History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 1,016,000 +0 0.25% 894,080
2025-10-13 2025-10-09 0.880 1,016,000 +0 0.25% 894,080
2025-10-10 2025-10-08 0.880 1,016,000 +0 0.25% 894,080
2025-10-09 2025-10-06 0.880 1,016,000 +0 0.25% 894,080
2025-10-08 2025-10-03 0.880 1,016,000 +0 0.25% 894,080
2025-10-06 2025-10-02 0.880 1,016,000 +0 0.25% 894,080
2025-10-03 2025-09-30 0.880 1,016,000 +0 0.25% 894,080
2025-10-02 2025-09-29 0.880 1,016,000 +0 0.25% 894,080
2025-09-30 2025-09-26 0.880 1,016,000 +0 0.25% 894,080
2025-09-29 2025-09-25 0.880 1,016,000 +0 0.25% 894,080
2025-09-26 2025-09-24 0.880 1,016,000 +0 0.25% 894,080
2025-09-25 2025-09-23 0.880 1,016,000 +0 0.25% 894,080
2025-09-24 2025-09-22 0.880 1,016,000 +0 0.25% 894,080
2025-09-23 2025-09-19 0.880 1,016,000 +0 0.25% 894,080
2025-09-22 2025-09-18 0.880 1,016,000 +0 0.25% 894,080
2025-09-19 2025-09-17 0.880 1,016,000 +0 0.25% 894,080
2025-09-18 2025-09-16 0.880 1,016,000 +0 0.25% 894,080
2025-09-17 2025-09-15 0.880 1,016,000 +0 0.25% 894,080
2025-09-16 2025-09-12 0.890 1,016,000 +0 0.25% 904,240
2025-09-15 2025-09-11 0.890 1,016,000 +0 0.25% 904,240
2025-09-12 2025-09-10 0.890 1,016,000 +0 0.25% 904,240
2025-09-11 2025-09-09 0.890 1,016,000 +0 0.25% 904,240
2025-09-10 2025-09-08 0.890 1,016,000 +0 0.25% 904,240
2025-09-09 2025-09-05 0.890 1,016,000 +0 0.25% 904,240
2025-09-08 2025-09-04 0.890 1,016,000 +0 0.25% 904,240
2025-09-05 2025-09-03 0.890 1,016,000 +0 0.25% 904,240
2025-09-04 2025-09-02 0.890 1,016,000 +0 0.25% 904,240
2025-09-03 2025-09-01 0.890 1,016,000 +0 0.25% 904,240
2025-09-02 2025-08-29 0.890 1,016,000 +0 0.25% 904,240
2025-09-01 2025-08-28 0.730 1,016,000 +0 0.25% 741,680
2025-08-29 2025-08-27 0.730 1,016,000 +0 0.25% 741,680
2025-08-28 2025-08-26 0.730 1,016,000 +0 0.25% 741,680
2025-08-27 2025-08-25 0.690 1,016,000 +0 0.25% 701,040
2025-08-26 2025-08-22 0.690 1,016,000 +0 0.25% 701,040
2025-08-25 2025-08-21 0.690 1,016,000 +0 0.25% 701,040
2025-08-22 2025-08-20 0.690 1,016,000 +0 0.25% 701,040
2025-08-21 2025-08-19 0.820 1,016,000 +0 0.25% 833,120
2025-08-20 2025-08-18 0.820 1,016,000 +0 0.25% 833,120
2025-08-19 2025-08-15 0.850 1,016,000 +0 0.25% 863,600
2025-08-18 2025-08-14 0.850 1,016,000 +0 0.25% 863,600
2025-08-15 2025-08-13 0.850 1,016,000 +0 0.25% 863,600
2025-08-14 2025-08-12 0.850 1,016,000 +0 0.25% 863,600
2025-08-13 2025-08-11 0.850 1,016,000 +0 0.25% 863,600
2025-08-12 2025-08-08 0.850 1,016,000 +0 0.25% 863,600
2025-08-11 2025-08-07 0.850 1,016,000 +0 0.25% 863,600
2025-08-08 2025-08-06 0.860 1,016,000 +0 0.25% 873,760
2025-08-07 2025-08-05 0.860 1,016,000 +0 0.25% 873,760
2025-08-06 2025-08-04 0.800 1,016,000 +0 0.25% 812,800
2025-08-05 2025-08-01 0.800 1,016,000 +0 0.25% 812,800
2025-08-04 2025-07-31 0.800 1,016,000 +0 0.25% 812,800
2025-08-01 2025-07-30 0.800 1,016,000 +0 0.25% 812,800
2025-07-31 2025-07-29 0.850 1,016,000 +0 0.25% 863,600
2025-07-30 2025-07-28 0.790 1,016,000 +0 0.25% 802,640
2025-07-29 2025-07-25 0.790 1,016,000 +0 0.25% 802,640
2025-07-28 2025-07-24 0.790 1,016,000 +0 0.25% 802,640
2025-07-25 2025-07-23 0.790 1,016,000 +0 0.25% 802,640
2025-07-24 2025-07-22 0.790 1,016,000 +0 0.25% 802,640
2025-07-23 2025-07-21 0.800 1,016,000 +0 0.25% 812,800
2025-07-22 2025-07-18 0.800 1,016,000 +0 0.25% 812,800
2025-07-21 2025-07-17 0.800 1,016,000 +0 0.25% 812,800
2025-07-18 2025-07-16 0.810 1,016,000 +0 0.25% 822,960
2025-07-17 2025-07-15 0.790 1,016,000 +0 0.25% 802,640
2025-07-16 2025-07-14 0.810 1,016,000 +0 0.25% 822,960
2025-07-15 2025-07-11 0.840 1,016,000 +0 0.25% 853,440
2025-07-14 2025-07-10 0.830 1,016,000 +0 0.25% 843,280
2025-07-11 2025-07-09 0.890 1,016,000 +0 0.25% 904,240
2025-07-10 2025-07-08 0.780 1,016,000 +0 0.25% 792,480
2025-07-09 2025-07-07 0.780 1,016,000 +0 0.25% 792,480
2025-07-08 2025-07-04 0.780 1,016,000 +0 0.25% 792,480
2025-07-07 2025-07-03 0.780 1,016,000 +0 0.25% 792,480
2025-07-04 2025-07-02 0.780 1,016,000 +0 0.25% 792,480
2025-07-03 2025-06-30 0.780 1,016,000 +0 0.25% 792,480
2025-07-02 2025-06-27 0.780 1,016,000 +0 0.25% 792,480
2025-06-30 2025-06-26 0.990 1,016,000 +0 0.25% 1,005,840
2025-06-27 2025-06-25 0.990 1,016,000 +0 0.25% 1,005,840
2025-06-26 2025-06-24 0.880 1,016,000 +0 0.25% 894,080
2025-06-25 2025-06-23 0.920 1,016,000 +0 0.25% 934,720
2025-06-24 2025-06-20 0.900 1,016,000 +0 0.25% 914,400
2025-06-23 2025-06-19 0.880 1,016,000 +0 0.25% 894,080
2025-06-20 2025-06-18 0.810 1,016,000 +0 0.25% 822,960
2025-06-19 2025-06-17 0.750 1,016,000 +0 0.25% 762,000
2025-06-18 2025-06-16 0.900 1,016,000 +0 0.25% 914,400
2025-06-17 2025-06-13 0.770 1,016,000 +0 0.25% 782,320
2025-06-16 2025-06-12 0.770 1,016,000 +0 0.25% 782,320
2025-06-13 2025-06-11 0.780 1,016,000 +0 0.25% 792,480
2025-06-12 2025-06-10 0.780 1,016,000 +0 0.25% 792,480
2025-06-11 2025-06-09 0.780 1,016,000 +0 0.25% 792,480
2025-06-10 2025-06-06 0.780 1,016,000 +0 0.25% 792,480
2025-06-09 2025-06-05 0.780 1,016,000 +0 0.25% 792,480
2025-06-06 2025-06-04 0.780 1,016,000 +0 0.25% 792,480
2025-06-05 2025-06-03 0.780 1,016,000 +0 0.25% 792,480
2025-06-04 2025-06-02 0.800 1,016,000 +0 0.25% 812,800
2025-06-03 2025-05-30 0.800 1,016,000 +0 0.25% 812,800
2025-06-02 2025-05-29 0.800 1,016,000 +0 0.25% 812,800
2025-05-30 2025-05-28 0.800 1,016,000 +0 0.25% 812,800
2025-05-29 2025-05-27 0.800 1,016,000 +0 0.25% 812,800
2025-05-28 2025-05-26 0.800 1,016,000 +0 0.25% 812,800
2025-05-27 2025-05-23 0.800 1,016,000 +0 0.25% 812,800
2025-05-26 2025-05-22 0.800 1,016,000 +0 0.25% 812,800
2025-05-23 2025-05-21 0.800 1,016,000 +0 0.25% 812,800
2025-05-22 2025-05-20 0.800 1,016,000 +0 0.25% 812,800
2025-05-21 2025-05-19 0.800 1,016,000 +0 0.25% 812,800
2025-05-20 2025-05-16 0.800 1,016,000 +0 0.25% 812,800
2025-05-19 2025-05-15 0.800 1,016,000 +0 0.25% 812,800
2025-05-16 2025-05-14 0.800 1,016,000 +0 0.25% 812,800
2025-05-15 2025-05-13 0.800 1,016,000 +0 0.25% 812,800
2025-05-14 2025-05-12 0.800 1,016,000 +0 0.25% 812,800
2025-05-13 2025-05-09 0.800 1,016,000 +0 0.25% 812,800
2025-05-12 2025-05-08 0.800 1,016,000 +0 0.25% 812,800
2025-05-09 2025-05-07 0.800 1,016,000 +0 0.25% 812,800
2025-05-08 2025-05-06 0.800 1,016,000 +0 0.25% 812,800
2025-05-07 2025-05-02 0.800 1,016,000 +0 0.25% 812,800
2025-05-06 2025-04-30 0.800 1,016,000 +0 0.25% 812,800
2025-05-02 2025-04-29 0.800 1,016,000 +0 0.25% 812,800
2025-04-30 2025-04-28 0.800 1,016,000 +0 0.25% 812,800
2025-04-29 2025-04-25 0.800 1,016,000 +0 0.25% 812,800
2025-04-28 2025-04-24 0.800 1,016,000 +0 0.25% 812,800
2025-04-25 2025-04-23 0.800 1,016,000 +0 0.25% 812,800
2025-04-24 2025-04-22 0.800 1,016,000 +0 0.25% 812,800
2025-04-23 2025-04-17 0.800 1,016,000 +0 0.25% 812,800
2025-04-22 2025-04-16 0.800 1,016,000 +0 0.25% 812,800
2025-04-17 2025-04-15 0.800 1,016,000 +0 0.25% 812,800
2025-04-16 2025-04-14 0.800 1,016,000 +0 0.25% 812,800
2025-04-15 2025-04-11 0.800 1,016,000 +0 0.25% 812,800
2025-04-14 2025-04-10 0.700 1,016,000 +0 0.25% 711,200
2025-04-11 2025-04-09 0.500 1,016,000 +0 0.25% 508,000
2025-04-10 2025-04-08 0.445 1,016,000 +0 0.25% 452,120
2025-04-09 2025-04-07 0.445 1,016,000 +0 0.25% 452,120
2025-04-08 2025-04-03 0.445 1,016,000 +0 0.25% 452,120
2025-04-07 2025-04-02 0.445 1,016,000 +0 0.25% 452,120
2025-04-03 2025-04-01 0.445 1,016,000 +0 0.25% 452,120
2025-04-02 2025-03-31 0.445 1,016,000 +0 0.25% 452,120
2025-04-01 2025-03-28 0.445 1,016,000 +0 0.25% 452,120
2025-03-31 2025-03-27 0.445 1,016,000 +0 0.25% 452,120
2025-03-28 2025-03-26 0.445 1,016,000 +0 0.25% 452,120
2025-03-27 2025-03-25 0.430 1,016,000 +0 0.25% 436,880
2025-03-26 2025-03-24 0.430 1,016,000 +0 0.25% 436,880
2025-03-25 2025-03-21 0.455 1,016,000 +0 0.25% 462,280
2025-03-24 2025-03-20 0.455 1,016,000 +0 0.25% 462,280
2025-03-21 2025-03-19 0.455 1,016,000 +0 0.25% 462,280
2025-03-20 2025-03-18 0.455 1,016,000 +0 0.25% 462,280
2025-03-19 2025-03-17 0.470 1,016,000 +0 0.25% 477,520
2025-03-18 2025-03-14 0.470 1,016,000 +0 0.25% 477,520
2025-03-17 2025-03-13 0.470 1,016,000 +0 0.25% 477,520
2025-03-14 2025-03-12 0.530 1,016,000 +0 0.25% 538,480
2025-03-13 2025-03-11 0.530 1,016,000 +0 0.25% 538,480
2025-03-12 2025-03-10 0.530 1,016,000 +0 0.25% 538,480
2025-03-11 2025-03-07 0.530 1,016,000 +0 0.25% 538,480
2025-03-10 2025-03-06 0.530 1,016,000 +0 0.25% 538,480
2025-03-07 2025-03-05 0.530 1,016,000 +0 0.25% 538,480
2025-03-06 2025-03-04 0.530 1,016,000 +0 0.25% 538,480
2025-03-05 2025-03-03 0.530 1,016,000 +0 0.25% 538,480
2025-03-04 2025-02-28 0.530 1,016,000 +0 0.25% 538,480
2025-03-03 2025-02-27 0.530 1,016,000 +0 0.25% 538,480
2025-02-28 2025-02-26 0.530 1,016,000 +0 0.25% 538,480
2025-02-27 2025-02-25 0.550 1,016,000 +0 0.25% 558,800
2025-02-26 2025-02-24 0.520 1,016,000 +0 0.25% 528,320
2025-02-25 2025-02-21 0.520 1,016,000 +0 0.25% 528,320
2025-02-24 2025-02-20 0.520 1,016,000 +0 0.25% 528,320
2025-02-21 2025-02-19 0.520 1,016,000 +0 0.25% 528,320
2025-02-20 2025-02-18 0.520 1,016,000 +0 0.25% 528,320
2025-02-19 2025-02-17 0.520 1,016,000 +0 0.25% 528,320
2025-02-18 2025-02-14 0.520 1,016,000 +0 0.25% 528,320
2025-02-17 2025-02-13 0.520 1,016,000 +0 0.25% 528,320
2025-02-14 2025-02-12 0.520 1,016,000 +0 0.25% 528,320
2025-02-13 2025-02-11 0.520 1,016,000 +0 0.25% 528,320
2025-02-12 2025-02-10 0.520 1,016,000 +0 0.25% 528,320
2025-02-11 2025-02-07 0.520 1,016,000 +0 0.25% 528,320
2025-02-10 2025-02-06 0.520 1,016,000 +0 0.25% 528,320
2025-02-07 2025-02-05 0.520 1,016,000 +0 0.25% 528,320
2025-02-06 2025-02-04 0.520 1,016,000 +0 0.25% 528,320
2025-02-05 2025-02-03 0.520 1,016,000 +0 0.25% 528,320
2025-02-04 2025-01-28 0.520 1,016,000 +0 0.25% 528,320
2025-02-03 2025-01-24 0.520 1,016,000 +0 0.25% 528,320
2025-01-27 2025-01-23 0.520 1,016,000 +0 0.25% 528,320
2025-01-24 2025-01-22 0.520 1,016,000 +0 0.25% 528,320
2025-01-23 2025-01-21 0.520 1,016,000 +0 0.25% 528,320
2025-01-22 2025-01-20 0.520 1,016,000 +0 0.25% 528,320
2025-01-21 2025-01-17 0.520 1,016,000 +0 0.25% 528,320
2025-01-20 2025-01-16 0.520 1,016,000 +0 0.25% 528,320
2025-01-17 2025-01-15 0.520 1,016,000 +0 0.25% 528,320
2025-01-16 2025-01-14 0.520 1,016,000 +0 0.25% 528,320
2025-01-15 2025-01-13 0.520 1,016,000 +0 0.25% 528,320
2025-01-14 2025-01-10 0.520 1,016,000 +0 0.25% 528,320
2025-01-13 2025-01-09 0.520 1,016,000 +0 0.25% 528,320
2025-01-10 2025-01-08 0.520 1,016,000 +0 0.25% 528,320
2025-01-09 2025-01-07 0.520 1,016,000 +0 0.25% 528,320
2025-01-08 2025-01-06 0.520 1,016,000 +0 0.25% 528,320
2025-01-07 2025-01-03 0.520 1,016,000 +0 0.25% 528,320
2025-01-06 2025-01-02 0.520 1,016,000 +0 0.25% 528,320
2025-01-03 2024-12-31 0.520 1,016,000 +0 0.25% 528,320
2025-01-02 2024-12-27 0.520 1,016,000 +0 0.25% 528,320
2024-12-30 2024-12-24 0.520 1,016,000 +0 0.25% 528,320
2024-12-27 2024-12-20 0.520 1,016,000 +0 0.25% 528,320
2024-12-23 2024-12-19 0.520 1,016,000 +0 0.25% 528,320
2024-12-20 2024-12-18 0.520 1,016,000 +0 0.25% 528,320
2024-12-19 2024-12-17 0.580 1,016,000 +0 0.25% 589,280
2024-12-18 2024-12-16 0.580 1,016,000 +0 0.25% 589,280
2024-12-17 2024-12-13 0.580 1,016,000 +0 0.25% 589,280
2024-12-16 2024-12-12 0.580 1,016,000 +0 0.25% 589,280
2024-12-13 2024-12-11 0.580 1,016,000 +0 0.25% 589,280
2024-12-12 2024-12-10 0.580 1,016,000 +0 0.25% 589,280
2024-12-11 2024-12-09 0.580 1,016,000 +0 0.25% 589,280
2024-12-10 2024-12-06 0.580 1,016,000 +0 0.25% 589,280
2024-12-09 2024-12-05 0.580 1,016,000 +0 0.25% 589,280
2024-12-06 2024-12-04 0.580 1,016,000 +0 0.25% 589,280
2024-12-05 2024-12-03 0.580 1,016,000 +0 0.25% 589,280
2024-12-04 2024-12-02 0.580 1,016,000 +0 0.25% 589,280
2024-12-03 2024-11-29 0.580 1,016,000 +0 0.25% 589,280
2024-12-02 2024-11-28 0.580 1,016,000 +0 0.25% 589,280
2024-11-29 2024-11-27 0.580 1,016,000 +0 0.25% 589,280
2024-11-28 2024-11-26 0.580 1,016,000 +0 0.25% 589,280
2024-11-27 2024-11-25 0.580 1,016,000 +0 0.25% 589,280
2024-11-26 2024-11-22 0.580 1,016,000 +0 0.25% 589,280
2024-11-25 2024-11-21 0.580 1,016,000 +0 0.25% 589,280
2024-11-22 2024-11-20 0.580 1,016,000 +0 0.25% 589,280
2024-11-21 2024-11-19 0.580 1,016,000 +0 0.25% 589,280
2024-11-20 2024-11-18 0.580 1,016,000 +0 0.25% 589,280
2024-11-19 2024-11-15 0.580 1,016,000 +0 0.25% 589,280
2024-11-18 2024-11-14 0.580 1,016,000 +0 0.25% 589,280
2024-11-15 2024-11-13 0.580 1,016,000 +0 0.25% 589,280
2024-11-14 2024-11-12 0.580 1,016,000 +0 0.25% 589,280
2024-11-13 2024-11-11 0.580 1,016,000 +0 0.25% 589,280
2024-11-12 2024-11-08 0.580 1,016,000 +0 0.25% 589,280
2024-11-11 2024-11-07 0.580 1,016,000 +0 0.25% 589,280
2024-11-08 2024-11-06 0.580 1,016,000 +0 0.25% 589,280
2024-11-07 2024-11-05 0.680 1,016,000 +0 0.25% 690,880
2024-11-06 2024-11-04 0.680 1,016,000 +0 0.25% 690,880
2024-11-05 2024-11-01 0.680 1,016,000 +0 0.25% 690,880
2024-11-04 2024-10-31 0.680 1,016,000 +0 0.25% 690,880
2024-11-01 2024-10-30 0.680 1,016,000 +0 0.25% 690,880
2024-10-31 2024-10-29 0.680 1,016,000 +0 0.25% 690,880
2024-10-30 2024-10-28 0.680 1,016,000 +0 0.25% 690,880
2024-10-29 2024-10-25 0.590 1,016,000 +0 0.25% 599,440
2024-10-28 2024-10-24 0.590 1,016,000 +0 0.25% 599,440
2024-10-25 2024-10-23 0.590 1,016,000 +0 0.25% 599,440
2024-10-24 2024-10-22 0.590 1,016,000 +0 0.25% 599,440
2024-10-23 2024-10-21 0.590 1,016,000 +0 0.25% 599,440
2024-10-22 2024-10-18 0.590 1,016,000 +0 0.25% 599,440
2024-10-21 2024-10-17 0.610 1,016,000 +0 0.25% 619,760
2024-10-18 2024-10-16 0.610 1,016,000 +0 0.25% 619,760
2024-10-17 2024-10-15 0.610 1,016,000 +0 0.25% 619,760
2024-10-16 2024-10-14 0.610 1,016,000 +0 0.25% 619,760
2024-10-15 2024-10-10 0.610 1,016,000 +0 0.25% 619,760
2024-10-14 2024-10-09 0.610 1,016,000 +0 0.25% 619,760
2024-10-10 2024-10-08 0.600 1,016,000 +0 0.25% 609,600
2024-10-09 2024-10-07 0.740 1,016,000 +0 0.25% 751,840
2024-10-08 2024-10-04 0.740 1,016,000 +0 0.25% 751,840
2024-10-07 2024-10-03 0.740 1,016,000 +0 0.25% 751,840
2024-10-04 2024-10-02 0.740 1,016,000 +0 0.25% 751,840
2024-10-03 2024-09-30 0.750 1,016,000 +0 0.25% 762,000
2024-10-02 2024-09-27 0.770 1,016,000 +0 0.25% 782,320
2024-09-30 2024-09-26 0.790 1,016,000 +0 0.25% 802,640
2024-09-27 2024-09-25 0.790 1,016,000 +0 0.25% 802,640
2024-09-26 2024-09-24 0.790 1,016,000 +0 0.25% 802,640
2024-09-25 2024-09-23 0.800 1,016,000 +0 0.25% 812,800
2024-09-24 2024-09-20 0.800 1,016,000 +0 0.25% 812,800
2024-09-23 2024-09-19 0.810 1,016,000 +0 0.25% 822,960
2024-09-20 2024-09-17 0.810 1,016,000 +0 0.25% 822,960
2024-09-19 2024-09-16 0.810 1,016,000 +0 0.25% 822,960
2024-09-17 2024-09-13 0.810 1,016,000 +0 0.25% 822,960
2024-09-16 2024-09-12 0.810 1,016,000 +0 0.25% 822,960
2024-09-13 2024-09-11 0.810 1,016,000 +0 0.25% 822,960
2024-09-12 2024-09-10 0.810 1,016,000 +0 0.25% 822,960
2024-09-11 2024-09-09 0.810 1,016,000 +0 0.25% 822,960
2024-09-10 2024-09-05 0.810 1,016,000 +0 0.25% 822,960
2024-09-09 2024-09-04 0.810 1,016,000 +0 0.25% 822,960
2024-09-05 2024-09-03 0.830 1,016,000 +0 0.25% 843,280
2024-09-04 2024-09-02 0.830 1,016,000 +0 0.25% 843,280
2024-09-03 2024-08-30 0.830 1,016,000 +0 0.25% 843,280
2024-09-02 2024-08-29 0.830 1,016,000 +0 0.25% 843,280
2024-08-30 2024-08-28 0.830 1,016,000 +0 0.25% 843,280
2024-08-29 2024-08-27 0.830 1,016,000 +0 0.25% 843,280
2024-08-28 2024-08-26 0.830 1,016,000 +0 0.25% 843,280
2024-08-27 2024-08-23 0.830 1,016,000 +0 0.25% 843,280
2024-08-26 2024-08-22 0.830 1,016,000 +0 0.25% 843,280
2024-08-23 2024-08-21 0.830 1,016,000 +0 0.25% 843,280
2024-08-22 2024-08-20 0.830 1,016,000 +0 0.25% 843,280
2024-08-21 2024-08-19 0.830 1,016,000 +0 0.25% 843,280
2024-08-20 2024-08-16 0.830 1,016,000 +0 0.25% 843,280
2024-08-19 2024-08-15 0.830 1,016,000 +0 0.25% 843,280
2024-08-16 2024-08-14 0.830 1,016,000 +0 0.25% 843,280
2024-08-15 2024-08-13 0.830 1,016,000 +0 0.25% 843,280
2024-08-14 2024-08-12 0.830 1,016,000 +0 0.25% 843,280
2024-08-13 2024-08-09 0.840 1,016,000 +0 0.25% 853,440
2024-08-12 2024-08-08 0.840 1,016,000 +0 0.25% 853,440
2024-08-09 2024-08-07 0.840 1,016,000 +0 0.25% 853,440
2024-08-08 2024-08-06 0.850 1,016,000 +0 0.25% 863,600
2024-08-07 2024-08-05 0.860 1,016,000 +0 0.25% 873,760
2024-08-06 2024-08-02 0.860 1,016,000 +0 0.25% 873,760
2024-08-05 2024-08-01 0.880 1,016,000 +0 0.25% 894,080
2024-08-02 2024-07-31 0.900 1,016,000 +0 0.25% 914,400
2024-08-01 2024-07-30 0.850 1,016,000 +0 0.25% 863,600
2024-07-31 2024-07-29 0.850 1,016,000 +0 0.25% 863,600
2024-07-30 2024-07-26 0.850 1,016,000 +0 0.25% 863,600
2024-07-29 2024-07-25 0.800 1,016,000 +0 0.25% 812,800
2024-07-26 2024-07-24 0.700 1,016,000 +0 0.25% 711,200
2024-07-25 2024-07-23 0.580 1,016,000 +0 0.25% 589,280
2024-07-24 2024-07-22 0.580 1,016,000 +0 0.25% 589,280
2024-07-23 2024-07-19 0.580 1,016,000 +0 0.25% 589,280
2024-07-22 2024-07-18 0.580 1,016,000 +0 0.25% 589,280
2024-07-19 2024-07-17 0.580 1,016,000 +0 0.25% 589,280
2024-07-18 2024-07-16 0.700 1,016,000 +0 0.25% 711,200
2024-07-17 2024-07-15 0.750 1,016,000 +0 0.25% 762,000
2024-07-16 2024-07-12 0.750 1,016,000 +0 0.25% 762,000
2024-07-15 2024-07-11 0.750 1,016,000 +0 0.25% 762,000
2024-07-12 2024-07-10 0.750 1,016,000 +0 0.25% 762,000
2024-07-11 2024-07-09 0.750 1,016,000 +0 0.25% 762,000
2024-07-10 2024-07-08 0.750 1,016,000 +0 0.25% 762,000
2024-07-09 2024-07-05 0.750 1,016,000 +0 0.25% 762,000
2024-07-08 2024-07-04 0.750 1,016,000 +0 0.25% 762,000
2024-07-05 2024-07-03 0.750 1,016,000 +0 0.25% 762,000
2024-07-04 2024-07-02 0.750 1,016,000 +0 0.25% 762,000
2024-07-03 2024-06-28 0.750 1,016,000 +0 0.25% 762,000
2024-07-02 2024-06-27 0.540 1,016,000 +0 0.25% 548,640
2024-06-28 2024-06-26 0.540 1,016,000 +0 0.25% 548,640
2024-06-27 2024-06-25 0.690 1,016,000 +0 0.25% 701,040
2024-06-26 2024-06-24 0.690 1,016,000 +0 0.25% 701,040
2024-06-25 2024-06-21 0.690 1,016,000 +0 0.25% 701,040
2024-06-24 2024-06-20 0.690 1,016,000 +0 0.25% 701,040
2024-06-21 2024-06-19 0.690 1,016,000 +0 0.25% 701,040
2024-06-20 2024-06-18 0.690 1,016,000 +0 0.25% 701,040
2024-06-19 2024-06-17 0.900 1,016,000 +0 0.25% 914,400
2024-06-18 2024-06-14 0.900 1,016,000 +0 0.25% 914,400
2024-06-17 2024-06-13 0.900 1,016,000 +0 0.25% 914,400
2024-06-14 2024-06-12 0.900 1,016,000 +0 0.25% 914,400
2024-06-13 2024-06-11 0.900 1,016,000 +0 0.25% 914,400
2024-06-12 2024-06-07 0.900 1,016,000 +0 0.25% 914,400
2024-06-11 2024-06-06 0.790 1,016,000 +0 0.25% 802,640
2024-06-07 2024-06-05 0.790 1,016,000 +0 0.25% 802,640
2024-06-06 2024-06-04 0.850 1,016,000 +0 0.25% 863,600
2024-06-05 2024-06-03 0.790 1,016,000 +0 0.25% 802,640
2024-06-04 2024-05-31 0.790 1,016,000 +0 0.25% 802,640
2024-06-03 2024-05-30 0.790 1,016,000 +0 0.25% 802,640
2024-05-31 2024-05-29 0.790 1,016,000 +0 0.25% 802,640
2024-05-30 2024-05-28 0.790 1,016,000 +0 0.25% 802,640
2024-05-29 2024-05-27 0.790 1,016,000 +0 0.25% 802,640
2024-05-28 2024-05-24 0.790 1,016,000 +0 0.25% 802,640
2024-05-27 2024-05-23 0.800 1,016,000 +0 0.25% 812,800
2024-05-24 2024-05-22 0.800 1,016,000 +0 0.25% 812,800
2024-05-23 2024-05-21 0.800 1,016,000 +0 0.25% 812,800
2024-05-22 2024-05-20 0.800 1,016,000 +0 0.25% 812,800
2024-05-21 2024-05-17 0.890 1,016,000 +0 0.25% 904,240
2024-05-20 2024-05-16 0.890 1,016,000 +0 0.25% 904,240
2024-05-17 2024-05-14 0.860 1,016,000 +0 0.25% 873,760
2024-05-16 2024-05-13 0.860 1,016,000 +0 0.25% 873,760
2024-05-14 2024-05-10 0.860 1,016,000 +0 0.25% 873,760
2024-05-13 2024-05-09 0.860 1,016,000 +0 0.25% 873,760
2024-05-10 2024-05-08 0.860 1,016,000 +0 0.25% 873,760
2024-05-09 2024-05-07 0.860 1,016,000 +0 0.25% 873,760
2024-05-08 2024-05-06 0.860 1,016,000 +0 0.25% 873,760
2024-05-07 2024-05-03 0.860 1,016,000 +0 0.25% 873,760
2024-05-06 2024-05-02 0.860 1,016,000 +0 0.25% 873,760
2024-05-03 2024-04-30 0.860 1,016,000 +0 0.25% 873,760
2024-05-02 2024-04-29 0.860 1,016,000 +0 0.25% 873,760
2024-04-30 2024-04-26 0.870 1,016,000 +0 0.25% 883,920
2024-04-29 2024-04-25 0.870 1,016,000 +0 0.25% 883,920
2024-04-26 2024-04-24 0.870 1,016,000 +0 0.25% 883,920
2024-04-25 2024-04-23 0.870 1,016,000 +0 0.25% 883,920
2024-04-24 2024-04-22 0.870 1,016,000 +0 0.25% 883,920
2024-04-23 2024-04-19 0.870 1,016,000 +0 0.25% 883,920
2024-04-22 2024-04-18 0.870 1,016,000 +0 0.25% 883,920
2024-04-19 2024-04-17 0.870 1,016,000 +0 0.25% 883,920
2024-04-18 2024-04-16 0.870 1,016,000 +0 0.25% 883,920
2024-04-17 2024-04-15 0.850 1,016,000 +0 0.25% 863,600
2024-04-16 2024-04-12 0.780 1,016,000 +0 0.25% 792,480
2024-04-15 2024-04-11 0.630 1,016,000 +0 0.25% 640,080
2024-04-12 2024-04-10 0.560 1,016,000 +0 0.25% 568,960
2024-04-11 2024-04-09 0.560 1,016,000 +0 0.25% 568,960
2024-04-10 2024-04-08 0.560 1,016,000 +0 0.25% 568,960
2024-04-09 2024-04-05 0.560 1,016,000 +0 0.25% 568,960
2024-04-08 2024-04-03 0.560 1,016,000 +0 0.25% 568,960
2024-04-05 2024-04-02 0.560 1,016,000 +0 0.25% 568,960
2024-04-03 2024-03-28 0.560 1,016,000 +0 0.25% 568,960
2024-04-02 2024-03-27 0.740 1,016,000 +0 0.25% 751,840
2024-03-28 2024-03-26 0.740 1,016,000 +0 0.25% 751,840
2024-03-27 2024-03-25 0.740 1,016,000 +0 0.25% 751,840
2024-03-26 2024-03-22 0.740 1,016,000 +0 0.25% 751,840
2024-03-25 2024-03-21 0.740 1,016,000 +0 0.25% 751,840
2024-03-22 2024-03-20 0.750 1,016,000 +0 0.25% 762,000
2024-03-21 2024-03-19 0.750 1,016,000 +0 0.25% 762,000
2024-03-20 2024-03-18 0.760 1,016,000 +0 0.25% 772,160
2024-03-19 2024-03-15 0.760 1,016,000 +0 0.25% 772,160
2024-03-18 2024-03-14 0.760 1,016,000 +0 0.25% 772,160
2024-03-15 2024-03-13 0.760 1,016,000 +0 0.25% 772,160
2024-03-14 2024-03-12 0.760 1,016,000 +0 0.25% 772,160
2024-03-13 2024-03-11 0.760 1,016,000 +0 0.25% 772,160
2024-03-12 2024-03-08 0.760 1,016,000 +0 0.25% 772,160
2024-03-11 2024-03-07 0.800 1,016,000 +0 0.25% 812,800
2024-03-08 2024-03-06 0.770 1,016,000 +0 0.25% 782,320
2024-03-07 2024-03-05 0.800 1,016,000 +0 0.25% 812,800
2024-03-06 2024-03-04 0.650 1,016,000 +0 0.25% 660,400
2024-03-05 2024-03-01 0.650 1,016,000 +0 0.25% 660,400
2024-03-04 2024-02-29 0.530 1,016,000 +0 0.25% 538,480
2024-03-01 2024-02-28 0.530 1,016,000 +0 0.25% 538,480
2024-02-29 2024-02-27 0.435 1,016,000 +0 0.25% 441,960
2024-02-28 2024-02-26 0.435 1,016,000 +0 0.25% 441,960
2024-02-27 2024-02-23 0.460 1,016,000 +0 0.25% 467,360
2024-02-26 2024-02-22 0.460 1,016,000 +0 0.25% 467,360
2024-02-23 2024-02-21 0.460 1,016,000 +0 0.25% 467,360
2024-02-22 2024-02-20 0.460 1,016,000 +0 0.25% 467,360
2024-02-21 2024-02-19 0.460 1,016,000 +0 0.25% 467,360
2024-02-20 2024-02-16 0.500 1,016,000 +0 0.25% 508,000
2024-02-19 2024-02-15 0.500 1,016,000 +0 0.25% 508,000
2024-02-16 2024-02-14 0.500 1,016,000 +0 0.25% 508,000
2024-02-15 2024-02-09 0.500 1,016,000 +0 0.25% 508,000
2024-02-14 2024-02-07 0.500 1,016,000 +0 0.25% 508,000
2024-02-08 2024-02-06 0.500 1,016,000 +0 0.25% 508,000
2024-02-07 2024-02-05 0.500 1,016,000 +0 0.25% 508,000
2024-02-06 2024-02-02 0.500 1,016,000 +0 0.25% 508,000
2024-02-05 2024-02-01 0.500 1,016,000 +0 0.25% 508,000
2024-02-02 2024-01-31 0.500 1,016,000 +0 0.25% 508,000
2024-02-01 2024-01-30 0.500 1,016,000 +0 0.25% 508,000
2024-01-31 2024-01-29 0.500 1,016,000 +0 0.25% 508,000
2024-01-30 2024-01-26 0.500 1,016,000 +0 0.25% 508,000
2024-01-29 2024-01-25 0.500 1,016,000 +0 0.25% 508,000
2024-01-26 2024-01-24 0.500 1,016,000 +0 0.25% 508,000
2024-01-25 2024-01-23 0.500 1,016,000 +0 0.25% 508,000
2024-01-24 2024-01-22 0.500 1,016,000 +0 0.25% 508,000
2024-01-23 2024-01-19 0.500 1,016,000 +0 0.25% 508,000
2024-01-22 2024-01-18 0.500 1,016,000 +0 0.25% 508,000
2024-01-19 2024-01-17 0.500 1,016,000 +0 0.25% 508,000
2024-01-18 2024-01-16 0.520 1,016,000 +0 0.25% 528,320
2024-01-17 2024-01-15 0.510 1,016,000 +0 0.25% 518,160
2024-01-16 2024-01-12 0.510 1,016,000 +0 0.25% 518,160
2024-01-15 2024-01-11 0.510 1,016,000 +0 0.25% 518,160
2024-01-12 2024-01-10 0.510 1,016,000 +0 0.25% 518,160
2024-01-11 2024-01-09 0.510 1,016,000 +0 0.25% 518,160
2024-01-10 2024-01-08 0.510 1,016,000 +0 0.25% 518,160
2024-01-09 2024-01-05 0.510 1,016,000 +0 0.25% 518,160
2024-01-08 2024-01-04 0.510 1,016,000 +0 0.25% 518,160
2024-01-05 2024-01-03 0.510 1,016,000 +0 0.25% 518,160
2024-01-04 2024-01-02 0.510 1,016,000 +0 0.25% 518,160
2024-01-03 2023-12-29 0.510 1,016,000 +0 0.25% 518,160
2024-01-02 2023-12-28 0.510 1,016,000 +0 0.25% 518,160
2023-12-29 2023-12-27 0.510 1,016,000 +0 0.25% 518,160
2023-12-28 2023-12-22 0.510 1,016,000 +0 0.25% 518,160
2023-12-27 2023-12-21 0.510 1,016,000 +0 0.25% 518,160
2023-12-22 2023-12-20 0.510 1,016,000 +0 0.25% 518,160
2023-12-21 2023-12-19 0.510 1,016,000 +0 0.25% 518,160
2023-12-20 2023-12-18 0.510 1,016,000 +0 0.25% 518,160
2023-12-19 2023-12-15 0.510 1,016,000 +0 0.25% 518,160
2023-12-18 2023-12-14 0.510 1,016,000 +0 0.25% 518,160
2023-12-15 2023-12-13 0.510 1,016,000 +0 0.25% 518,160
2023-12-14 2023-12-12 0.510 1,016,000 +0 0.25% 518,160
2023-12-13 2023-12-11 0.510 1,016,000 +0 0.25% 518,160
2023-12-12 2023-12-08 0.510 1,016,000 +0 0.25% 518,160
2023-12-11 2023-12-07 0.485 1,016,000 +0 0.25% 492,760
2023-12-08 2023-12-06 0.485 1,016,000 +0 0.25% 492,760
2023-12-07 2023-12-05 0.485 1,016,000 +0 0.25% 492,760
2023-12-06 2023-12-04 0.485 1,016,000 +0 0.25% 492,760
2023-12-05 2023-12-01 0.485 1,016,000 +0 0.25% 492,760
2023-12-04 2023-11-30 0.485 1,016,000 +0 0.25% 492,760
2023-12-01 2023-11-29 0.485 1,016,000 +0 0.25% 492,760
2023-11-30 2023-11-28 0.485 1,016,000 +0 0.25% 492,760
2023-11-29 2023-11-27 0.485 1,016,000 +0 0.25% 492,760
2023-11-28 2023-11-24 0.485 1,016,000 +0 0.25% 492,760
2023-11-27 2023-11-23 0.445 1,016,000 +0 0.25% 452,120
2023-11-24 2023-11-22 0.465 1,016,000 +0 0.25% 472,440
2023-11-23 2023-11-21 0.500 1,016,000 +0 0.25% 508,000
2023-11-22 2023-11-20 0.500 1,016,000 +0 0.25% 508,000
2023-11-21 2023-11-17 0.500 1,016,000 +0 0.25% 508,000
2023-11-20 2023-11-16 0.500 1,016,000 +0 0.25% 508,000
2023-11-17 2023-11-15 0.500 1,016,000 +0 0.25% 508,000
2023-11-16 2023-11-14 0.500 1,016,000 +0 0.25% 508,000
2023-11-15 2023-11-13 0.500 1,016,000 +0 0.25% 508,000
2023-11-14 2023-11-10 0.500 1,016,000 +0 0.25% 508,000
2023-11-13 2023-11-09 0.510 1,016,000 +0 0.25% 518,160
2023-11-10 2023-11-08 0.510 1,016,000 +0 0.25% 518,160
2023-11-09 2023-11-07 0.510 1,016,000 +0 0.25% 518,160
2023-11-08 2023-11-06 0.510 1,016,000 +0 0.25% 518,160
2023-11-07 2023-11-03 0.510 1,016,000 +0 0.25% 518,160
2023-11-06 2023-11-02 0.490 1,016,000 +0 0.25% 497,840
2023-11-03 2023-11-01 0.570 1,016,000 +0 0.25% 579,120
2023-11-02 2023-10-31 0.570 1,016,000 +0 0.25% 579,120
2023-11-01 2023-10-30 0.580 1,016,000 +0 0.25% 589,280
2023-10-31 2023-10-27 0.580 1,016,000 +0 0.25% 589,280
2023-10-30 2023-10-26 0.580 1,016,000 +0 0.25% 589,280
2023-10-27 2023-10-25 0.580 1,016,000 +0 0.25% 589,280
2023-10-26 2023-10-24 0.580 1,016,000 +0 0.25% 589,280
2023-10-25 2023-10-20 0.590 1,016,000 +0 0.25% 599,440
2023-10-24 2023-10-19 0.590 1,016,000 +0 0.25% 599,440
2023-10-20 2023-10-18 0.590 1,016,000 +0 0.25% 599,440
2023-10-19 2023-10-17 0.610 1,016,000 +0 0.25% 619,760
2023-10-18 2023-10-16 0.630 1,016,000 +0 0.25% 640,080
2023-10-17 2023-10-13 0.780 1,016,000 +0 0.25% 792,480
2023-10-16 2023-10-12 0.600 1,016,000 +0 0.25% 609,600
2023-10-13 2023-10-11 0.610 1,016,000 +0 0.25% 619,760
2023-10-12 2023-10-10 0.610 1,016,000 +0 0.25% 619,760
2023-10-11 2023-10-09 0.610 1,016,000 +0 0.25% 619,760
2023-10-10 2023-10-06 0.610 1,016,000 +0 0.25% 619,760
2023-10-09 2023-10-05 0.610 1,016,000 +0 0.25% 619,760
2023-10-06 2023-10-04 0.610 1,016,000 +0 0.25% 619,760
2023-10-05 2023-10-03 0.610 1,016,000 +0 0.25% 619,760
2023-10-04 2023-09-29 0.610 1,016,000 +0 0.25% 619,760
2023-10-03 2023-09-28 0.800 1,016,000 +0 0.25% 812,800
2023-09-29 2023-09-27 0.800 1,016,000 +0 0.25% 812,800
2023-09-28 2023-09-26 0.800 1,016,000 +0 0.25% 812,800
2023-09-27 2023-09-25 0.800 1,016,000 +0 0.25% 812,800
2023-09-26 2023-09-22 0.800 1,016,000 +0 0.25% 812,800
2023-09-25 2023-09-21 0.800 1,016,000 +0 0.25% 812,800
2023-09-22 2023-09-20 0.800 1,016,000 +0 0.25% 812,800
2023-09-21 2023-09-19 0.880 1,016,000 +0 0.25% 894,080
2023-09-20 2023-09-18 0.880 1,016,000 +0 0.25% 894,080
2023-09-19 2023-09-15 0.890 1,016,000 +0 0.25% 904,240
2023-09-18 2023-09-14 0.900 1,016,000 +0 0.25% 914,400
2023-09-15 2023-09-13 0.900 1,016,000 +0 0.25% 914,400
2023-09-14 2023-09-12 0.900 1,016,000 +0 0.25% 914,400
2023-09-13 2023-09-11 0.900 1,016,000 +0 0.25% 914,400
2023-09-12 2023-09-07 0.920 1,016,000 +0 0.25% 934,720
2023-09-11 2023-09-06 0.920 1,016,000 +0 0.25% 934,720
2023-09-07 2023-09-05 0.920 1,016,000 +0 0.25% 934,720
2023-09-06 2023-09-04 0.920 1,016,000 +0 0.25% 934,720
2023-09-05 2023-08-31 0.920 1,016,000 +0 0.25% 934,720
2023-09-04 2023-08-30 0.820 1,016,000 +0 0.25% 833,120
2023-08-31 2023-08-29 0.730 1,016,000 +0 0.25% 741,680
2023-08-30 2023-08-28 0.730 1,016,000 +0 0.25% 741,680
2023-08-29 2023-08-25 0.730 1,016,000 +0 0.25% 741,680
2023-08-28 2023-08-24 0.730 1,016,000 +0 0.25% 741,680
2023-08-25 2023-08-23 0.730 1,016,000 +0 0.25% 741,680
2023-08-24 2023-08-22 0.730 1,016,000 +0 0.25% 741,680
2023-08-23 2023-08-21 0.730 1,016,000 +0 0.25% 741,680
2023-08-22 2023-08-18 0.730 1,016,000 +0 0.25% 741,680
2023-08-21 2023-08-17 0.730 1,016,000 +0 0.25% 741,680
2023-08-18 2023-08-16 0.730 1,016,000 +0 0.25% 741,680
2023-08-17 2023-08-15 0.730 1,016,000 +0 0.25% 741,680
2023-08-16 2023-08-14 0.730 1,016,000 +0 0.25% 741,680
2023-08-15 2023-08-11 0.730 1,016,000 +0 0.25% 741,680
2023-08-14 2023-08-10 0.730 1,016,000 +0 0.25% 741,680
2023-08-11 2023-08-09 0.730 1,016,000 +0 0.25% 741,680
2023-08-10 2023-08-08 0.730 1,016,000 +0 0.25% 741,680
2023-08-09 2023-08-07 0.730 1,016,000 +0 0.25% 741,680
2023-08-08 2023-08-04 0.730 1,016,000 +0 0.25% 741,680
2023-08-07 2023-08-03 0.730 1,016,000 +0 0.25% 741,680
2023-08-04 2023-08-02 0.730 1,016,000 +0 0.25% 741,680
2023-08-03 2023-08-01 0.730 1,016,000 +0 0.25% 741,680
2023-08-02 2023-07-31 0.730 1,016,000 +0 0.25% 741,680
2023-08-01 2023-07-28 0.730 1,016,000 +0 0.25% 741,680
2023-07-31 2023-07-27 0.730 1,016,000 +0 0.25% 741,680
2023-07-28 2023-07-26 0.670 1,016,000 +0 0.25% 680,720
2023-07-27 2023-07-25 0.710 1,016,000 +0 0.25% 721,360
2023-07-26 2023-07-24 0.900 1,016,000 +0 0.25% 914,400
2023-07-25 2023-07-21 0.900 1,016,000 +0 0.25% 914,400
2023-07-24 2023-07-20 0.900 1,016,000 +0 0.25% 914,400
2023-07-21 2023-07-19 0.900 1,016,000 +0 0.25% 914,400
2023-07-20 2023-07-18 0.900 1,016,000 +0 0.25% 914,400
2023-07-19 2023-07-14 0.900 1,016,000 +0 0.25% 914,400
2023-07-18 2023-07-13 0.900 1,016,000 +0 0.25% 914,400
2023-07-14 2023-07-12 0.900 1,016,000 +0 0.25% 914,400
2023-07-13 2023-07-11 0.900 1,016,000 +0 0.25% 914,400
2023-07-12 2023-07-10 0.900 1,016,000 +0 0.25% 914,400
2023-07-11 2023-07-07 0.900 1,016,000 +0 0.25% 914,400
2023-07-10 2023-07-06 0.980 1,016,000 +0 0.25% 995,680
2023-07-07 2023-07-05 0.980 1,016,000 +0 0.25% 995,680
2023-07-06 2023-07-04 0.980 1,016,000 +0 0.25% 995,680
2023-07-05 2023-07-03 0.980 1,016,000 +0 0.25% 995,680
2023-07-04 2023-06-30 0.980 1,016,000 +0 0.25% 995,680
2023-07-03 2023-06-29 0.980 1,016,000 +0 0.25% 995,680
2023-06-30 2023-06-28 0.980 1,016,000 +0 0.25% 995,680
2023-06-29 2023-06-27 0.980 1,016,000 +0 0.25% 995,680
2023-06-28 2023-06-26 0.980 1,016,000 +0 0.25% 995,680
2023-06-27 2023-06-23 0.980 1,016,000 +0 0.25% 995,680
2023-06-26 2023-06-21 0.980 1,016,000 +0 0.25% 995,680
2023-06-23 2023-06-20 0.980 1,016,000 +0 0.25% 995,680
2023-06-21 2023-06-19 0.980 1,016,000 +0 0.25% 995,680
2023-06-20 2023-06-16 0.980 1,016,000 +0 0.25% 995,680
2023-06-19 2023-06-15 0.980 1,016,000 +0 0.25% 995,680
2023-06-16 2023-06-14 1.030 1,016,000 +0 0.25% 1,046,480
2023-06-15 2023-06-13 1.030 1,016,000 +0 0.25% 1,046,480
2023-06-14 2023-06-12 1.030 1,016,000 +0 0.25% 1,046,480
2023-06-13 2023-06-09 1.030 1,016,000 +0 0.25% 1,046,480
2023-06-12 2023-06-08 1.030 1,016,000 +0 0.25% 1,046,480
2023-06-09 2023-06-07 1.030 1,016,000 +0 0.25% 1,046,480
2023-06-08 2023-06-06 1.030 1,016,000 +0 0.25% 1,046,480
2023-06-07 2023-06-05 1.030 1,016,000 +0 0.25% 1,046,480
2023-06-06 2023-06-02 1.030 1,016,000 +0 0.25% 1,046,480
2023-06-05 2023-06-01 1.030 1,016,000 +0 0.25% 1,046,480
2023-06-02 2023-05-31 1.030 1,016,000 +0 0.25% 1,046,480
2023-06-01 2023-05-30 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-31 2023-05-29 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-30 2023-05-25 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-29 2023-05-24 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-25 2023-05-23 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-24 2023-05-22 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-23 2023-05-19 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-22 2023-05-18 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-19 2023-05-17 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-18 2023-05-16 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-17 2023-05-15 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-16 2023-05-12 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-15 2023-05-11 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-12 2023-05-10 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-11 2023-05-09 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-10 2023-05-08 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-09 2023-05-05 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-08 2023-05-04 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-05 2023-05-03 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-04 2023-05-02 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-03 2023-04-28 1.030 1,016,000 +0 0.25% 1,046,480
2023-05-02 2023-04-27 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-28 2023-04-26 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-27 2023-04-25 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-26 2023-04-24 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-25 2023-04-21 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-24 2023-04-20 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-21 2023-04-19 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-20 2023-04-18 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-19 2023-04-17 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-18 2023-04-14 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-17 2023-04-13 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-14 2023-04-12 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-13 2023-04-11 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-12 2023-04-06 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-11 2023-04-04 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-06 2023-04-03 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-04 2023-03-31 1.030 1,016,000 +0 0.25% 1,046,480
2023-04-03 2023-03-30 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-31 2023-03-29 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-30 2023-03-28 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-29 2023-03-27 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-28 2023-03-24 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-27 2023-03-23 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-24 2023-03-22 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-23 2023-03-21 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-22 2023-03-20 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-21 2023-03-17 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-20 2023-03-16 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-17 2023-03-15 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-16 2023-03-14 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-15 2023-03-13 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-14 2023-03-10 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-13 2023-03-09 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-10 2023-03-08 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-09 2023-03-07 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-08 2023-03-06 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-07 2023-03-03 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-06 2023-03-02 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-03 2023-03-01 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-02 2023-02-28 1.030 1,016,000 +0 0.25% 1,046,480
