2015-07-10 | 1.320 | 24,000 | -30,000 | 0.01% | 31,680 |
| 2015-06-11 | 2015-06-09 | 1.900 | 54,000 | +24,000 | 0.01% | 102,600 |
| 2014-08-08 | 2014-08-06 | 1.700 | 30,000 | -52,000 | 0.01% | 51,000 |
| 2014-07-24 | 2014-07-22 | 1.500 | 82,000 | +52,000 | 0.02% | 123,000 |
| 2014-06-09 | 2014-06-05 | 1.270 | 30,000 | -2,000 | 0.01% | 38,100 |
| 2014-01-21 | 2014-01-17 | 1.950 | 32,000 | -14,000 | 0.01% | 62,400 |
| 2014-01-16 | 2014-01-14 | 1.940 | 46,000 | +14,000 | 0.01% | 89,240 |
| 2013-12-23 | 2013-12-19 | 1.710 | 32,000 | +2,000 | 0.01% | 54,720 |
| 2009-12-22 | 2009-12-18 | 0.800 | 30,000 | +30,000 | 0.01% | 24,000 |
| 2008-05-07 | 2008-05-05 | 1.020 | 0 | -22,000 | ||
| 2008-05-06 | 2008-05-02 | 1.020 | 22,000 | +22,000 | 0.01% | 22,440 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy