History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-13 | 2025-10-09 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-09 | 2025-10-06 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-29 | 2025-09-25 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-17 | 2025-09-15 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-15 | 2025-09-11 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-11 | 2025-09-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-10 | 2025-09-08 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-09 | 2025-09-05 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-08 | 2025-09-04 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-03 | 2025-09-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-02 | 2025-08-29 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-09-01 | 2025-08-28 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-29 | 2025-08-27 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-27 | 2025-08-25 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-21 | 2025-08-19 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-20 | 2025-08-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-11 | 2025-08-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-08 | 2025-08-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-04 | 2025-07-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-31 | 2025-07-29 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-07-30 | 2025-07-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-29 | 2025-07-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-28 | 2025-07-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-24 | 2025-07-22 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-15 | 2025-07-11 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-07-11 | 2025-07-09 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-07-10 | 2025-07-08 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-08 | 2025-07-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-03 | 2025-06-30 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-07-02 | 2025-06-27 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-30 | 2025-06-26 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-06-24 | 2025-06-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-06-20 | 2025-06-18 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-06-17 | 2025-06-13 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-16 | 2025-06-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2025-06-13 | 2025-06-11 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-11 | 2025-06-09 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-09 | 2025-06-05 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-06 | 2025-06-04 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-28 | 2025-05-26 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-27 | 2025-05-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-26 | 2025-05-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-21 | 2025-05-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-20 | 2025-05-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-19 | 2025-05-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-16 | 2025-05-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-15 | 2025-05-13 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-14 | 2025-05-12 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-09 | 2025-05-07 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-30 | 2025-04-28 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-29 | 2025-04-25 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-28 | 2025-04-24 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-24 | 2025-04-22 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-23 | 2025-04-17 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-22 | 2025-04-16 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-15 | 2025-04-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2025-04-14 | 2025-04-10 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-04-11 | 2025-04-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-09 | 2025-04-07 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-08 | 2025-04-03 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-07 | 2025-04-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-03 | 2025-04-01 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-02 | 2025-03-31 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-04-01 | 2025-03-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-31 | 2025-03-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-28 | 2025-03-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-27 | 2025-03-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-26 | 2025-03-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-25 | 2025-03-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-24 | 2025-03-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-21 | 2025-03-19 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-20 | 2025-03-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-03-19 | 2025-03-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-14 | 2025-03-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-13 | 2025-03-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-12 | 2025-03-10 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-11 | 2025-03-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-10 | 2025-03-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-07 | 2025-03-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-05 | 2025-03-03 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-04 | 2025-02-28 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-03 | 2025-02-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-28 | 2025-02-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-02-27 | 2025-02-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-02-26 | 2025-02-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-25 | 2025-02-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-24 | 2025-02-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-21 | 2025-02-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-20 | 2025-02-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-19 | 2025-02-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-18 | 2025-02-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-17 | 2025-02-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-14 | 2025-02-12 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-13 | 2025-02-11 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-12 | 2025-02-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-11 | 2025-02-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-10 | 2025-02-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-07 | 2025-02-05 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-05 | 2025-02-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-04 | 2025-01-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-24 | 2025-01-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-22 | 2025-01-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-21 | 2025-01-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-20 | 2025-01-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-17 | 2025-01-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-16 | 2025-01-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-15 | 2025-01-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-14 | 2025-01-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-13 | 2025-01-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-10 | 2025-01-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-08 | 2025-01-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-07 | 2025-01-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-06 | 2025-01-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-27 | 2024-12-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-23 | 2024-12-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-12-19 | 2024-12-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-18 | 2024-12-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-16 | 2024-12-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-13 | 2024-12-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-12 | 2024-12-10 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-11 | 2024-12-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-10 | 2024-12-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-09 | 2024-12-05 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-06 | 2024-12-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-04 | 2024-12-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-03 | 2024-11-29 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-02 | 2024-11-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-26 | 2024-11-22 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-25 | 2024-11-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-22 | 2024-11-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-21 | 2024-11-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-19 | 2024-11-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-18 | 2024-11-14 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-15 | 2024-11-13 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-14 | 2024-11-12 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-13 | 2024-11-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-12 | 2024-11-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-08 | 2024-11-06 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-06 | 2024-11-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-05 | 2024-11-01 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-04 | 2024-10-31 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-11-01 | 2024-10-30 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-31 | 2024-10-29 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-30 | 2024-10-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-29 | 2024-10-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-28 | 2024-10-24 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-25 | 2024-10-23 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-23 | 2024-10-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-22 | 2024-10-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-21 | 2024-10-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-17 | 2024-10-15 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-16 | 2024-10-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-15 | 2024-10-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-14 | 2024-10-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-10 | 2024-10-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-08 | 2024-10-04 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-07 | 2024-10-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-04 | 2024-10-02 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-10-03 | 2024-09-30 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-09-30 | 2024-09-26 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-27 | 2024-09-25 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-26 | 2024-09-24 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-25 | 2024-09-23 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-20 | 2024-09-17 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-19 | 2024-09-16 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-16 | 2024-09-12 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-11 | 2024-09-09 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-10 | 2024-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-09 | 2024-09-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-04 | 2024-09-02 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-03 | 2024-08-30 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-09-02 | 2024-08-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-30 | 2024-08-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-28 | 2024-08-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-27 | 2024-08-23 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-26 | 2024-08-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-23 | 2024-08-21 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-22 | 2024-08-20 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2024-08-21 | 2024-08-19 | 0.830 | 2,000 | -210,000 | 0.00% | 1,660 |
| 2023-11-21 | 2023-11-17 | 0.500 | 212,000 | -18,000 | 0.05% | 106,000 |
| 2023-11-06 | 2023-11-02 | 0.490 | 230,000 | -4,000 | 0.06% | 112,700 |
| 2023-09-13 | 2023-09-11 | 0.900 | 234,000 | -4,000 | 0.06% | 210,600 |
| 2021-12-20 | 2021-12-16 | 1.270 | 238,000 | +8,000 | 0.06% | 302,260 |
| 2021-03-23 | 2021-03-19 | 1.700 | 230,000 | -295 | 0.06% | 391,000 |
| 2020-08-18 | 2020-08-14 | 1.710 | 230,295 | -50,000 | 0.06% | 393,804 |
| 2020-08-11 | 2020-08-07 | 1.670 | 280,295 | -50,000 | 0.07% | 468,093 |
| 2020-08-05 | 2020-08-03 | 1.670 | 330,295 | -100,000 | 0.08% | 551,593 |
| 2020-08-03 | 2020-07-30 | 1.690 | 430,295 | -66,000 | 0.11% | 727,199 |
| 2020-07-27 | 2020-07-23 | 1.630 | 496,295 | -2,000 | 0.12% | 808,961 |
| 2020-07-24 | 2020-07-22 | 1.690 | 498,295 | -180,000 | 0.12% | 842,119 |
| 2020-07-23 | 2020-07-21 | 1.700 | 678,295 | -80,000 | 0.17% | 1,153,102 |
| 2020-07-22 | 2020-07-20 | 1.690 | 758,295 | -80,000 | 0.19% | 1,281,519 |
| 2020-07-20 | 2020-07-16 | 1.660 | 838,295 | -92,000 | 0.21% | 1,391,570 |
| 2020-07-17 | 2020-07-15 | 1.670 | 930,295 | -30,000 | 0.23% | 1,553,593 |
| 2020-06-30 | 2020-06-26 | 1.660 | 960,295 | +30,000 | 0.24% | 1,594,090 |
| 2020-06-01 | 2020-05-28 | 1.510 | 930,295 | -50,000 | 0.23% | 1,404,745 |
| 2020-05-29 | 2020-05-27 | 1.490 | 980,295 | +50,000 | 0.25% | 1,460,640 |
| 2020-05-21 | 2020-05-19 | 1.720 | 930,295 | -50,000 | 0.23% | 1,600,107 |
| 2020-05-19 | 2020-05-15 | 1.650 | 980,295 | -50,000 | 0.25% | 1,617,487 |
| 2020-05-18 | 2020-05-14 | 1.600 | 1,030,295 | -20,000 | 0.26% | 1,648,472 |
| 2020-04-09 | 2020-04-07 | 0.600 | 1,050,295 | +20,000 | 0.26% | 630,177 |
| 2020-03-12 | 2020-03-10 | 0.600 | 1,030,295 | -2,000 | 0.26% | 618,177 |