2023-03-01 2023-02-27 1.030 1,016,000 +0 0.25% 1,046,480
2023-02-28 2023-02-24 1.030 1,016,000 +0 0.25% 1,046,480
2023-02-27 2023-02-23 1.030 1,016,000 +0 0.25% 1,046,480
2023-02-24 2023-02-22 1.030 1,016,000 +0 0.25% 1,046,480
2023-02-23 2023-02-21 1.030 1,016,000 +0 0.25% 1,046,480
2023-02-22 2023-02-20 1.030 1,016,000 +0 0.25% 1,046,480
2023-02-21 2023-02-17 1.030 1,016,000 +0 0.25% 1,046,480
2023-02-20 2023-02-16 1.030 1,016,000 +0 0.25% 1,046,480
2023-02-17 2023-02-15 1.030 1,016,000 +0 0.25% 1,046,480
2023-02-16 2023-02-14 1.030 1,016,000 +0 0.25% 1,046,480
2023-02-15 2023-02-13 1.000 1,016,000 +0 0.25% 1,016,000
2023-02-14 2023-02-10 0.940 1,016,000 +0 0.25% 955,040
2023-02-13 2023-02-09 0.930 1,016,000 +0 0.25% 944,880
2023-02-10 2023-02-08 0.930 1,016,000 +0 0.25% 944,880
2023-02-09 2023-02-07 0.930 1,016,000 +0 0.25% 944,880
2023-02-08 2023-02-06 0.930 1,016,000 +0 0.25% 944,880
2023-02-07 2023-02-03 0.930 1,016,000 +0 0.25% 944,880
2023-02-06 2023-02-02 0.930 1,016,000 +0 0.25% 944,880
2023-02-03 2023-02-01 0.930 1,016,000 +0 0.25% 944,880
2023-02-02 2023-01-31 0.960 1,016,000 +0 0.25% 975,360
2023-02-01 2023-01-30 0.960 1,016,000 +0 0.25% 975,360
2023-01-31 2023-01-27 1.030 1,016,000 +0 0.25% 1,046,480
2023-01-30 2023-01-26 1.030 1,016,000 +0 0.25% 1,046,480
2023-01-27 2023-01-20 1.020 1,016,000 +0 0.25% 1,036,320
2023-01-26 2023-01-19 1.020 1,016,000 +0 0.25% 1,036,320
2023-01-20 2023-01-18 1.020 1,016,000 +0 0.25% 1,036,320
2023-01-19 2023-01-17 1.020 1,016,000 +0 0.25% 1,036,320
2023-01-18 2023-01-16 1.050 1,016,000 +0 0.25% 1,066,800
2023-01-17 2023-01-13 1.100 1,016,000 +0 0.25% 1,117,600
2023-01-16 2023-01-12 1.010 1,016,000 +0 0.25% 1,026,160
2023-01-13 2023-01-11 1.100 1,016,000 +0 0.25% 1,117,600
2023-01-12 2023-01-10 1.100 1,016,000 +0 0.25% 1,117,600
2023-01-11 2023-01-09 1.100 1,016,000 +0 0.25% 1,117,600
2023-01-10 2023-01-06 1.100 1,016,000 +0 0.25% 1,117,600
2023-01-09 2023-01-05 1.100 1,016,000 +0 0.25% 1,117,600
2023-01-06 2023-01-04 1.080 1,016,000 +0 0.25% 1,097,280
2023-01-05 2023-01-03 1.250 1,016,000 +0 0.25% 1,270,000
2023-01-04 2022-12-30 1.250 1,016,000 +0 0.25% 1,270,000
2023-01-03 2022-12-29 1.250 1,016,000 +0 0.25% 1,270,000
2022-12-30 2022-12-28 1.250 1,016,000 +0 0.25% 1,270,000
2022-12-29 2022-12-23 1.250 1,016,000 +0 0.25% 1,270,000
2022-12-28 2022-12-22 1.250 1,016,000 +0 0.25% 1,270,000
2022-12-23 2022-12-21 1.230 1,016,000 +0 0.25% 1,249,680
2022-12-22 2022-12-20 1.230 1,016,000 +0 0.25% 1,249,680
2022-12-21 2022-12-19 1.240 1,016,000 +0 0.25% 1,259,840
2022-12-20 2022-12-16 1.200 1,016,000 +0 0.25% 1,219,200
2022-12-19 2022-12-15 1.250 1,016,000 +0 0.25% 1,270,000
2022-12-16 2022-12-14 1.300 1,016,000 +0 0.25% 1,320,800
2022-12-15 2022-12-13 1.300 1,016,000 +0 0.25% 1,320,800
2022-12-14 2022-12-12 1.300 1,016,000 +0 0.25% 1,320,800
2022-12-13 2022-12-09 1.300 1,016,000 +0 0.25% 1,320,800
2022-12-12 2022-12-08 1.300 1,016,000 +0 0.25% 1,320,800
2022-12-09 2022-12-07 1.300 1,016,000 +0 0.25% 1,320,800
2022-12-08 2022-12-06 1.300 1,016,000 +0 0.25% 1,320,800
2022-12-07 2022-12-05 1.400 1,016,000 +0 0.25% 1,422,400
2022-12-06 2022-12-02 1.420 1,016,000 +0 0.25% 1,442,720
2022-12-05 2022-12-01 1.420 1,016,000 +0 0.25% 1,442,720
2022-12-02 2022-11-30 1.420 1,016,000 +0 0.25% 1,442,720
2022-12-01 2022-11-29 1.420 1,016,000 +0 0.25% 1,442,720
2022-11-30 2022-11-28 1.420 1,016,000 +0 0.25% 1,442,720
2022-11-29 2022-11-25 1.390 1,016,000 +0 0.25% 1,412,240
2022-11-28 2022-11-24 1.450 1,016,000 +0 0.25% 1,473,200
2022-11-25 2022-11-23 1.450 1,016,000 +0 0.25% 1,473,200
2022-11-24 2022-11-22 1.450 1,016,000 +0 0.25% 1,473,200
2022-11-23 2022-11-21 1.450 1,016,000 +0 0.25% 1,473,200
2022-11-22 2022-11-18 1.350 1,016,000 +0 0.25% 1,371,600
2022-11-21 2022-11-17 1.250 1,016,000 +0 0.25% 1,270,000
2022-11-18 2022-11-16 1.390 1,016,000 +0 0.25% 1,412,240
2022-11-17 2022-11-15 1.280 1,016,000 +0 0.25% 1,300,480
2022-11-16 2022-11-14 1.260 1,016,000 +0 0.25% 1,280,160
2022-11-15 2022-11-11 1.370 1,016,000 +0 0.25% 1,391,920
2022-11-14 2022-11-10 1.350 1,016,000 +0 0.25% 1,371,600
2022-11-11 2022-11-09 1.450 1,016,000 +0 0.25% 1,473,200
2022-11-10 2022-11-08 1.450 1,016,000 +0 0.25% 1,473,200
2022-11-09 2022-11-07 1.490 1,016,000 +0 0.25% 1,513,840
2022-11-08 2022-11-04 1.450 1,016,000 +0 0.25% 1,473,200
2022-11-07 2022-11-03 1.420 1,016,000 +0 0.25% 1,442,720
2022-11-04 2022-11-02 1.370 1,016,000 +0 0.25% 1,391,920
2022-11-03 2022-11-01 1.400 1,016,000 +0 0.25% 1,422,400
2022-11-02 2022-10-31 1.320 1,016,000 +0 0.25% 1,341,120
2022-11-01 2022-10-28 1.260 1,016,000 +0 0.25% 1,280,160
2022-10-31 2022-10-27 1.200 1,016,000 +0 0.25% 1,219,200
2022-10-28 2022-10-26 1.110 1,016,000 +0 0.25% 1,127,760
2022-10-27 2022-10-25 1.050 1,016,000 +0 0.25% 1,066,800
2022-10-26 2022-10-24 0.990 1,016,000 +0 0.25% 1,005,840
2022-10-25 2022-10-21 0.990 1,016,000 +0 0.25% 1,005,840
2022-10-24 2022-10-20 1.000 1,016,000 +0 0.25% 1,016,000
2022-10-21 2022-10-19 1.000 1,016,000 +0 0.25% 1,016,000
2022-10-20 2022-10-18 0.990 1,016,000 +0 0.25% 1,005,840
2022-10-19 2022-10-17 1.000 1,016,000 +0 0.25% 1,016,000
2022-10-18 2022-10-14 0.970 1,016,000 +0 0.25% 985,520
2022-10-17 2022-10-13 0.900 1,016,000 +0 0.25% 914,400
2022-10-14 2022-10-12 0.820 1,016,000 +0 0.25% 833,120
2022-10-13 2022-10-11 0.700 1,016,000 +0 0.25% 711,200
2022-10-12 2022-10-10 0.780 1,016,000 +0 0.25% 792,480
2022-10-11 2022-10-07 0.780 1,016,000 +0 0.25% 792,480
2022-10-10 2022-10-06 0.780 1,016,000 +0 0.25% 792,480
2022-10-07 2022-10-05 0.780 1,016,000 +0 0.25% 792,480
2022-10-06 2022-10-03 0.780 1,016,000 +0 0.25% 792,480
2022-10-05 2022-09-30 0.780 1,016,000 +0 0.25% 792,480
2022-10-03 2022-09-29 0.780 1,016,000 +0 0.25% 792,480
2022-09-30 2022-09-28 0.680 1,016,000 +0 0.25% 690,880
2022-09-29 2022-09-27 0.680 1,016,000 +0 0.25% 690,880
2022-09-28 2022-09-26 0.730 1,016,000 +0 0.25% 741,680
2022-09-27 2022-09-23 0.730 1,016,000 +0 0.25% 741,680
2022-09-26 2022-09-22 0.730 1,016,000 +0 0.25% 741,680
2022-09-23 2022-09-21 0.730 1,016,000 +0 0.25% 741,680
2022-09-22 2022-09-20 0.880 1,016,000 +0 0.25% 894,080
2022-09-21 2022-09-19 0.880 1,016,000 +0 0.25% 894,080
2022-09-20 2022-09-16 0.880 1,016,000 +0 0.25% 894,080
2022-09-19 2022-09-15 0.880 1,016,000 +0 0.25% 894,080
2022-09-16 2022-09-14 0.880 1,016,000 +0 0.25% 894,080
2022-09-15 2022-09-13 0.880 1,016,000 +0 0.25% 894,080
2022-09-14 2022-09-09 0.880 1,016,000 +0 0.25% 894,080
2022-09-13 2022-09-08 0.880 1,016,000 +0 0.25% 894,080
2022-09-09 2022-09-07 0.880 1,016,000 +0 0.25% 894,080
2022-09-08 2022-09-06 0.880 1,016,000 +0 0.25% 894,080
2022-09-07 2022-09-05 0.880 1,016,000 +0 0.25% 894,080
2022-09-06 2022-09-02 0.880 1,016,000 +0 0.25% 894,080
2022-09-05 2022-09-01 0.880 1,016,000 +0 0.25% 894,080
2022-09-02 2022-08-31 0.880 1,016,000 +0 0.25% 894,080
2022-09-01 2022-08-30 0.880 1,016,000 +0 0.25% 894,080
2022-08-31 2022-08-29 0.880 1,016,000 +0 0.25% 894,080
2022-08-30 2022-08-26 0.880 1,016,000 +0 0.25% 894,080
2022-08-29 2022-08-25 0.880 1,016,000 +0 0.25% 894,080
2022-08-26 2022-08-24 0.880 1,016,000 +0 0.25% 894,080
2022-08-25 2022-08-23 0.880 1,016,000 +0 0.25% 894,080
2022-08-24 2022-08-22 0.890 1,016,000 +0 0.25% 904,240
2022-08-23 2022-08-19 0.890 1,016,000 +0 0.25% 904,240
2022-08-22 2022-08-18 0.890 1,016,000 +0 0.25% 904,240
2022-08-19 2022-08-17 0.890 1,016,000 +0 0.25% 904,240
2022-08-18 2022-08-16 0.890 1,016,000 +0 0.25% 904,240
2022-08-17 2022-08-15 0.890 1,016,000 +0 0.25% 904,240
2022-08-16 2022-08-12 0.890 1,016,000 +0 0.25% 904,240
2022-08-15 2022-08-11 0.970 1,016,000 +0 0.25% 985,520
2022-08-12 2022-08-10 0.990 1,016,000 +0 0.25% 1,005,840
2022-08-11 2022-08-09 1.040 1,016,000 +0 0.25% 1,056,640
2022-08-10 2022-08-08 0.890 1,016,000 +0 0.25% 904,240
2022-08-09 2022-08-05 0.890 1,016,000 +0 0.25% 904,240
2022-08-08 2022-08-04 0.890 1,016,000 +0 0.25% 904,240
2022-08-05 2022-08-03 0.900 1,016,000 +0 0.25% 914,400
2022-08-04 2022-08-02 0.900 1,016,000 +0 0.25% 914,400
2022-08-03 2022-08-01 0.900 1,016,000 +0 0.25% 914,400
2022-08-02 2022-07-29 0.900 1,016,000 +0 0.25% 914,400
2022-08-01 2022-07-28 0.900 1,016,000 +0 0.25% 914,400
2022-07-29 2022-07-27 0.900 1,016,000 +0 0.25% 914,400
2022-07-28 2022-07-26 0.900 1,016,000 +0 0.25% 914,400
2022-07-27 2022-07-25 0.900 1,016,000 +0 0.25% 914,400
2022-07-26 2022-07-22 0.900 1,016,000 +0 0.25% 914,400
2022-07-25 2022-07-21 0.900 1,016,000 +0 0.25% 914,400
2022-07-22 2022-07-20 0.900 1,016,000 +0 0.25% 914,400
2022-07-21 2022-07-19 0.900 1,016,000 +0 0.25% 914,400
2022-07-20 2022-07-18 0.900 1,016,000 +0 0.25% 914,400
2022-07-19 2022-07-15 0.900 1,016,000 +0 0.25% 914,400
2022-07-18 2022-07-14 0.940 1,016,000 +0 0.25% 955,040
2022-07-15 2022-07-13 0.940 1,016,000 +0 0.25% 955,040
2022-07-14 2022-07-12 0.970 1,016,000 +0 0.25% 985,520
2022-07-13 2022-07-11 0.970 1,016,000 +0 0.25% 985,520
2022-07-12 2022-07-08 0.970 1,016,000 +0 0.25% 985,520
2022-07-11 2022-07-07 0.900 1,016,000 +0 0.25% 914,400
2022-07-08 2022-07-06 0.900 1,016,000 +0 0.25% 914,400
2022-07-07 2022-07-05 0.910 1,016,000 +0 0.25% 924,560
2022-07-06 2022-07-04 0.970 1,016,000 +0 0.25% 985,520
2022-07-05 2022-06-30 0.970 1,016,000 +0 0.25% 985,520
2022-07-04 2022-06-29 0.970 1,016,000 +0 0.25% 985,520
2022-06-30 2022-06-28 0.970 1,016,000 +0 0.25% 985,520
2022-06-29 2022-06-27 0.970 1,016,000 +0 0.25% 985,520
2022-06-28 2022-06-24 0.970 1,016,000 +0 0.25% 985,520
2022-06-27 2022-06-23 0.970 1,016,000 +0 0.25% 985,520
2022-06-24 2022-06-22 0.970 1,016,000 +0 0.25% 985,520
2022-06-23 2022-06-21 0.970 1,016,000 +0 0.25% 985,520
2022-06-22 2022-06-20 0.970 1,016,000 +0 0.25% 985,520
2022-06-21 2022-06-17 0.970 1,016,000 +0 0.25% 985,520
2022-06-20 2022-06-16 0.970 1,016,000 +0 0.25% 985,520
2022-06-17 2022-06-15 0.970 1,016,000 +0 0.25% 985,520
2022-06-16 2022-06-14 0.970 1,016,000 +0 0.25% 985,520
2022-06-15 2022-06-13 0.970 1,016,000 +0 0.25% 985,520
2022-06-14 2022-06-10 0.970 1,016,000 +0 0.25% 985,520
2022-06-13 2022-06-09 0.970 1,016,000 +0 0.25% 985,520
2022-06-10 2022-06-08 0.970 1,016,000 +0 0.25% 985,520
2022-06-09 2022-06-07 0.840 1,016,000 +0 0.25% 853,440
2022-06-08 2022-06-06 0.840 1,016,000 +0 0.25% 853,440
2022-06-07 2022-06-02 0.840 1,016,000 +0 0.25% 853,440
2022-06-06 2022-06-01 0.840 1,016,000 +0 0.25% 853,440
2022-06-02 2022-05-31 0.840 1,016,000 +0 0.25% 853,440
2022-06-01 2022-05-30 0.840 1,016,000 +0 0.25% 853,440
2022-05-31 2022-05-27 0.840 1,016,000 +0 0.25% 853,440
2022-05-30 2022-05-26 0.840 1,016,000 +0 0.25% 853,440
2022-05-27 2022-05-25 0.840 1,016,000 +0 0.25% 853,440
2022-05-26 2022-05-24 0.840 1,016,000 +0 0.25% 853,440
2022-05-25 2022-05-23 0.850 1,016,000 +0 0.25% 863,600
2022-05-24 2022-05-20 0.850 1,016,000 +0 0.25% 863,600
2022-05-23 2022-05-19 0.850 1,016,000 +0 0.25% 863,600
2022-05-20 2022-05-18 0.800 1,016,000 +0 0.25% 812,800
2022-05-19 2022-05-17 0.800 1,016,000 +0 0.25% 812,800
2022-05-18 2022-05-16 0.800 1,016,000 +0 0.25% 812,800
2022-05-17 2022-05-13 0.810 1,016,000 +0 0.25% 822,960
2022-05-16 2022-05-12 0.850 1,016,000 +0 0.25% 863,600
2022-05-13 2022-05-11 0.850 1,016,000 +0 0.25% 863,600
2022-05-12 2022-05-10 0.850 1,016,000 +0 0.25% 863,600
2022-05-11 2022-05-06 0.850 1,016,000 +0 0.25% 863,600
2022-05-10 2022-05-05 0.850 1,016,000 +0 0.25% 863,600
2022-05-06 2022-05-04 0.850 1,016,000 +0 0.25% 863,600
2022-05-05 2022-05-03 0.850 1,016,000 +0 0.25% 863,600
2022-05-04 2022-04-29 0.800 1,016,000 +0 0.25% 812,800
2022-05-03 2022-04-28 0.880 1,016,000 +0 0.25% 894,080
2022-04-29 2022-04-27 0.880 1,016,000 +0 0.25% 894,080
2022-04-28 2022-04-26 0.880 1,016,000 +0 0.25% 894,080
2022-04-27 2022-04-25 0.840 1,016,000 +0 0.25% 853,440
2022-04-26 2022-04-22 0.850 1,016,000 +0 0.25% 863,600
2022-04-25 2022-04-21 0.850 1,016,000 +0 0.25% 863,600
2022-04-22 2022-04-20 0.850 1,016,000 +0 0.25% 863,600
2022-04-21 2022-04-19 0.850 1,016,000 +0 0.25% 863,600
2022-04-20 2022-04-14 0.970 1,016,000 +0 0.25% 985,520
2022-04-19 2022-04-13 0.950 1,016,000 +0 0.25% 965,200
2022-04-14 2022-04-12 0.730 1,016,000 +0 0.25% 741,680
2022-04-13 2022-04-11 0.730 1,016,000 +0 0.25% 741,680
2022-04-12 2022-04-08 0.730 1,016,000 +0 0.25% 741,680
2022-04-11 2022-04-07 0.730 1,016,000 +0 0.25% 741,680
2022-04-08 2022-04-06 0.730 1,016,000 +0 0.25% 741,680
2022-04-07 2022-04-04 0.900 1,016,000 +0 0.25% 914,400
2022-04-06 2022-04-01 0.900 1,016,000 +0 0.25% 914,400
2022-04-04 2022-03-31 0.900 1,016,000 +0 0.25% 914,400
2022-04-01 2022-03-30 0.900 1,016,000 +0 0.25% 914,400
2022-03-31 2022-03-29 0.900 1,016,000 +0 0.25% 914,400
2022-03-30 2022-03-28 0.900 1,016,000 +0 0.25% 914,400
2022-03-29 2022-03-25 0.900 1,016,000 +0 0.25% 914,400
2022-03-28 2022-03-24 0.910 1,016,000 +0 0.25% 924,560
2022-03-25 2022-03-23 0.910 1,016,000 +0 0.25% 924,560
2022-03-24 2022-03-22 0.920 1,016,000 +0 0.25% 934,720
2022-03-23 2022-03-21 0.920 1,016,000 +0 0.25% 934,720
2022-03-22 2022-03-18 0.920 1,016,000 +0 0.25% 934,720
2022-03-21 2022-03-17 0.920 1,016,000 +0 0.25% 934,720
2022-03-18 2022-03-16 0.920 1,016,000 +0 0.25% 934,720
2022-03-17 2022-03-15 0.920 1,016,000 +0 0.25% 934,720
2022-03-16 2022-03-14 0.920 1,016,000 +0 0.25% 934,720
2022-03-15 2022-03-11 0.920 1,016,000 +0 0.25% 934,720
2022-03-14 2022-03-10 0.920 1,016,000 +0 0.25% 934,720
2022-03-11 2022-03-09 0.930 1,016,000 +0 0.25% 944,880
2022-03-10 2022-03-08 0.930 1,016,000 +0 0.25% 944,880
2022-03-09 2022-03-07 0.930 1,016,000 +0 0.25% 944,880
2022-03-08 2022-03-04 1.060 1,016,000 +0 0.25% 1,076,960
2022-03-07 2022-03-03 1.070 1,016,000 +0 0.25% 1,087,120
2022-03-04 2022-03-02 1.070 1,016,000 +0 0.25% 1,087,120
2022-03-03 2022-03-01 1.080 1,016,000 +0 0.25% 1,097,280
2022-03-02 2022-02-28 1.080 1,016,000 +0 0.25% 1,097,280
2022-03-01 2022-02-25 1.150 1,016,000 +0 0.25% 1,168,400
2022-02-28 2022-02-24 1.040 1,016,000 +0 0.25% 1,056,640
2022-02-25 2022-02-23 1.040 1,016,000 +0 0.25% 1,056,640
2022-02-24 2022-02-22 0.980 1,016,000 +0 0.25% 995,680
2022-02-23 2022-02-21 0.980 1,016,000 +0 0.25% 995,680
2022-02-22 2022-02-18 0.980 1,016,000 +0 0.25% 995,680
2022-02-21 2022-02-17 0.980 1,016,000 +0 0.25% 995,680
2022-02-18 2022-02-16 0.980 1,016,000 +0 0.25% 995,680
2022-02-17 2022-02-15 0.980 1,016,000 +0 0.25% 995,680
2022-02-16 2022-02-14 0.940 1,016,000 +0 0.25% 955,040
2022-02-15 2022-02-11 0.940 1,016,000 +0 0.25% 955,040
2022-02-14 2022-02-10 0.940 1,016,000 +0 0.25% 955,040
2022-02-11 2022-02-09 0.940 1,016,000 +0 0.25% 955,040
2022-02-10 2022-02-08 0.940 1,016,000 +0 0.25% 955,040
2022-02-09 2022-02-07 0.940 1,016,000 +0 0.25% 955,040
2022-02-08 2022-02-04 0.940 1,016,000 +0 0.25% 955,040
2022-02-07 2022-01-31 0.890 1,016,000 +0 0.25% 904,240
2022-02-04 2022-01-27 0.920 1,016,000 +0 0.25% 934,720
2022-01-28 2022-01-26 0.920 1,016,000 +0 0.25% 934,720
2022-01-27 2022-01-25 0.960 1,016,000 +0 0.25% 975,360
2022-01-26 2022-01-24 0.960 1,016,000 +0 0.25% 975,360
2022-01-25 2022-01-21 0.900 1,016,000 +0 0.25% 914,400
2022-01-24 2022-01-20 0.900 1,016,000 +0 0.25% 914,400
2022-01-21 2022-01-19 0.900 1,016,000 +0 0.25% 914,400
2022-01-20 2022-01-18 0.860 1,016,000 +0 0.25% 873,760
2022-01-19 2022-01-17 0.860 1,016,000 +0 0.25% 873,760
2022-01-18 2022-01-14 0.860 1,016,000 +0 0.25% 873,760
2022-01-17 2022-01-13 0.860 1,016,000 +0 0.25% 873,760
2022-01-14 2022-01-12 0.860 1,016,000 +0 0.25% 873,760
2022-01-13 2022-01-11 0.870 1,016,000 +0 0.25% 883,920
2022-01-12 2022-01-10 0.870 1,016,000 +0 0.25% 883,920
2022-01-11 2022-01-07 0.870 1,016,000 +0 0.25% 883,920
2022-01-10 2022-01-06 0.870 1,016,000 +0 0.25% 883,920
2022-01-07 2022-01-05 0.870 1,016,000 +0 0.25% 883,920
2022-01-06 2022-01-04 0.970 1,016,000 +0 0.25% 985,520
2022-01-05 2022-01-03 0.970 1,016,000 +0 0.25% 985,520
2022-01-04 2021-12-31 0.970 1,016,000 +0 0.25% 985,520
2022-01-03 2021-12-29 1.020 1,016,000 +0 0.25% 1,036,320
2021-12-30 2021-12-28 1.110 1,016,000 +0 0.25% 1,127,760
2021-12-29 2021-12-24 1.200 1,016,000 +0 0.25% 1,219,200
2021-12-28 2021-12-22 1.200 1,016,000 +0 0.25% 1,219,200
2021-12-23 2021-12-21 1.100 1,016,000 +0 0.25% 1,117,600
2021-12-22 2021-12-20 0.990 1,016,000 +0 0.25% 1,005,840
2021-12-21 2021-12-17 1.140 1,016,000 +0 0.25% 1,158,240
2021-12-20 2021-12-16 1.270 1,016,000 +0 0.25% 1,290,320
2021-12-17 2021-12-15 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-16 2021-12-14 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-15 2021-12-13 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-14 2021-12-10 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-13 2021-12-09 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-10 2021-12-08 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-09 2021-12-07 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-08 2021-12-06 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-07 2021-12-03 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-06 2021-12-02 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-03 2021-12-01 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-02 2021-11-30 1.700 1,016,000 +0 0.25% 1,727,200
2021-12-01 2021-11-29 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-30 2021-11-26 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-29 2021-11-25 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-26 2021-11-24 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-25 2021-11-23 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-24 2021-11-22 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-23 2021-11-19 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-22 2021-11-18 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-19 2021-11-17 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-18 2021-11-16 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-17 2021-11-15 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-16 2021-11-12 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-15 2021-11-11 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-12 2021-11-10 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-11 2021-11-09 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-10 2021-11-08 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-09 2021-11-05 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-08 2021-11-04 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-05 2021-11-03 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-04 2021-11-02 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-03 2021-11-01 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-02 2021-10-29 1.700 1,016,000 +0 0.25% 1,727,200
2021-11-01 2021-10-28 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-29 2021-10-27 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-28 2021-10-26 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-27 2021-10-25 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-26 2021-10-22 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-25 2021-10-21 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-22 2021-10-20 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-21 2021-10-19 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-20 2021-10-18 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-19 2021-10-15 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-18 2021-10-12 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-15 2021-10-11 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-12 2021-10-08 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-11 2021-10-07 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-08 2021-10-06 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-07 2021-10-05 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-06 2021-10-04 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-05 2021-09-30 1.700 1,016,000 +0 0.25% 1,727,200
2021-10-04 2021-09-29 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-30 2021-09-28 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-29 2021-09-27 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-28 2021-09-24 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-27 2021-09-23 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-24 2021-09-21 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-23 2021-09-20 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-21 2021-09-17 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-20 2021-09-16 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-17 2021-09-15 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-16 2021-09-14 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-15 2021-09-13 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-14 2021-09-10 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-13 2021-09-09 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-10 2021-09-08 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-09 2021-09-07 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-08 2021-09-06 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-07 2021-09-03 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-06 2021-09-02 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-03 2021-09-01 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-02 2021-08-31 1.700 1,016,000 +0 0.25% 1,727,200
2021-09-01 2021-08-30 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-31 2021-08-27 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-30 2021-08-26 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-27 2021-08-25 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-26 2021-08-24 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-25 2021-08-23 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-24 2021-08-20 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-23 2021-08-19 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-20 2021-08-18 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-19 2021-08-17 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-18 2021-08-16 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-17 2021-08-13 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-16 2021-08-12 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-13 2021-08-11 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-12 2021-08-10 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-11 2021-08-09 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-10 2021-08-06 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-09 2021-08-05 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-06 2021-08-04 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-05 2021-08-03 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-04 2021-08-02 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-03 2021-07-30 1.700 1,016,000 +0 0.25% 1,727,200