| 2020-03-05 | 2020-03-03 | 0.610 | 1,032,295 | -6,000 | 0.26% | 629,700 |
| 2020-02-20 | 2020-02-18 | 0.610 | 1,038,295 | +8,000 | 0.26% | 633,360 |
| 2019-04-15 | 2019-04-11 | 1.030 | 1,030,295 | -12,000 | 0.26% | 1,061,204 |
| 2019-01-30 | 2019-01-28 | 1.020 | 1,042,295 | -10,000 | 0.26% | 1,063,141 |
| 2018-07-20 | 2018-07-18 | 1.260 | 1,052,295 | -42,000 | 0.26% | 1,325,892 |
| 2018-06-13 | 2018-06-11 | 2.060 | 1,094,295 | -80,000 | 0.27% | 2,254,248 |
| 2018-06-11 | 2018-06-07 | 2.080 | 1,174,295 | +12,000 | 0.29% | 2,442,534 |
| 2018-06-08 | 2018-06-06 | 1.630 | 1,162,295 | -12,000 | 0.29% | 1,894,541 |
| 2018-05-18 | 2018-05-16 | 1.270 | 1,174,295 | +6,000 | 0.29% | 1,491,355 |
| 2018-05-15 | 2018-05-11 | 1.380 | 1,168,295 | -24,000 | 0.29% | 1,612,247 |
| 2018-05-02 | 2018-04-27 | 1.460 | 1,192,295 | -12,000 | 0.30% | 1,740,751 |
| 2018-04-24 | 2018-04-20 | 1.360 | 1,204,295 | -100,000 | 0.30% | 1,637,841 |
| 2018-04-23 | 2018-04-19 | 1.620 | 1,304,295 | +6,000 | 0.33% | 2,112,958 |
| 2018-01-18 | 2018-01-16 | 2.600 | 1,298,295 | -10,000 | 0.33% | 3,375,567 |
| 2018-01-04 | 2018-01-02 | 3.030 | 1,308,295 | +116,000 | 0.33% | 3,964,134 |
| 2017-11-30 | 2017-11-28 | 2.620 | 1,192,295 | -4,000 | 0.30% | 3,123,813 |
| 2017-11-09 | 2017-11-07 | 2.700 | 1,196,295 | +28,000 | 0.30% | 3,229,996 |
| 2017-09-19 | 2017-09-15 | 2.620 | 1,168,295 | -228,000 | 0.29% | 3,060,933 |
| 2017-09-08 | 2017-09-06 | 2.770 | 1,396,295 | -106,000 | 0.35% | 3,867,737 |
| 2017-09-07 | 2017-09-05 | 2.700 | 1,502,295 | -42,000 | 0.38% | 4,056,197 |
| 2017-09-06 | 2017-09-04 | 2.420 | 1,544,295 | -10,000 | 0.39% | 3,737,194 |
| 2017-09-05 | 2017-09-01 | 2.290 | 1,554,295 | -66,000 | 0.39% | 3,559,336 |
| 2017-08-15 | 2017-08-11 | 2.280 | 1,620,295 | -52,000 | 0.42% | 3,694,273 |
| 2017-08-10 | 2017-08-08 | 2.490 | 1,672,295 | -30,000 | 0.44% | 4,164,015 |
| 2017-08-09 | 2017-08-07 | 2.340 | 1,702,295 | -10,000 | 0.45% | 3,983,370 |
| 2017-08-08 | 2017-08-04 | 2.300 | 1,712,295 | -14,000 | 0.45% | 3,938,278 |
| 2017-08-04 | 2017-08-02 | 2.300 | 1,726,295 | -30,000 | 0.45% | 3,970,478 |
| 2017-07-28 | 2017-07-26 | 2.190 | 1,756,295 | -6,000 | 0.46% | 3,846,286 |
| 2017-07-26 | 2017-07-24 | 2.300 | 1,762,295 | -20,000 | 0.46% | 4,053,278 |
| 2017-07-20 | 2017-07-18 | 2.320 | 1,782,295 | +22,000 | 0.47% | 4,134,924 |
| 2017-07-19 | 2017-07-17 | 2.450 | 1,760,295 | -122,000 | 0.46% | 4,312,723 |
| 2017-06-13 | 2017-06-09 | 2.700 | 1,882,295 | +4,000 | 0.49% | 5,082,196 |
| 2017-06-07 | 2017-06-05 | 2.900 | 1,878,295 | -10,000 | 0.49% | 5,447,056 |
| 2017-06-06 | 2017-06-02 | 2.920 | 1,888,295 | -70,000 | 0.49% | 5,513,821 |
| 2017-05-31 | 2017-05-26 | 2.870 | 1,958,295 | +30,000 | 0.51% | 5,620,307 |
| 2017-05-26 | 2017-05-24 | 2.910 | 1,928,295 | +112,000 | 0.50% | 5,611,338 |
| 2017-05-25 | 2017-05-23 | 3.100 | 1,816,295 | +62,000 | 0.47% | 5,630,514 |
| 2017-05-24 | 2017-05-22 | 2.820 | 1,754,295 | -34,000 | 0.46% | 4,947,112 |
| 2017-04-11 | 2017-04-07 | 3.020 | 1,788,295 | -30,000 | 0.47% | 5,400,651 |
| 2017-04-10 | 2017-04-06 | 3.080 | 1,818,295 | -14,000 | 0.48% | 5,600,349 |
| 2017-04-05 | 2017-03-31 | 3.020 | 1,832,295 | -146,000 | 0.48% | 5,533,531 |
| 2017-04-03 | 2017-03-30 | 3.070 | 1,978,295 | -86,000 | 0.52% | 6,073,366 |
| 2017-03-31 | 2017-03-29 | 3.070 | 2,064,295 | -40,000 | 0.54% | 6,337,386 |
| 2017-03-30 | 2017-03-28 | 3.050 | 2,104,295 | -78,000 | 0.55% | 6,418,100 |
| 2017-03-29 | 2017-03-27 | 3.100 | 2,182,295 | -10,000 | 0.57% | 6,765,114 |
| 2017-03-27 | 2017-03-23 | 3.200 | 2,192,295 | -40,000 | 0.57% | 7,015,344 |
| 2017-03-23 | 2017-03-21 | 3.180 | 2,232,295 | -80,000 | 0.58% | 7,098,698 |
| 2017-03-20 | 2017-03-16 | 3.160 | 2,312,295 | +6,000 | 0.60% | 7,306,852 |
| 2017-03-16 | 2017-03-14 | 3.130 | 2,306,295 | -14,000 | 0.60% | 7,218,703 |
| 2017-03-15 | 2017-03-13 | 3.180 | 2,320,295 | -16,000 | 0.61% | 7,378,538 |
| 2017-03-09 | 2017-03-07 | 3.380 | 2,336,295 | -4,000 | 0.61% | 7,896,677 |
| 2017-03-06 | 2017-03-02 | 3.380 | 2,340,295 | +4,000 | 0.61% | 7,910,197 |
| 2017-02-16 | 2017-02-14 | 3.770 | 2,336,295 | +62,000 | 0.61% | 8,807,832 |
| 2017-01-06 | 2017-01-04 | 4.130 | 2,274,295 | +6,000 | 0.59% | 9,392,838 |
| 2017-01-04 | 2016-12-30 | 4.800 | 2,268,295 | -112,000 | 0.59% | 10,887,816 |
| 2017-01-03 | 2016-12-29 | 4.070 | 2,380,295 | -360,000 | 0.62% | 9,687,801 |
| 2016-12-02 | 2016-11-30 | 3.300 | 2,740,295 | -54,000 | 0.72% | 9,042,974 |
| 2016-12-01 | 2016-11-29 | 3.310 | 2,794,295 | -276,000 | 0.73% | 9,249,116 |
| 2016-11-30 | 2016-11-28 | 3.540 | 3,070,295 | +84,000 | 0.80% | 10,868,844 |
| 2016-11-10 | 2016-11-08 | 3.670 | 2,986,295 | +32,000 | 0.78% | 10,959,703 |