2021-08-02 2021-07-29 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-30 2021-07-28 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-29 2021-07-27 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-28 2021-07-26 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-27 2021-07-23 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-26 2021-07-22 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-23 2021-07-21 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-22 2021-07-20 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-21 2021-07-19 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-20 2021-07-16 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-19 2021-07-15 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-16 2021-07-14 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-15 2021-07-13 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-14 2021-07-12 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-13 2021-07-09 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-12 2021-07-08 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-09 2021-07-07 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-08 2021-07-06 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-07 2021-07-05 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-06 2021-07-02 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-05 2021-06-30 1.700 1,016,000 +0 0.25% 1,727,200
2021-07-02 2021-06-29 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-30 2021-06-28 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-29 2021-06-25 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-28 2021-06-24 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-25 2021-06-23 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-24 2021-06-22 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-23 2021-06-21 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-22 2021-06-18 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-21 2021-06-17 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-18 2021-06-16 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-17 2021-06-15 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-16 2021-06-11 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-15 2021-06-10 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-11 2021-06-09 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-10 2021-06-08 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-09 2021-06-07 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-08 2021-06-04 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-07 2021-06-03 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-04 2021-06-02 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-03 2021-06-01 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-02 2021-05-31 1.700 1,016,000 +0 0.25% 1,727,200
2021-06-01 2021-05-28 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-31 2021-05-27 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-28 2021-05-26 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-27 2021-05-25 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-26 2021-05-24 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-25 2021-05-21 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-24 2021-05-20 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-21 2021-05-18 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-20 2021-05-17 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-18 2021-05-14 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-17 2021-05-13 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-14 2021-05-12 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-13 2021-05-11 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-12 2021-05-10 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-11 2021-05-07 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-10 2021-05-06 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-07 2021-05-05 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-06 2021-05-04 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-05 2021-05-03 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-04 2021-04-30 1.700 1,016,000 +0 0.25% 1,727,200
2021-05-03 2021-04-29 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-30 2021-04-28 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-29 2021-04-27 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-28 2021-04-26 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-27 2021-04-23 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-26 2021-04-22 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-23 2021-04-21 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-22 2021-04-20 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-21 2021-04-19 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-20 2021-04-16 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-19 2021-04-15 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-16 2021-04-14 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-15 2021-04-13 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-14 2021-04-12 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-13 2021-04-09 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-12 2021-04-08 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-09 2021-04-07 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-08 2021-04-01 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-07 2021-03-31 1.700 1,016,000 +0 0.25% 1,727,200
2021-04-01 2021-03-30 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-31 2021-03-29 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-30 2021-03-26 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-29 2021-03-25 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-26 2021-03-24 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-25 2021-03-23 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-24 2021-03-22 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-23 2021-03-19 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-22 2021-03-18 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-19 2021-03-17 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-18 2021-03-16 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-17 2021-03-15 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-16 2021-03-12 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-15 2021-03-11 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-12 2021-03-10 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-11 2021-03-09 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-10 2021-03-08 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-09 2021-03-05 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-08 2021-03-04 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-05 2021-03-03 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-04 2021-03-02 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-03 2021-03-01 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-02 2021-02-26 1.700 1,016,000 +0 0.25% 1,727,200
2021-03-01 2021-02-25 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-26 2021-02-24 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-25 2021-02-23 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-24 2021-02-22 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-23 2021-02-19 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-22 2021-02-18 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-19 2021-02-17 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-18 2021-02-16 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-17 2021-02-11 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-16 2021-02-09 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-10 2021-02-08 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-09 2021-02-05 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-08 2021-02-04 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-05 2021-02-03 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-04 2021-02-02 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-03 2021-02-01 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-02 2021-01-29 1.700 1,016,000 +0 0.25% 1,727,200
2021-02-01 2021-01-28 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-29 2021-01-27 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-28 2021-01-26 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-27 2021-01-25 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-26 2021-01-22 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-25 2021-01-21 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-22 2021-01-20 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-21 2021-01-19 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-20 2021-01-18 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-19 2021-01-15 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-18 2021-01-14 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-15 2021-01-13 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-14 2021-01-12 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-13 2021-01-11 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-12 2021-01-08 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-11 2021-01-07 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-08 2021-01-06 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-07 2021-01-05 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-06 2021-01-04 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-05 2020-12-31 1.700 1,016,000 +0 0.25% 1,727,200
2021-01-04 2020-12-29 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-30 2020-12-28 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-29 2020-12-24 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-28 2020-12-22 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-23 2020-12-21 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-22 2020-12-18 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-21 2020-12-17 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-18 2020-12-16 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-17 2020-12-15 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-16 2020-12-14 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-15 2020-12-11 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-14 2020-12-10 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-11 2020-12-09 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-10 2020-12-08 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-09 2020-12-07 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-08 2020-12-04 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-07 2020-12-03 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-04 2020-12-02 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-03 2020-12-01 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-02 2020-11-30 1.700 1,016,000 +0 0.25% 1,727,200
2020-12-01 2020-11-27 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-30 2020-11-26 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-27 2020-11-25 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-26 2020-11-24 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-25 2020-11-23 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-24 2020-11-20 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-23 2020-11-19 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-20 2020-11-18 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-19 2020-11-17 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-18 2020-11-16 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-17 2020-11-13 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-16 2020-11-12 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-13 2020-11-11 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-12 2020-11-10 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-11 2020-11-09 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-10 2020-11-06 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-09 2020-11-05 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-06 2020-11-04 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-05 2020-11-03 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-04 2020-11-02 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-03 2020-10-30 1.700 1,016,000 +0 0.25% 1,727,200