| 2016-11-08 | 2016-11-04 | 3.750 | 2,954,295 | -2,000 | 0.77% | 11,078,606 |
| 2016-11-02 | 2016-10-31 | 3.770 | 2,956,295 | -60,000 | 0.77% | 11,145,232 |
| 2016-11-01 | 2016-10-28 | 3.800 | 3,016,295 | -270,000 | 0.79% | 11,461,921 |
| 2016-10-31 | 2016-10-27 | 3.980 | 3,286,295 | -32,000 | 0.86% | 13,079,454 |
| 2016-10-28 | 2016-10-26 | 4.010 | 3,318,295 | -140,000 | 0.87% | 13,306,363 |
| 2016-10-27 | 2016-10-25 | 4.190 | 3,458,295 | +120,000 | 0.90% | 14,490,256 |
| 2016-10-19 | 2016-10-17 | 3.950 | 3,338,295 | -26,000 | 0.87% | 13,186,265 |
| 2016-10-18 | 2016-10-14 | 4.140 | 3,364,295 | +2,000 | 0.88% | 13,928,181 |
| 2016-10-17 | 2016-10-13 | 3.990 | 3,362,295 | -416,000 | 0.88% | 13,415,557 |
| 2016-10-14 | 2016-10-12 | 3.790 | 3,778,295 | -960,000 | 0.99% | 14,319,738 |
| 2016-10-07 | 2016-10-05 | 4.400 | 4,738,295 | +10,000 | 1.24% | 20,848,498 |
| 2016-10-06 | 2016-10-04 | 5.120 | 4,728,295 | -70,000 | 1.24% | 24,208,870 |
| 2016-10-04 | 2016-09-30 | 5.400 | 4,798,295 | -4,000 | 1.25% | 25,910,793 |
| 2016-10-03 | 2016-09-29 | 5.560 | 4,802,295 | +86,000 | 1.26% | 26,700,760 |
| 2016-09-30 | 2016-09-28 | 5.470 | 4,716,295 | +154,000 | 1.23% | 25,798,134 |
| 2016-09-28 | 2016-09-26 | 5.630 | 4,562,295 | +194,000 | 1.19% | 25,685,721 |
| 2016-09-27 | 2016-09-23 | 5.340 | 4,368,295 | +544,000 | 1.14% | 23,326,695 |
| 2016-09-26 | 2016-09-22 | 5.650 | 3,824,295 | -618,000 | 1.00% | 21,607,267 |
| 2016-09-23 | 2016-09-21 | 5.450 | 4,442,295 | -222,000 | 1.16% | 24,210,508 |
| 2016-09-22 | 2016-09-20 | 6.250 | 4,664,295 | +76,000 | 1.22% | 29,151,844 |
| 2016-09-21 | 2016-09-19 | 5.300 | 4,588,295 | -306,000 | 1.20% | 24,317,964 |
| 2016-09-20 | 2016-09-15 | 4.970 | 4,894,295 | +80,000 | 1.28% | 24,324,646 |
| 2016-09-19 | 2016-09-14 | 4.260 | 4,814,295 | +730,000 | 1.26% | 20,508,897 |
| 2016-09-15 | 2016-09-13 | 3.600 | 4,084,295 | +246,000 | 1.07% | 14,703,462 |
| 2016-09-14 | 2016-09-12 | 3.190 | 3,838,295 | +86,000 | 1.00% | 12,244,161 |
| 2016-09-12 | 2016-09-08 | 2.840 | 3,752,295 | -28,000 | 0.98% | 10,656,518 |
| 2016-09-09 | 2016-09-07 | 2.870 | 3,780,295 | -1,162 | 0.99% | 10,849,447 |
| 2016-09-08 | 2016-09-06 | 2.820 | 3,781,457 | +54,000 | 0.99% | 10,663,709 |
| 2016-09-07 | 2016-09-05 | 2.810 | 3,727,457 | +30,000 | 0.97% | 10,474,154 |
| 2016-09-06 | 2016-09-02 | 2.810 | 3,697,457 | +120,000 | 0.97% | 10,389,854 |
| 2016-09-01 | 2016-08-30 | 2.820 | 3,577,457 | -2,000 | 0.94% | 10,088,429 |
| 2016-08-31 | 2016-08-29 | 2.820 | 3,579,457 | +16,000 | 0.94% | 10,094,069 |
| 2016-08-30 | 2016-08-26 | 2.870 | 3,563,457 | +16,000 | 0.93% | 10,227,122 |
| 2016-08-26 | 2016-08-24 | 2.900 | 3,547,457 | +56,000 | 0.93% | 10,287,625 |
| 2016-08-25 | 2016-08-23 | 2.920 | 3,491,457 | +20,000 | 0.91% | 10,195,054 |
| 2016-08-24 | 2016-08-22 | 2.970 | 3,471,457 | +14,000 | 0.91% | 10,310,227 |
| 2016-08-15 | 2016-08-11 | 3.020 | 3,457,457 | +22,000 | 0.90% | 10,441,520 |
| 2016-08-10 | 2016-08-08 | 3.010 | 3,435,457 | -170,000 | 0.90% | 10,340,726 |
| 2016-08-09 | 2016-08-05 | 3.020 | 3,605,457 | +62,000 | 0.94% | 10,888,480 |
| 2016-08-08 | 2016-08-04 | 3.080 | 3,543,457 | +30,000 | 0.93% | 10,913,848 |
| 2016-08-05 | 2016-08-03 | 3.060 | 3,513,457 | -20,000 | 0.92% | 10,751,178 |
| 2016-08-03 | 2016-07-29 | 3.160 | 3,533,457 | +10,000 | 0.92% | 11,165,724 |
| 2016-08-01 | 2016-07-28 | 3.210 | 3,523,457 | -60,000 | 0.92% | 11,310,297 |
| 2016-07-29 | 2016-07-27 | 3.280 | 3,583,457 | +308,000 | 0.94% | 11,753,739 |
| 2016-07-28 | 2016-07-26 | 3.130 | 3,275,457 | +208,000 | 0.86% | 10,252,180 |
| 2016-07-27 | 2016-07-25 | 3.030 | 3,067,457 | +70,000 | 0.80% | 9,294,395 |
| 2016-07-21 | 2016-07-19 | 2.680 | 2,997,457 | -128,000 | 0.78% | 8,033,185 |
| 2016-07-20 | 2016-07-18 | 2.690 | 3,125,457 | -56,000 | 0.82% | 8,407,479 |
| 2016-07-15 | 2016-07-13 | 2.610 | 3,181,457 | +50,000 | 0.83% | 8,303,603 |
| 2016-07-13 | 2016-07-11 | 2.610 | 3,131,457 | +38,000 | 0.82% | 8,173,103 |
| 2016-07-12 | 2016-07-08 | 2.570 | 3,093,457 | +16,000 | 0.81% | 7,950,184 |
| 2016-06-30 | 2016-06-28 | 2.390 | 3,077,457 | -2,000 | 0.80% | 7,355,122 |
| 2016-06-16 | 2016-06-14 | 2.510 | 3,079,457 | +38,000 | 0.81% | 7,729,437 |
| 2016-06-15 | 2016-06-13 | 2.510 | 3,041,457 | +168,000 | 0.80% | 7,634,057 |
| 2016-06-01 | 2016-05-30 | 2.650 | 2,873,457 | -20,000 | 0.75% | 7,614,661 |
| 2016-05-24 | 2016-05-20 | 2.590 | 2,893,457 | -26,000 | 0.76% | 7,494,054 |
| 2016-05-10 | 2016-05-06 | 2.680 | 2,919,457 | -8,000 | 0.76% | 7,824,145 |
| 2016-05-06 | 2016-05-04 | 2.680 | 2,927,457 | -8,000 | 0.77% | 7,845,585 |
| 2016-05-05 | 2016-05-03 | 2.690 | 2,935,457 | +230,000 | 0.77% | 7,896,379 |
| 2016-04-29 | 2016-04-27 | 2.690 | 2,705,457 | +866,000 | 0.71% | 7,277,679 |
| 2016-04-28 | 2016-04-26 | 2.630 | 1,839,457 | +412,000 | 0.48% | 4,837,772 |
| 2016-04-26 | 2016-04-22 | 2.650 | 1,427,457 | +40,000 | 0.37% | 3,782,761 |
| 2016-04-15 | 2016-04-13 | 2.620 | 1,387,457 | +190,000 | 0.36% | 3,635,137 |
| 2016-04-14 | 2016-04-12 | 2.620 | 1,197,457 | -4,000 | 0.31% | 3,137,337 |
| 2016-04-13 | 2016-04-11 | 2.820 | 1,201,457 | +118,000 | 0.31% | 3,388,109 |
| 2016-04-12 | 2016-04-08 | 2.700 | 1,083,457 | +840,000 | 0.28% | 2,925,334 |
| 2016-04-11 | 2016-04-07 | 2.540 | 243,457 | -80,000 | 0.06% | 618,381 |
| 2016-04-08 | 2016-04-06 | 2.570 | 323,457 | -14,000 | 0.08% | 831,284 |
| 2016-04-06 | 2016-04-01 | 2.170 | 337,457 | +80,000 | 0.09% | 732,282 |
| 2016-04-05 | 2016-03-31 | 2.170 | 257,457 | +20,000 | 0.07% | 558,682 |
| 2016-04-01 | 2016-03-30 | 2.080 | 237,457 | -12,000 | 0.06% | 493,911 |
| 2016-03-30 | 2016-03-24 | 1.940 | 249,457 | +8,000 | 0.07% | 483,947 |
| 2016-03-29 | 2016-03-23 | 1.890 | 241,457 | -2,000 | 0.06% | 456,354 |
| 2016-03-10 | 2016-03-08 | 1.750 | 243,457 | -60,000 | 0.06% | 426,050 |
| 2016-02-22 | 2016-02-18 | 1.550 | 303,457 | -108,000 | 0.08% | 470,358 |
| 2016-01-25 | 2016-01-21 | 1.450 | 411,457 | -2,000 | 0.11% | 596,613 |
| 2015-11-30 | 2015-11-26 | 1.670 | 413,457 | +30,000 | 0.11% | 690,473 |
| 2015-11-24 | 2015-11-20 | 1.710 | 383,457 | +30,000 | 0.10% | 655,711 |
| 2015-11-18 | 2015-11-16 | 1.730 | 353,457 | -20,000 | 0.09% | 611,481 |
| 2015-10-22 | 2015-10-19 | 1.720 | 373,457 | -50,000 | 0.10% | 642,346 |
| 2015-10-19 | 2015-10-15 | 1.650 | 423,457 | +70,000 | 0.11% | 698,704 |
| 2015-10-16 | 2015-10-14 | 1.650 | 353,457 | -70,000 | 0.09% | 583,204 |
| 2015-07-20 | 2015-07-16 | 1.660 | 423,457 | -10,000 | 0.11% | 702,939 |
| 2015-07-10 | 2015-07-08 | 0.990 | 433,457 | -28,000 | 0.11% | 429,122 |
| 2015-06-29 | 2015-06-25 | 2.060 | 461,457 | +100,000 | 0.12% | 950,601 |
| 2015-06-25 | 2015-06-23 | 1.940 | 361,457 | +100,000 | 0.09% | 701,227 |
| 2015-06-18 | 2015-06-16 | 1.980 | 261,457 | -60,000 | 0.07% | 517,685 |
| 2015-06-17 | 2015-06-15 | 2.000 | 321,457 | +28,000 | 0.08% | 642,914 |
| 2015-06-15 | 2015-06-11 | 2.020 | 293,457 | +60,000 | 0.08% | 592,783 |
| 2015-06-12 | 2015-06-10 | 1.910 | 233,457 | -20,000 | 0.06% | 445,903 |
| 2015-06-11 | 2015-06-09 | 1.900 | 253,457 | -84,000 | 0.07% | 481,568 |
| 2015-06-10 | 2015-06-08 | 2.120 | 337,457 | -70,000 | 0.09% | 715,409 |
| 2015-06-05 | 2015-06-03 | 2.110 | 407,457 | -20,000 | 0.11% | 859,734 |
| 2015-06-03 | 2015-06-01 | 2.240 | 427,457 | -2,000 | 0.11% | 957,504 |
| 2015-05-29 | 2015-05-27 | 2.040 | 429,457 | -10,000 | 0.11% | 876,092 |
| 2015-05-27 | 2015-05-22 | 2.080 | 439,457 | -110,000 | 0.11% | 914,071 |
| 2015-05-22 | 2015-05-20 | 2.040 | 549,457 | -2,000 | 0.14% | 1,120,892 |
| 2015-05-21 | 2015-05-19 | 1.990 | 551,457 | +14,000 | 0.14% | 1,097,399 |
| 2015-05-20 | 2015-05-18 | 1.790 | 537,457 | -50,000 | 0.14% | 962,048 |
| 2015-05-15 | 2015-05-13 | 1.720 | 587,457 | -30,000 | 0.15% | 1,010,426 |
| 2015-05-14 | 2015-05-12 | 1.770 | 617,457 | -174,000 | 0.16% | 1,092,899 |
| 2015-05-11 | 2015-05-07 | 1.750 | 791,457 | +200,000 | 0.21% | 1,385,050 |
| 2015-05-08 | 2015-05-06 | 1.720 | 591,457 | +80,000 | 0.15% | 1,017,306 |
| 2015-05-04 | 2015-04-29 | 1.760 | 511,457 | -70,000 | 0.13% | 900,164 |
| 2015-04-29 | 2015-04-27 | 1.520 | 581,457 | -128,000 | 0.15% | 883,815 |
| 2015-04-28 | 2015-04-24 | 1.400 | 709,457 | +218,000 | 0.19% | 993,240 |
| 2015-04-15 | 2015-04-13 | 1.380 | 491,457 | +128,000 | 0.13% | 678,211 |
| 2015-04-14 | 2015-04-10 | 1.290 | 363,457 | -150,000 | 0.10% | 468,860 |
| 2015-03-27 | 2015-03-25 | 1.230 | 513,457 | +150,000 | 0.13% | 631,552 |
| 2015-02-26 | 2015-02-24 | 1.350 | 363,457 | -272,000 | 0.10% | 490,667 |
| 2014-12-29 | 2014-12-22 | 1.320 | 635,457 | -84,000 | 0.17% | 838,803 |
| 2014-12-04 | 2014-12-02 | 1.380 | 719,457 | +110,000 | 0.19% | 992,851 |
| 2014-11-12 | 2014-11-10 | 1.510 | 609,457 | -700,000 | 0.16% | 920,280 |
| 2014-11-10 | 2014-11-06 | 1.520 | 1,309,457 | -150,000 | 0.34% | 1,990,375 |
| 2014-10-13 | 2014-10-09 | 1.360 | 1,459,457 | +70,000 | 0.38% | 1,984,862 |
| 2014-10-07 | 2014-10-03 | 1.330 | 1,389,457 | -20,000 | 0.36% | 1,847,978 |
| 2014-09-29 | 2014-09-25 | 1.410 | 1,409,457 | +2,000 | 0.37% | 1,987,334 |
| 2014-09-26 | 2014-09-24 | 1.480 | 1,407,457 | -10,000 | 0.37% | 2,083,036 |
| 2014-09-25 | 2014-09-23 | 1.440 | 1,417,457 | +98,000 | 0.37% | 2,041,138 |
| 2014-09-19 | 2014-09-17 | 1.520 | 1,319,457 | +50,000 | 0.35% | 2,005,575 |
| 2014-09-08 | 2014-09-04 | 1.500 | 1,269,457 | +100,000 | 0.33% | 1,904,186 |