2020-11-02 2020-10-29 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-30 2020-10-28 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-29 2020-10-27 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-28 2020-10-23 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-27 2020-10-22 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-23 2020-10-21 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-22 2020-10-20 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-21 2020-10-19 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-20 2020-10-16 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-19 2020-10-15 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-16 2020-10-14 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-15 2020-10-12 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-14 2020-10-09 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-12 2020-10-08 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-09 2020-10-07 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-08 2020-10-06 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-07 2020-10-05 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-06 2020-09-30 1.700 1,016,000 +0 0.25% 1,727,200
2020-10-05 2020-09-29 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-30 2020-09-28 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-29 2020-09-25 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-28 2020-09-24 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-25 2020-09-23 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-24 2020-09-22 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-23 2020-09-21 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-22 2020-09-18 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-21 2020-09-17 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-18 2020-09-16 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-17 2020-09-15 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-16 2020-09-14 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-15 2020-09-11 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-14 2020-09-10 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-11 2020-09-09 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-10 2020-09-08 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-09 2020-09-07 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-08 2020-09-04 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-07 2020-09-03 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-04 2020-09-02 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-03 2020-09-01 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-02 2020-08-31 1.700 1,016,000 +0 0.25% 1,727,200
2020-09-01 2020-08-28 1.700 1,016,000 +0 0.25% 1,727,200
2020-08-31 2020-08-27 1.700 1,016,000 +0 0.25% 1,727,200
2020-08-28 2020-08-26 1.700 1,016,000 +0 0.25% 1,727,200
2020-08-27 2020-08-25 1.700 1,016,000 +0 0.25% 1,727,200
2020-08-26 2020-08-24 1.700 1,016,000 +0 0.25% 1,727,200
2020-08-25 2020-08-21 1.700 1,016,000 +0 0.25% 1,727,200
2020-08-24 2020-08-20 1.700 1,016,000 +0 0.25% 1,727,200
2020-08-21 2020-08-19 1.700 1,016,000 +0 0.25% 1,727,200
2020-08-20 2020-08-18 1.700 1,016,000 +0 0.25% 1,727,200
2020-08-19 2020-08-17 1.730 1,016,000 +0 0.25% 1,757,680
2020-08-18 2020-08-14 1.710 1,016,000 +0 0.25% 1,737,360
2020-08-17 2020-08-13 1.670 1,016,000 +0 0.25% 1,696,720
2020-08-14 2020-08-12 1.670 1,016,000 +0 0.25% 1,696,720
2020-08-13 2020-08-11 1.670 1,016,000 +0 0.25% 1,696,720
2020-08-12 2020-08-10 1.670 1,016,000 +0 0.25% 1,696,720
2020-08-11 2020-08-07 1.670 1,016,000 +0 0.25% 1,696,720
2020-08-10 2020-08-06 1.650 1,016,000 +0 0.25% 1,676,400
2020-08-07 2020-08-05 1.660 1,016,000 +0 0.25% 1,686,560
2020-08-06 2020-08-04 1.660 1,016,000 +0 0.25% 1,686,560
2020-08-05 2020-08-03 1.670 1,016,000 +0 0.25% 1,696,720
2020-08-04 2020-07-31 1.670 1,016,000 +0 0.25% 1,696,720
2020-08-03 2020-07-30 1.690 1,016,000 +0 0.25% 1,717,040
2020-07-31 2020-07-29 1.650 1,016,000 +0 0.25% 1,676,400
2020-07-30 2020-07-28 1.690 1,016,000 +0 0.25% 1,717,040
2020-07-29 2020-07-27 1.690 1,016,000 +0 0.25% 1,717,040
2020-07-28 2020-07-24 1.680 1,016,000 +0 0.25% 1,706,880
2020-07-27 2020-07-23 1.630 1,016,000 +0 0.25% 1,656,080
2020-07-24 2020-07-22 1.690 1,016,000 +0 0.25% 1,717,040
2020-07-23 2020-07-21 1.700 1,016,000 +0 0.25% 1,727,200
2020-07-22 2020-07-20 1.690 1,016,000 +0 0.25% 1,717,040
2020-07-21 2020-07-17 1.650 1,016,000 +0 0.25% 1,676,400
2020-07-20 2020-07-16 1.660 1,016,000 +0 0.25% 1,686,560
2020-07-17 2020-07-15 1.670 1,016,000 +0 0.25% 1,696,720
2020-07-16 2020-07-14 1.680 1,016,000 +0 0.25% 1,706,880
2020-07-15 2020-07-13 1.560 1,016,000 +0 0.25% 1,584,960
2020-07-14 2020-07-10 1.670 1,016,000 +0 0.25% 1,696,720
2020-07-13 2020-07-09 1.690 1,016,000 +0 0.25% 1,717,040
2020-07-10 2020-07-08 1.690 1,016,000 +0 0.25% 1,717,040
2020-07-09 2020-07-07 1.680 1,016,000 +0 0.25% 1,706,880
2020-07-08 2020-07-06 1.690 1,016,000 +0 0.25% 1,717,040
2020-07-07 2020-07-03 1.590 1,016,000 +0 0.25% 1,615,440
2020-07-06 2020-07-02 1.700 1,016,000 +0 0.25% 1,727,200
2020-07-03 2020-06-30 1.630 1,016,000 +0 0.25% 1,656,080
2020-07-02 2020-06-29 1.730 1,016,000 +0 0.25% 1,757,680
2020-06-30 2020-06-26 1.660 1,016,000 +0 0.25% 1,686,560
2020-06-29 2020-06-24 1.510 1,016,000 +0 0.25% 1,534,160
2020-06-26 2020-06-23 1.350 1,016,000 +0 0.25% 1,371,600
2020-06-24 2020-06-22 1.350 1,016,000 +0 0.25% 1,371,600
2020-06-23 2020-06-19 1.350 1,016,000 +0 0.25% 1,371,600
2020-06-22 2020-06-18 1.250 1,016,000 +0 0.25% 1,270,000
2020-06-19 2020-06-17 1.250 1,016,000 +0 0.25% 1,270,000
2020-06-18 2020-06-16 1.350 1,016,000 +0 0.25% 1,371,600
2020-06-17 2020-06-15 1.350 1,016,000 +0 0.25% 1,371,600
2020-06-16 2020-06-12 1.270 1,016,000 +0 0.25% 1,290,320
2020-06-15 2020-06-11 1.270 1,016,000 +0 0.25% 1,290,320
2020-06-12 2020-06-10 1.400 1,016,000 +0 0.25% 1,422,400
2020-06-11 2020-06-09 1.400 1,016,000 +0 0.25% 1,422,400
2020-06-10 2020-06-08 1.490 1,016,000 +0 0.25% 1,513,840
2020-06-09 2020-06-05 1.500 1,016,000 +0 0.25% 1,524,000
2020-06-08 2020-06-04 1.330 1,016,000 +0 0.25% 1,351,280
2020-06-05 2020-06-03 1.420 1,016,000 +0 0.25% 1,442,720
2020-06-04 2020-06-02 1.310 1,016,000 +0 0.25% 1,330,960
2020-06-03 2020-06-01 1.420 1,016,000 +0 0.25% 1,442,720
2020-06-02 2020-05-29 1.440 1,016,000 +0 0.25% 1,463,040
2020-06-01 2020-05-28 1.510 1,016,000 +0 0.25% 1,534,160
2020-05-29 2020-05-27 1.490 1,016,000 +0 0.25% 1,513,840
2020-05-28 2020-05-26 1.400 1,016,000 +0 0.25% 1,422,400
2020-05-27 2020-05-25 1.400 1,016,000 +0 0.25% 1,422,400
2020-05-26 2020-05-22 1.360 1,016,000 +0 0.25% 1,381,760
2020-05-25 2020-05-21 1.500 1,016,000 +0 0.25% 1,524,000
2020-05-22 2020-05-20 1.680 1,016,000 +0 0.25% 1,706,880
2020-05-21 2020-05-19 1.720 1,016,000 +0 0.25% 1,747,520
2020-05-20 2020-05-18 1.650 1,016,000 +0 0.25% 1,676,400
2020-05-19 2020-05-15 1.650 1,016,000 +0 0.25% 1,676,400
2020-05-18 2020-05-14 1.600 1,016,000 +0 0.25% 1,625,600
2020-05-15 2020-05-13 1.560 1,016,000 +0 0.25% 1,584,960
2020-05-14 2020-05-12 1.510 1,016,000 +0 0.25% 1,534,160
2020-05-13 2020-05-11 1.400 1,016,000 +0 0.25% 1,422,400
2020-05-12 2020-05-08 1.240 1,016,000 +0 0.25% 1,259,840
2020-05-11 2020-05-07 1.170 1,016,000 +0 0.25% 1,188,720
2020-05-08 2020-05-06 1.080 1,016,000 +0 0.25% 1,097,280
2020-05-07 2020-05-05 1.020 1,016,000 +0 0.25% 1,036,320
2020-05-06 2020-05-04 1.070 1,016,000 +0 0.25% 1,087,120
2020-05-05 2020-04-29 0.980 1,016,000 +0 0.25% 995,680
2020-05-04 2020-04-28 0.920 1,016,000 +0 0.25% 934,720
2020-04-29 2020-04-27 0.810 1,016,000 +0 0.25% 822,960
2020-04-28 2020-04-24 0.760 1,016,000 +0 0.25% 772,160
2020-04-27 2020-04-23 0.660 1,016,000 +0 0.25% 670,560
2020-04-24 2020-04-22 0.650 1,016,000 +0 0.25% 660,400
2020-04-23 2020-04-21 0.495 1,016,000 +0 0.25% 502,920
2020-04-22 2020-04-20 0.600 1,016,000 +0 0.25% 609,600
2020-04-21 2020-04-17 0.600 1,016,000 +0 0.25% 609,600
2020-04-20 2020-04-16 0.600 1,016,000 +0 0.25% 609,600
2020-04-17 2020-04-15 0.600 1,016,000 +0 0.25% 609,600
2020-04-16 2020-04-14 0.600 1,016,000 +0 0.25% 609,600
2020-04-15 2020-04-09 0.600 1,016,000 +0 0.25% 609,600
2020-04-14 2020-04-08 0.600 1,016,000 +0 0.25% 609,600
2020-04-09 2020-04-07 0.600 1,016,000 +0 0.25% 609,600
2020-04-08 2020-04-06 0.640 1,016,000 +0 0.25% 650,240
2020-04-07 2020-04-03 0.560 1,016,000 +0 0.25% 568,960
2020-04-06 2020-04-02 0.560 1,016,000 +0 0.25% 568,960
2020-04-03 2020-04-01 0.560 1,016,000 +0 0.25% 568,960
2020-04-02 2020-03-31 0.560 1,016,000 +0 0.25% 568,960
2020-04-01 2020-03-30 0.560 1,016,000 +0 0.25% 568,960
2020-03-31 2020-03-27 0.560 1,016,000 +0 0.25% 568,960
2020-03-30 2020-03-26 0.560 1,016,000 +0 0.25% 568,960
2020-03-27 2020-03-25 0.560 1,016,000 +0 0.25% 568,960
2020-03-26 2020-03-24 0.570 1,016,000 +0 0.25% 579,120
2020-03-25 2020-03-23 0.570 1,016,000 +0 0.25% 579,120
2020-03-24 2020-03-20 0.570 1,016,000 +0 0.25% 579,120
2020-03-23 2020-03-19 0.570 1,016,000 +0 0.25% 579,120
2020-03-20 2020-03-18 0.580 1,016,000 +0 0.25% 589,280
2020-03-19 2020-03-17 0.580 1,016,000 +0 0.25% 589,280
2020-03-18 2020-03-16 0.580 1,016,000 +0 0.25% 589,280
2020-03-17 2020-03-13 0.580 1,016,000 +0 0.25% 589,280
2020-03-16 2020-03-12 0.580 1,016,000 +0 0.25% 589,280
2020-03-13 2020-03-11 0.580 1,016,000 +0 0.25% 589,280
2020-03-12 2020-03-10 0.600 1,016,000 +0 0.25% 609,600
2020-03-11 2020-03-09 0.600 1,016,000 +0 0.25% 609,600
2020-03-10 2020-03-06 0.600 1,016,000 +0 0.25% 609,600
2020-03-09 2020-03-05 0.600 1,016,000 +0 0.25% 609,600
2020-03-06 2020-03-04 0.610 1,016,000 +0 0.25% 619,760
2020-03-05 2020-03-03 0.610 1,016,000 +0 0.25% 619,760
2020-03-04 2020-03-02 0.610 1,016,000 +0 0.25% 619,760
2020-03-03 2020-02-28 0.620 1,016,000 +0 0.25% 629,920
2020-03-02 2020-02-27 0.620 1,016,000 +0 0.25% 629,920
2020-02-28 2020-02-26 0.580 1,016,000 +0 0.25% 589,280
2020-02-27 2020-02-25 0.580 1,016,000 +0 0.25% 589,280
2020-02-26 2020-02-24 0.590 1,016,000 +0 0.25% 599,440
2020-02-25 2020-02-21 0.600 1,016,000 +0 0.25% 609,600
2020-02-24 2020-02-20 0.610 1,016,000 +0 0.25% 619,760
2020-02-21 2020-02-19 0.600 1,016,000 +0 0.25% 609,600
2020-02-20 2020-02-18 0.610 1,016,000 +0 0.25% 619,760
2020-02-19 2020-02-17 0.610 1,016,000 +0 0.25% 619,760
2020-02-18 2020-02-14 0.600 1,016,000 +0 0.25% 609,600
2020-02-17 2020-02-13 0.600 1,016,000 +0 0.25% 609,600
2020-02-14 2020-02-12 0.600 1,016,000 +0 0.25% 609,600
2020-02-13 2020-02-11 0.630 1,016,000 +0 0.25% 640,080
2020-02-12 2020-02-10 0.660 1,016,000 +0 0.25% 670,560
2020-02-11 2020-02-07 0.660 1,016,000 +0 0.25% 670,560
2020-02-10 2020-02-06 0.660 1,016,000 +0 0.25% 670,560
2020-02-07 2020-02-05 0.660 1,016,000 +0 0.25% 670,560
2020-02-06 2020-02-04 0.660 1,016,000 +0 0.25% 670,560
2020-02-05 2020-02-03 0.700 1,016,000 +0 0.25% 711,200
2020-02-04 2020-01-31 0.700 1,016,000 +0 0.25% 711,200
2020-02-03 2020-01-30 0.680 1,016,000 +0 0.25% 690,880
2020-01-31 2020-01-29 0.610 1,016,000 +0 0.25% 619,760
2020-01-30 2020-01-24 0.660 1,016,000 +0 0.25% 670,560
2020-01-29 2020-01-22 0.660 1,016,000 +0 0.25% 670,560
2020-01-23 2020-01-21 0.660 1,016,000 +0 0.25% 670,560
2020-01-22 2020-01-20 0.680 1,016,000 +0 0.25% 690,880
2020-01-21 2020-01-17 0.680 1,016,000 +0 0.25% 690,880
2020-01-20 2020-01-16 0.650 1,016,000 +0 0.25% 660,400
2020-01-17 2020-01-15 0.650 1,016,000 +0 0.25% 660,400
2020-01-16 2020-01-14 0.660 1,016,000 +0 0.25% 670,560
2020-01-15 2020-01-13 0.660 1,016,000 +0 0.25% 670,560
2020-01-14 2020-01-10 0.640 1,016,000 +0 0.25% 650,240
2020-01-13 2020-01-09 0.640 1,016,000 +0 0.25% 650,240
2020-01-10 2020-01-08 0.640 1,016,000 +0 0.25% 650,240
2020-01-09 2020-01-07 0.650 1,016,000 +0 0.25% 660,400
2020-01-08 2020-01-06 0.650 1,016,000 +0 0.25% 660,400
2020-01-07 2020-01-03 0.650 1,016,000 +0 0.25% 660,400
2020-01-06 2020-01-02 0.650 1,016,000 +0 0.25% 660,400
2020-01-03 2019-12-31 0.720 1,016,000 +0 0.25% 731,520
2020-01-02 2019-12-27 0.700 1,016,000 +0 0.25% 711,200
2019-12-30 2019-12-24 0.770 1,016,000 +0 0.25% 782,320
2019-12-27 2019-12-20 0.750 1,016,000 +0 0.25% 762,000
2019-12-23 2019-12-19 0.600 1,016,000 +0 0.25% 609,600
2019-12-20 2019-12-18 0.680 1,016,000 +0 0.25% 690,880
2019-12-19 2019-12-17 0.680 1,016,000 +0 0.25% 690,880
2019-12-18 2019-12-16 0.680 1,016,000 +0 0.25% 690,880
2019-12-17 2019-12-13 0.680 1,016,000 +0 0.25% 690,880
2019-12-16 2019-12-12 0.620 1,016,000 +0 0.25% 629,920
2019-12-13 2019-12-11 0.650 1,016,000 +0 0.25% 660,400
2019-12-12 2019-12-10 0.690 1,016,000 +0 0.25% 701,040
2019-12-11 2019-12-09 0.700 1,016,000 +0 0.25% 711,200
2019-12-10 2019-12-06 0.700 1,016,000 +0 0.25% 711,200
2019-12-09 2019-12-05 0.700 1,016,000 +0 0.25% 711,200
2019-12-06 2019-12-04 0.700 1,016,000 +0 0.25% 711,200
2019-12-05 2019-12-03 0.740 1,016,000 +0 0.25% 751,840
2019-12-04 2019-12-02 0.750 1,016,000 +0 0.25% 762,000
2019-12-03 2019-11-29 0.630 1,016,000 +0 0.25% 640,080
2019-12-02 2019-11-28 0.630 1,016,000 +0 0.25% 640,080
2019-11-29 2019-11-27 0.700 1,016,000 +0 0.25% 711,200
2019-11-28 2019-11-26 0.700 1,016,000 +0 0.25% 711,200
2019-11-27 2019-11-25 0.830 1,016,000 +0 0.25% 843,280
2019-11-26 2019-11-22 0.840 1,016,000 +0 0.25% 853,440
2019-11-25 2019-11-21 0.600 1,016,000 +0 0.25% 609,600
2019-11-22 2019-11-20 0.650 1,016,000 +0 0.25% 660,400
2019-11-21 2019-11-19 0.650 1,016,000 -8,000 0.25% 660,400
2018-04-23 2018-04-19 1.620 1,024,000 -2,000 0.26% 1,658,880
2018-03-12 2018-03-08 2.550 1,026,000 -8,000 0.26% 2,616,300
2018-03-08 2018-03-06 2.710 1,034,000 -10,000 0.26% 2,802,140
2018-01-23 2018-01-19 2.690 1,044,000 -10,000 0.26% 2,808,360
2018-01-19 2018-01-17 2.550 1,054,000 -12,000 0.26% 2,687,700
2018-01-18 2018-01-16 2.600 1,066,000 -12,000 0.27% 2,771,600
2018-01-05 2018-01-03 2.950 1,078,000 -10,000 0.27% 3,180,100
2017-12-15 2017-12-13 2.480 1,088,000 -2,000 0.27% 2,698,240
2017-09-18 2017-09-14 2.600 1,090,000 -110,000 0.27% 2,834,000
2017-09-13 2017-09-11 2.760 1,200,000 -8,000 0.30% 3,312,000
2017-09-07 2017-09-05 2.700 1,208,000 +8,000 0.30% 3,261,600
2017-09-06 2017-09-04 2.420 1,200,000 -3,806,000 0.30% 2,904,000
2017-07-26 2017-07-24 2.300 5,006,000 -10,000 1.31% 11,513,800
2017-07-24 2017-07-20 2.290 5,016,000 -7,680,000 1.31% 11,486,640
2017-07-21 2017-07-19 2.300 12,696,000 -10,000 3.32% 29,200,800
2017-07-20 2017-07-18 2.320 12,706,000 -8,000 3.32% 29,477,920
2017-07-19 2017-07-17 2.450 12,714,000 -8,000 3.32% 31,149,300
2017-07-05 2017-07-03 2.760 12,722,000 -210,000 3.33% 35,112,720
2017-07-04 2017-06-30 2.820 12,932,000 -6,000 3.38% 36,468,240
2017-06-30 2017-06-28 2.750 12,938,000 -12,716,000 3.38% 35,579,500
2017-06-13 2017-06-09 2.700 25,654,000 -84,000 6.71% 69,265,800
2017-05-24 2017-05-22 2.820 25,738,000 -6,000 6.73% 72,581,160
2017-05-16 2017-05-12 2.900 25,744,000 +2,000 6.73% 74,657,600
2017-05-08 2017-05-04 3.150 25,742,000 -4,000 6.73% 81,087,300
2017-05-05 2017-05-02 3.120 25,746,000 -10,000 6.73% 80,327,520
2017-05-04 2017-04-28 3.370 25,756,000 -20,000 6.73% 86,797,720
2017-05-02 2017-04-27 3.360 25,776,000 -76,000 6.74% 86,607,360
2017-04-26 2017-04-24 2.720 25,852,000 -56,000 6.76% 70,317,440
2017-04-20 2017-04-18 2.950 25,908,000 +8,000 6.77% 76,428,600
2017-04-05 2017-03-31 3.020 25,900,000 +58,000 6.77% 78,218,000
2017-02-24 2017-02-22 3.560 25,842,000 +6,000 6.76% 91,997,520
2017-02-22 2017-02-20 3.570 25,836,000 +4,000 6.76% 92,234,520
2017-02-21 2017-02-17 3.620 25,832,000 +4,000 6.75% 93,511,840
2017-02-20 2017-02-16 3.700 25,828,000 +2,000 6.75% 95,563,600
2017-02-17 2017-02-15 3.720 25,826,000 +72,000 6.75% 96,072,720
2017-02-16 2017-02-14 3.770 25,754,000 +66,000 6.73% 97,092,580
2017-02-15 2017-02-13 3.600 25,688,000 +10,000 6.72% 92,476,800
2017-02-09 2017-02-07 3.460 25,678,000 +4,000 6.71% 88,845,880
2017-01-05 2017-01-03 4.310 25,674,000 -10,000 6.71% 110,654,940
2017-01-04 2016-12-30 4.800 25,684,000 -202,000 6.72% 123,283,200
2017-01-03 2016-12-29 4.070 25,886,000 +20,000 6.77% 105,356,020
2016-12-29 2016-12-23 3.400 25,866,000 -18,000 6.76% 87,944,400
2016-11-29 2016-11-25 3.600 25,884,000 -22,000 6.77% 93,182,400
2016-11-21 2016-11-17 3.750 25,906,000 +22,000 6.77% 97,147,500
2016-11-18 2016-11-16 3.430 25,884,000 +4,000 6.77% 88,782,120
2016-11-17 2016-11-15 3.450 25,880,000 -48,000 6.77% 89,286,000
2016-10-31 2016-10-27 3.980 25,928,000 +6,000 6.78% 103,193,440
2016-10-26 2016-10-24 3.680 25,922,000 +10,000 6.78% 95,392,960
2016-10-25 2016-10-20 3.780 25,912,000 +10,000 6.78% 97,947,360
2016-10-19 2016-10-17 3.950 25,902,000 -60,000 6.77% 102,312,900
2016-10-18 2016-10-14 4.140 25,962,000 +60,000 6.79% 107,482,680
2016-10-14 2016-10-12 3.790 25,902,000 -188,000 6.77% 98,168,580
2016-10-11 2016-10-06 4.600 26,090,000 +14,000 6.82% 120,014,000
2016-09-29 2016-09-27 5.480 26,076,000 +24,000 6.82% 142,896,480
2016-09-27 2016-09-23 5.340 26,052,000 +270,000 6.81% 139,117,680
2016-09-26 2016-09-22 5.650 25,782,000 -280,000 6.74% 145,668,300
2016-09-23 2016-09-21 5.450 26,062,000 -50,000 6.81% 142,037,900
2016-09-22 2016-09-20 6.250 26,112,000 -20,000 6.83% 163,200,000
2016-09-21 2016-09-19 5.300 26,132,000 -10,000 6.83% 138,499,600
2016-09-20 2016-09-15 4.970 26,142,000 -58,000 6.84% 129,925,740
2016-09-15 2016-09-13 3.600 26,200,000 -6,000 6.85% 94,320,000
2016-09-12 2016-09-08 2.840 26,206,000 -1,444,000 6.85% 74,425,040
2016-09-09 2016-09-07 2.870 27,650,000 -2,052,000 7.23% 79,355,500
2016-09-05 2016-09-01 2.810 29,702,000 -92,000 7.77% 83,462,620
2016-08-29 2016-08-25 2.880 29,794,000 -170,000 7.79% 85,806,720
2016-08-26 2016-08-24 2.900 29,964,000 -130,000 7.83% 86,895,600
2016-08-25 2016-08-23 2.920 30,094,000 -410,000 7.87% 87,874,480
2016-08-24 2016-08-22 2.970 30,504,000 -282,000 7.98% 90,596,880
2016-08-17 2016-08-15 2.920 30,786,000 +30,000 8.05% 89,895,120
2016-08-03 2016-07-29 3.160 30,756,000 -10,000 8.04% 97,188,960
2016-08-01 2016-07-28 3.210 30,766,000 -50,000 8.04% 98,758,860
2016-07-27 2016-07-25 3.030 30,816,000 +272,000 8.06% 93,372,480
2016-07-21 2016-07-19 2.680 30,544,000 +122,000 7.99% 81,857,920
2016-07-20 2016-07-18 2.690 30,422,000 +98,000 7.95% 81,835,180
2016-07-18 2016-07-14 2.750 30,324,000 +10,000 7.93% 83,391,000
2016-07-15 2016-07-13 2.610 30,314,000 +10,000 7.93% 79,119,540
2016-07-12 2016-07-08 2.570 30,304,000 +34,000 7.92% 77,881,280
2016-07-08 2016-07-06 2.500 30,270,000 +50,000 7.91% 75,675,000
2016-07-06 2016-07-04 2.410 30,220,000 +130,000 7.90% 72,830,200
2016-06-15 2016-06-13 2.510 30,090,000 +2,000 7.87% 75,525,900
2016-06-13 2016-06-08 2.570 30,088,000 -24,000 7.87% 77,326,160
2016-06-10 2016-06-07 2.580 30,112,000 +40,000 7.87% 77,688,960
2016-06-08 2016-06-06 2.610 30,072,000 -26,000 7.86% 78,487,920
2016-06-06 2016-06-02 2.640 30,098,000 -38,000 7.87% 79,458,720
2016-06-03 2016-06-01 2.630 30,136,000 -128,000 7.88% 79,257,680
2016-06-02 2016-05-31 2.690 30,264,000 +10,000 7.91% 81,410,160
2016-06-01 2016-05-30 2.650 30,254,000 +548,000 7.91% 80,173,100
2016-05-31 2016-05-27 2.680 29,706,000 +42,000 7.77% 79,612,080
2016-05-27 2016-05-25 2.580 29,664,000 +38,000 7.76% 76,533,120
2016-05-25 2016-05-23 2.560 29,626,000 +34,000 7.75% 75,842,560
2016-05-24 2016-05-20 2.590 29,592,000 +100,000 7.74% 76,643,280
2016-05-23 2016-05-19 2.510 29,492,000 +4,000 7.71% 74,024,920
2016-05-20 2016-05-18 2.510 29,488,000 +6,000 7.71% 74,014,880
2016-05-19 2016-05-17 2.530 29,482,000 -10,000 7.71% 74,589,460
2016-05-18 2016-05-16 2.630 29,492,000 +10,000 7.71% 77,563,960
2016-05-16 2016-05-12 2.680 29,482,000 +20,000 7.71% 79,011,760
2016-05-05 2016-05-03 2.690 29,462,000 +160,000 7.70% 79,252,780
2016-04-27 2016-04-25 2.630 29,302,000 +158,000 7.66% 77,064,260
2016-04-26 2016-04-22 2.650 29,144,000 +50,000 7.62% 77,231,600
2016-04-25 2016-04-21 2.710 29,094,000 +4,000 7.61% 78,844,740
2016-04-22 2016-04-20 2.700 29,090,000 -96,000 7.61% 78,543,000
2016-04-21 2016-04-19 2.670 29,186,000 +288,000 7.63% 77,926,620
2016-04-20 2016-04-18 2.710 28,898,000 +556,000 7.56% 78,313,580
2016-04-18 2016-04-14 2.740 28,342,000 +5,424,000 7.41% 77,657,080
2016-04-15 2016-04-13 2.620 22,918,000 +30,000 5.99% 60,045,160
2016-04-14 2016-04-12 2.620 22,888,000 +368,000 5.98% 59,966,560
2016-04-13 2016-04-11 2.820 22,520,000 +5,988,000 5.89% 63,506,400
2016-04-12 2016-04-08 2.700 16,532,000 +3,066,000 4.32% 44,636,400
2016-04-11 2016-04-07 2.540 13,466,000 +50,000 3.52% 34,203,640
2016-04-08 2016-04-06 2.570 13,416,000 +5,740,000 3.51% 34,479,120
2016-04-07 2016-04-05 2.480 7,676,000 +3,186,000 2.01% 19,036,480
2016-04-06 2016-04-01 2.170 4,490,000 +756,000 1.17% 9,743,300
2016-04-05 2016-03-31 2.170 3,734,000 +1,464,000 0.98% 8,102,780
2016-04-01 2016-03-30 2.080 2,270,000 +730,000 0.59% 4,721,600
2016-03-30 2016-03-24 1.940 1,540,000 +1,146,000 0.40% 2,987,600
2016-03-29 2016-03-23 1.890 394,000 -52,000 0.10% 744,660
2016-03-23 2016-03-21 1.770 446,000 +96,000 0.12% 789,420
2016-03-14 2016-03-10 1.770 350,000 +200,000 0.09% 619,500
2016-03-11 2016-03-09 1.760 150,000 -4,000 0.04% 264,000
2016-03-10 2016-03-08 1.750 154,000 -156,000 0.04% 269,500
2016-03-04 2016-03-02 1.550 310,000 +20,000 0.08% 480,500
2016-03-03 2016-03-01 1.550 290,000 +130,000 0.08% 449,500
2016-01-27 2016-01-25 1.510 160,000 +100,000 0.04% 241,600
2015-10-20 2015-10-16 1.680 60,000 +10,000 0.02% 100,800
2015-10-19 2015-10-15 1.650 50,000 +10,000 0.01% 82,500
2015-08-31 2015-08-27 1.210 40,000 -22,000 0.01% 48,400
2015-07-31 2015-07-29 1.480 62,000 +22,000 0.02% 91,760
2015-06-24 2015-06-22 1.950 40,000 +40,000 0.01% 78,000
2015-05-22 2015-05-20 2.040 0 -56,000
2015-05-20 2015-05-18 1.790 56,000 +56,000 0.01% 100,240
2014-10-07 2014-10-03 1.330 0 -4,000
2014-09-16 2014-09-12 1.600 4,000 +4,000 0.00% 6,400
2014-07-09 2014-07-07 1.410 0 -80,000
2014-06-10 2014-06-06 1.270 80,000 -10,000 0.02% 101,600
2014-03-26 2014-03-24 1.320 90,000 +10,000 0.02% 118,800
2014-03-17 2014-03-13 1.350 80,000 -40,000 0.02% 108,000
2014-03-11 2014-03-07 1.390 120,000 -24,000 0.03% 166,800
2014-03-07 2014-03-05 1.680 144,000 -50,000 0.04% 241,920
2014-03-05 2014-03-03 1.650 194,000 +10,000 0.05% 320,100
2014-02-26 2014-02-24 1.930 184,000 -10,000 0.05% 355,120
2014-02-21 2014-02-19 1.710 194,000 +2,000 0.05% 331,740
2014-02-20 2014-02-18 1.760 192,000 +10,000 0.05% 337,920
2014-01-15 2014-01-13 1.900 182,000 -192,000 0.05% 345,800
2014-01-08 2014-01-06 2.090 374,000 +192,000 0.10% 781,660
2014-01-03 2013-12-31 1.980 182,000 +48,000 0.05% 360,360
2014-01-02 2013-12-27 1.890 134,000 +80,000 0.04% 253,260
2013-12-30 2013-12-24 1.850 54,000 -98,000 0.01% 99,900
2013-12-23 2013-12-19 1.710 152,000 +28,000 0.04% 259,920
2013-12-20 2013-12-18 1.790 124,000 +98,000 0.03% 221,960
2013-12-17 2013-12-13 1.590 26,000 -42,000 0.01% 41,340
2013-12-16 2013-12-12 1.600 68,000 +48,000 0.02% 108,800
2013-12-11 2013-12-09 1.490 20,000 -30,000 0.01% 29,800
2013-12-05 2013-12-03 1.380 50,000 +50,000 0.01% 69,000
2013-11-28 2013-11-26 1.440 0 -38,000
2013-11-26 2013-11-22 1.050 38,000 +38,000 0.01% 39,900
2009-05-22 2009-05-20 0.455 0 -80,000
2009-05-20 2009-05-18 0.440 80,000 +80,000 0.02% 35,200
2008-05-07 2008-05-05 1.020 0 -2,098,000
2008-05-06 2008-05-02 1.020 2,098,000 +2,098,000 0.55% 2,139,960
2007-06-26 2007-06-22 1.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top