| 2014-08-05 | 2014-08-01 | 1.650 | 1,169,457 | +400,000 | 0.31% | 1,929,604 |
| 2014-08-04 | 2014-07-31 | 1.650 | 769,457 | -50,000 | 0.20% | 1,269,604 |
| 2014-07-30 | 2014-07-28 | 1.450 | 819,457 | +350,000 | 0.21% | 1,188,213 |
| 2014-06-23 | 2014-06-19 | 1.400 | 469,457 | -20,000 | 0.12% | 657,240 |
| 2014-06-19 | 2014-06-17 | 1.450 | 489,457 | +20,000 | 0.13% | 709,713 |
| 2014-06-12 | 2014-06-10 | 1.270 | 469,457 | -2,000 | 0.12% | 596,210 |
| 2014-05-21 | 2014-05-19 | 1.330 | 471,457 | -2,000 | 0.12% | 627,038 |
| 2014-05-19 | 2014-05-15 | 1.360 | 473,457 | +32,000 | 0.12% | 643,902 |
| 2014-05-14 | 2014-05-12 | 1.350 | 441,457 | -108,000 | 0.12% | 595,967 |
| 2014-05-13 | 2014-05-09 | 1.320 | 549,457 | +72,000 | 0.14% | 725,283 |
| 2014-05-09 | 2014-05-07 | 1.260 | 477,457 | -54,000 | 0.12% | 601,596 |
| 2014-04-29 | 2014-04-25 | 1.310 | 531,457 | +1,162 | 0.14% | 696,209 |
| 2014-04-17 | 2014-04-15 | 1.160 | 530,295 | -282,000 | 0.14% | 615,142 |
| 2014-04-14 | 2014-04-10 | 1.080 | 812,295 | -178,000 | 0.21% | 877,279 |
| 2014-04-03 | 2014-04-01 | 1.090 | 990,295 | +122,000 | 0.26% | 1,079,422 |
| 2014-03-31 | 2014-03-27 | 1.320 | 868,295 | +48,000 | 0.23% | 1,146,149 |
| 2014-03-25 | 2014-03-21 | 1.420 | 820,295 | -26,000 | 0.21% | 1,164,819 |
| 2014-03-21 | 2014-03-19 | 1.420 | 846,295 | +2,000 | 0.22% | 1,201,739 |
| 2014-03-12 | 2014-03-10 | 1.400 | 844,295 | +20,000 | 0.22% | 1,182,013 |
| 2014-03-11 | 2014-03-07 | 1.390 | 824,295 | -190,000 | 0.22% | 1,145,770 |
| 2014-03-07 | 2014-03-05 | 1.680 | 1,014,295 | -40,000 | 0.27% | 1,704,016 |
| 2014-03-05 | 2014-03-03 | 1.650 | 1,054,295 | -198,000 | 0.28% | 1,739,587 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,252,295 | +300,000 | 0.33% | 2,066,287 |
| 2014-02-28 | 2014-02-26 | 1.860 | 952,295 | -340,000 | 0.25% | 1,771,269 |
| 2014-02-26 | 2014-02-24 | 1.930 | 1,292,295 | -1,322,000 | 0.34% | 2,494,129 |
| 2014-02-25 | 2014-02-21 | 1.830 | 2,614,295 | +16,000 | 0.68% | 4,784,160 |
| 2014-02-18 | 2014-02-14 | 1.830 | 2,598,295 | -116,000 | 0.68% | 4,754,880 |
| 2014-02-10 | 2014-02-06 | 1.870 | 2,714,295 | -10,000 | 0.71% | 5,075,732 |
| 2014-02-07 | 2014-02-05 | 1.890 | 2,724,295 | +320,000 | 0.71% | 5,148,918 |
| 2014-02-06 | 2014-02-04 | 1.940 | 2,404,295 | -110,000 | 0.63% | 4,664,332 |
| 2014-02-05 | 2014-01-30 | 1.950 | 2,514,295 | -20,000 | 0.66% | 4,902,875 |
| 2014-02-04 | 2014-01-28 | 1.920 | 2,534,295 | -16,000 | 0.66% | 4,865,846 |
| 2014-01-29 | 2014-01-27 | 1.920 | 2,550,295 | +80,000 | 0.67% | 4,896,566 |
| 2014-01-28 | 2014-01-24 | 1.930 | 2,470,295 | +70,000 | 0.65% | 4,767,669 |
| 2014-01-27 | 2014-01-23 | 1.950 | 2,400,295 | -14,000 | 0.63% | 4,680,575 |
| 2014-01-24 | 2014-01-22 | 1.890 | 2,414,295 | +64,000 | 0.63% | 4,563,018 |
| 2014-01-22 | 2014-01-20 | 1.880 | 2,350,295 | +50,000 | 0.61% | 4,418,555 |
| 2014-01-20 | 2014-01-16 | 1.970 | 2,300,295 | +46,000 | 0.60% | 4,531,581 |
| 2014-01-17 | 2014-01-15 | 1.940 | 2,254,295 | +36,000 | 0.59% | 4,373,332 |
| 2014-01-15 | 2014-01-13 | 1.900 | 2,218,295 | +450,000 | 0.58% | 4,214,760 |
| 2014-01-14 | 2014-01-10 | 2.000 | 1,768,295 | +86,000 | 0.46% | 3,536,590 |
| 2014-01-13 | 2014-01-09 | 2.020 | 1,682,295 | +2,000 | 0.44% | 3,398,236 |
| 2014-01-08 | 2014-01-06 | 2.090 | 1,680,295 | -532,000 | 0.44% | 3,511,817 |
| 2014-01-03 | 2013-12-31 | 1.980 | 2,212,295 | +52,000 | 0.58% | 4,380,344 |
| 2014-01-02 | 2013-12-27 | 1.890 | 2,160,295 | +250,000 | 0.56% | 4,082,958 |
| 2013-12-30 | 2013-12-24 | 1.850 | 1,910,295 | +38,000 | 0.50% | 3,534,046 |
| 2013-12-27 | 2013-12-20 | 1.700 | 1,872,295 | -62,000 | 0.49% | 3,182,902 |
| 2013-12-12 | 2013-12-10 | 1.510 | 1,934,295 | +100,000 | 0.51% | 2,920,785 |
| 2013-12-11 | 2013-12-09 | 1.490 | 1,834,295 | +700,000 | 0.48% | 2,733,100 |
| 2013-12-03 | 2013-11-29 | 1.400 | 1,134,295 | +350,000 | 0.30% | 1,588,013 |
| 2013-11-29 | 2013-11-27 | 1.330 | 784,295 | +540,000 | 0.21% | 1,043,112 |
| 2013-11-28 | 2013-11-26 | 1.440 | 244,295 | -490,000 | 0.06% | 351,785 |
| 2013-11-18 | 2013-11-14 | 0.790 | 734,295 | -32,000 | 0.19% | 580,093 |
| 2013-10-02 | 2013-09-27 | 0.800 | 766,295 | -52,000 | 0.20% | 613,036 |
| 2013-09-19 | 2013-09-17 | 0.780 | 818,295 | +86,000 | 0.21% | 638,270 |
| 2013-08-28 | 2013-08-26 | 0.730 | 732,295 | +70,000 | 0.19% | 534,575 |
| 2013-08-19 | 2013-08-15 | 0.680 | 662,295 | +24,000 | 0.17% | 450,361 |
| 2013-08-05 | 2013-08-01 | 0.750 | 638,295 | +188,000 | 0.17% | 478,721 |
| 2013-07-19 | 2013-07-17 | 0.710 | 450,295 | -76,000 | 0.12% | 319,709 |
| 2013-06-24 | 2013-06-20 | 0.640 | 526,295 | +68,000 | 0.14% | 336,829 |
| 2013-06-10 | 2013-06-06 | 0.750 | 458,295 | -10,000 | 0.12% | 343,721 |
| 2013-06-06 | 2013-06-04 | 0.750 | 468,295 | +52,000 | 0.12% | 351,221 |
| 2013-05-10 | 2013-05-08 | 0.730 | 416,295 | +10,000 | 0.11% | 303,895 |
| 2013-05-09 | 2013-05-07 | 0.760 | 406,295 | +80,000 | 0.11% | 308,784 |
| 2013-02-22 | 2013-02-20 | 0.680 | 326,295 | +24,000 | 0.09% | 221,881 |
| 2013-02-21 | 2013-02-19 | 0.680 | 302,295 | +24,000 | 0.08% | 205,561 |
| 2013-02-01 | 2013-01-30 | 0.740 | 278,295 | +70,000 | 0.07% | 205,938 |
| 2013-01-09 | 2013-01-07 | 0.700 | 208,295 | +88,000 | 0.05% | 145,806 |
| 2012-12-07 | 2012-12-05 | 0.700 | 120,295 | +20,000 | 0.03% | 84,206 |
| 2012-05-07 | 2012-05-03 | 0.650 | 100,295 | +100,000 | 0.03% | 65,192 |
| 2011-04-12 | 2011-04-08 | 0.900 | 295 | -30,000 | 0.00% | 266 |
| 2010-11-25 | 2010-11-23 | 0.870 | 30,295 | -34,000 | 0.01% | 26,357 |
| 2010-11-19 | 2010-11-17 | 0.960 | 64,295 | +34,000 | 0.02% | 61,723 |
| 2010-10-26 | 2010-10-22 | 0.860 | 30,295 | -302,000 | 0.01% | 26,054 |
| 2010-10-13 | 2010-10-11 | 0.820 | 332,295 | -6,000 | 0.09% | 272,482 |
| 2010-10-04 | 2010-09-29 | 0.830 | 338,295 | +302,000 | 0.09% | 280,785 |
| 2010-04-23 | 2010-04-21 | 0.900 | 36,295 | -196,000 | 0.01% | 32,666 |
| 2010-01-22 | 2010-01-20 | 0.820 | 232,295 | +38,000 | 0.06% | 190,482 |
| 2010-01-21 | 2010-01-19 | 0.880 | 194,295 | +58,000 | 0.05% | 170,980 |
| 2010-01-20 | 2010-01-18 | 0.850 | 136,295 | +100,000 | 0.04% | 115,851 |
| 2009-11-27 | 2009-11-25 | 0.810 | 36,295 | -20,000 | 0.01% | 29,399 |
| 2009-11-17 | 2009-11-13 | 0.800 | 56,295 | +20,000 | 0.01% | 45,036 |
| 2009-10-29 | 2009-10-27 | 0.690 | 36,295 | +30,000 | 0.01% | 25,044 |
| 2009-08-04 | 2009-07-31 | 0.620 | 6,295 | -10,000 | 0.00% | 3,903 |
| 2009-06-03 | 2009-06-01 | 0.570 | 16,295 | +10,000 | 0.00% | 9,288 |
| 2009-05-25 | 2009-05-21 | 0.465 | 6,295 | -50,000 | 0.00% | 2,927 |
| 2009-05-22 | 2009-05-20 | 0.455 | 56,295 | +50,000 | 0.01% | 25,614 |
| 2009-05-21 | 2009-05-19 | 0.465 | 6,295 | -298,000 | 0.00% | 2,927 |
| 2009-05-20 | 2009-05-18 | 0.440 | 304,295 | +148,000 | 0.08% | 133,890 |
| 2009-05-19 | 2009-05-15 | 0.400 | 156,295 | +110,000 | 0.04% | 62,518 |
| 2009-05-15 | 2009-05-13 | 0.400 | 46,295 | -100,000 | 0.01% | 18,518 |
| 2009-05-14 | 2009-05-12 | 0.375 | 146,295 | +100,000 | 0.04% | 54,861 |
| 2009-05-13 | 2009-05-11 | 0.375 | 46,295 | -50,000 | 0.01% | 17,361 |
| 2009-05-07 | 2009-05-05 | 0.360 | 96,295 | +50,000 | 0.03% | 34,666 |
| 2009-04-21 | 2009-04-17 | 0.370 | 46,295 | +40,000 | 0.01% | 17,129 |
| 2008-07-22 | 2008-07-18 | 1.080 | 6,295 | -400 | 0.00% | 6,799 |
| 2008-07-03 | 2008-06-30 | 1.090 | 6,695 | -2,144,132 | 0.00% | 7,298 |
| 2008-06-05 | 2008-06-03 | 1.200 | 2,150,827 | -6,000 | 0.56% | 2,580,992 |
| 2008-05-07 | 2008-05-05 | 1.020 | 2,156,827 | -51,117,173 | 0.56% | 2,199,964 |
| 2008-05-06 | 2008-05-02 | 1.020 | 53,274,000 | +51,117,173 | 13.91% | 54,339,480 |
| 2008-04-14 | 2008-04-10 | 1.081 | 2,156,827 | +61,624 | 0.56% | 2,331,276 |
| 2008-02-04 | 2008-01-31 | 1.184 | 2,095,203 | +48,571 | 0.56% | 2,480,351 |
| 2008-02-01 | 2008-01-30 | 1.204 | 2,046,632 | +97,143 | 0.55% | 2,464,988 |
| 2008-01-30 | 2008-01-28 | 1.204 | 1,949,489 | +97,143 | 0.52% | 2,347,987 |
| 2008-01-28 | 2008-01-24 | 1.235 | 1,852,346 | +33,028 | 0.50% | 2,288,192 |
| 2008-01-25 | 2008-01-23 | 1.235 | 1,819,318 | +48,572 | 0.49% | 2,247,393 |
| 2008-01-23 | 2008-01-21 | 1.235 | 1,770,746 | +5,828 | 0.48% | 2,187,392 |
| 2007-11-26 | 2007-11-22 | 1.184 | 1,764,918 | +194,286 | 0.47% | 2,089,351 |
| 2007-11-22 | 2007-11-20 | 1.215 | 1,570,632 | +4,857 | 0.42% | 1,907,856 |
| 2007-11-09 | 2007-11-07 | 1.297 | 1,565,775 | -24,286 | 0.42% | 2,030,902 |
| 2007-11-02 | 2007-10-31 | 1.338 | 1,590,061 | +5,829 | 0.43% | 2,127,876 |
| 2007-10-09 | 2007-10-05 | 1.328 | 1,584,232 | +145,714 | 0.43% | 2,103,767 |
| 2007-10-08 | 2007-10-04 | 1.390 | 1,438,518 | +217,600 | 0.39% | 1,999,117 |
| 2007-10-05 | 2007-10-03 | 1.400 | 1,220,918 | +68,000 | 0.33% | 1,709,285 |
| 2007-10-04 | 2007-10-02 | 1.390 | 1,152,918 | +27,200 | 0.31% | 1,602,217 |
| 2007-09-25 | 2007-09-21 | 1.307 | 1,125,718 | +38,857 | 0.30% | 1,471,711 |
| 2007-09-24 | 2007-09-20 | 1.349 | 1,086,861 | +58,286 | 0.29% | 1,465,664 |
| 2007-09-17 | 2007-09-13 | 1.369 | 1,028,575 | -1,135 | 0.28% | 1,408,240 |
| 2007-09-14 | 2007-09-12 | 1.369 | 1,029,710 | +178,742 | 0.28% | 1,409,794 |
| 2007-08-14 | 2007-08-10 | 1.472 | 850,968 | +5,829 | 0.23% | 1,252,675 |
| 2007-08-10 | 2007-08-08 | 1.596 | 845,139 | +50,514 | 0.23% | 1,348,494 |
| 2007-07-26 | 2007-07-24 | 1.678 | 794,625 | -5,685 | 0.21% | 1,333,334 |
| 2007-06-26 | 2007-06-22 | 1.431 | 800,310 | 0.22% | 1,145,149 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy