History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-10-13 | 2025-10-09 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-10-10 | 2025-10-08 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-10-09 | 2025-10-06 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-10-08 | 2025-10-03 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-10-06 | 2025-10-02 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-10-03 | 2025-09-30 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-10-02 | 2025-09-29 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-09-30 | 2025-09-26 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-09-29 | 2025-09-25 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-09-26 | 2025-09-24 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-09-25 | 2025-09-23 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-09-24 | 2025-09-22 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-09-23 | 2025-09-19 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-09-22 | 2025-09-18 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-09-19 | 2025-09-17 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-09-18 | 2025-09-16 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-09-17 | 2025-09-15 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-09-16 | 2025-09-12 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-09-15 | 2025-09-11 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-09-12 | 2025-09-10 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-09-11 | 2025-09-09 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-09-10 | 2025-09-08 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-09-09 | 2025-09-05 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-09-08 | 2025-09-04 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-09-05 | 2025-09-03 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-09-04 | 2025-09-02 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-09-03 | 2025-09-01 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-09-02 | 2025-08-29 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-09-01 | 2025-08-28 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2025-08-29 | 2025-08-27 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2025-08-28 | 2025-08-26 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2025-08-27 | 2025-08-25 | 0.690 | 10,295 | +0 | 0.00% | 7,104 |
| 2025-08-26 | 2025-08-22 | 0.690 | 10,295 | +0 | 0.00% | 7,104 |
| 2025-08-25 | 2025-08-21 | 0.690 | 10,295 | +0 | 0.00% | 7,104 |
| 2025-08-22 | 2025-08-20 | 0.690 | 10,295 | +0 | 0.00% | 7,104 |
| 2025-08-21 | 2025-08-19 | 0.820 | 10,295 | +0 | 0.00% | 8,442 |
| 2025-08-20 | 2025-08-18 | 0.820 | 10,295 | +0 | 0.00% | 8,442 |
| 2025-08-19 | 2025-08-15 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2025-08-18 | 2025-08-14 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2025-08-15 | 2025-08-13 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2025-08-14 | 2025-08-12 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2025-08-13 | 2025-08-11 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2025-08-12 | 2025-08-08 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2025-08-11 | 2025-08-07 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2025-08-08 | 2025-08-06 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2025-08-07 | 2025-08-05 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2025-08-06 | 2025-08-04 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-08-05 | 2025-08-01 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-08-04 | 2025-07-31 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-08-01 | 2025-07-30 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-07-31 | 2025-07-29 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2025-07-30 | 2025-07-28 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2025-07-29 | 2025-07-25 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2025-07-28 | 2025-07-24 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2025-07-25 | 2025-07-23 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2025-07-24 | 2025-07-22 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2025-07-23 | 2025-07-21 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-07-22 | 2025-07-18 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-07-21 | 2025-07-17 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-07-18 | 2025-07-16 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2025-07-17 | 2025-07-15 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2025-07-16 | 2025-07-14 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2025-07-15 | 2025-07-11 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2025-07-14 | 2025-07-10 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2025-07-11 | 2025-07-09 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2025-07-10 | 2025-07-08 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-07-09 | 2025-07-07 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-07-08 | 2025-07-04 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-07-07 | 2025-07-03 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-07-04 | 2025-07-02 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-07-03 | 2025-06-30 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-07-02 | 2025-06-27 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-06-30 | 2025-06-26 | 0.990 | 10,295 | +0 | 0.00% | 10,192 |
| 2025-06-27 | 2025-06-25 | 0.990 | 10,295 | +0 | 0.00% | 10,192 |
| 2025-06-26 | 2025-06-24 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-06-25 | 2025-06-23 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2025-06-24 | 2025-06-20 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2025-06-23 | 2025-06-19 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2025-06-20 | 2025-06-18 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2025-06-19 | 2025-06-17 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2025-06-18 | 2025-06-16 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2025-06-17 | 2025-06-13 | 0.770 | 10,295 | +0 | 0.00% | 7,927 |
| 2025-06-16 | 2025-06-12 | 0.770 | 10,295 | +0 | 0.00% | 7,927 |
| 2025-06-13 | 2025-06-11 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-06-12 | 2025-06-10 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-06-11 | 2025-06-09 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-06-10 | 2025-06-06 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-06-09 | 2025-06-05 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-06-06 | 2025-06-04 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-06-05 | 2025-06-03 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2025-06-04 | 2025-06-02 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-06-03 | 2025-05-30 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-06-02 | 2025-05-29 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-30 | 2025-05-28 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-29 | 2025-05-27 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-28 | 2025-05-26 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-27 | 2025-05-23 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-26 | 2025-05-22 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-23 | 2025-05-21 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-22 | 2025-05-20 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-21 | 2025-05-19 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-20 | 2025-05-16 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-19 | 2025-05-15 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-16 | 2025-05-14 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-15 | 2025-05-13 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-14 | 2025-05-12 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-13 | 2025-05-09 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-12 | 2025-05-08 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-09 | 2025-05-07 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-08 | 2025-05-06 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-07 | 2025-05-02 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-06 | 2025-04-30 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-05-02 | 2025-04-29 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-04-30 | 2025-04-28 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-04-29 | 2025-04-25 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-04-28 | 2025-04-24 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-04-25 | 2025-04-23 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-04-24 | 2025-04-22 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-04-23 | 2025-04-17 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-04-22 | 2025-04-16 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-04-17 | 2025-04-15 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-04-16 | 2025-04-14 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-04-15 | 2025-04-11 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2025-04-14 | 2025-04-10 | 0.700 | 10,295 | +0 | 0.00% | 7,206 |
| 2025-04-11 | 2025-04-09 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2025-04-10 | 2025-04-08 | 0.445 | 10,295 | +0 | 0.00% | 4,581 |
| 2025-04-09 | 2025-04-07 | 0.445 | 10,295 | +0 | 0.00% | 4,581 |
| 2025-04-08 | 2025-04-03 | 0.445 | 10,295 | +0 | 0.00% | 4,581 |
| 2025-04-07 | 2025-04-02 | 0.445 | 10,295 | +0 | 0.00% | 4,581 |
| 2025-04-03 | 2025-04-01 | 0.445 | 10,295 | +0 | 0.00% | 4,581 |
| 2025-04-02 | 2025-03-31 | 0.445 | 10,295 | +0 | 0.00% | 4,581 |
| 2025-04-01 | 2025-03-28 | 0.445 | 10,295 | +0 | 0.00% | 4,581 |
| 2025-03-31 | 2025-03-27 | 0.445 | 10,295 | +0 | 0.00% | 4,581 |
| 2025-03-28 | 2025-03-26 | 0.445 | 10,295 | +0 | 0.00% | 4,581 |
| 2025-03-27 | 2025-03-25 | 0.430 | 10,295 | +0 | 0.00% | 4,427 |
| 2025-03-26 | 2025-03-24 | 0.430 | 10,295 | +0 | 0.00% | 4,427 |
| 2025-03-25 | 2025-03-21 | 0.455 | 10,295 | +0 | 0.00% | 4,684 |
| 2025-03-24 | 2025-03-20 | 0.455 | 10,295 | +0 | 0.00% | 4,684 |
| 2025-03-21 | 2025-03-19 | 0.455 | 10,295 | +0 | 0.00% | 4,684 |
| 2025-03-20 | 2025-03-18 | 0.455 | 10,295 | +0 | 0.00% | 4,684 |
| 2025-03-19 | 2025-03-17 | 0.470 | 10,295 | +0 | 0.00% | 4,839 |
| 2025-03-18 | 2025-03-14 | 0.470 | 10,295 | +0 | 0.00% | 4,839 |
| 2025-03-17 | 2025-03-13 | 0.470 | 10,295 | +0 | 0.00% | 4,839 |
| 2025-03-14 | 2025-03-12 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2025-03-13 | 2025-03-11 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2025-03-12 | 2025-03-10 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2025-03-11 | 2025-03-07 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2025-03-10 | 2025-03-06 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2025-03-07 | 2025-03-05 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2025-03-06 | 2025-03-04 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2025-03-05 | 2025-03-03 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2025-03-04 | 2025-02-28 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2025-03-03 | 2025-02-27 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2025-02-28 | 2025-02-26 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2025-02-27 | 2025-02-25 | 0.550 | 10,295 | +0 | 0.00% | 5,662 |
| 2025-02-26 | 2025-02-24 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-25 | 2025-02-21 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-24 | 2025-02-20 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-21 | 2025-02-19 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-20 | 2025-02-18 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-19 | 2025-02-17 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-18 | 2025-02-14 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-17 | 2025-02-13 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-14 | 2025-02-12 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-13 | 2025-02-11 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-12 | 2025-02-10 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-11 | 2025-02-07 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-10 | 2025-02-06 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-07 | 2025-02-05 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-06 | 2025-02-04 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-05 | 2025-02-03 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-04 | 2025-01-28 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-02-03 | 2025-01-24 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-27 | 2025-01-23 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-24 | 2025-01-22 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-23 | 2025-01-21 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-22 | 2025-01-20 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-21 | 2025-01-17 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-20 | 2025-01-16 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-17 | 2025-01-15 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-16 | 2025-01-14 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-15 | 2025-01-13 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-14 | 2025-01-10 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-13 | 2025-01-09 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-10 | 2025-01-08 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-09 | 2025-01-07 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-08 | 2025-01-06 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-07 | 2025-01-03 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-06 | 2025-01-02 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-03 | 2024-12-31 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2025-01-02 | 2024-12-27 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2024-12-30 | 2024-12-24 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2024-12-27 | 2024-12-20 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2024-12-23 | 2024-12-19 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2024-12-20 | 2024-12-18 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2024-12-19 | 2024-12-17 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-18 | 2024-12-16 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-17 | 2024-12-13 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-16 | 2024-12-12 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-13 | 2024-12-11 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-12 | 2024-12-10 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-11 | 2024-12-09 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-10 | 2024-12-06 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-09 | 2024-12-05 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-06 | 2024-12-04 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-05 | 2024-12-03 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-04 | 2024-12-02 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-03 | 2024-11-29 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-12-02 | 2024-11-28 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-29 | 2024-11-27 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-28 | 2024-11-26 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-27 | 2024-11-25 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-26 | 2024-11-22 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-25 | 2024-11-21 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-22 | 2024-11-20 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-21 | 2024-11-19 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-20 | 2024-11-18 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-19 | 2024-11-15 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-18 | 2024-11-14 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-15 | 2024-11-13 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-14 | 2024-11-12 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-13 | 2024-11-11 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-12 | 2024-11-08 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-11 | 2024-11-07 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-08 | 2024-11-06 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-11-07 | 2024-11-05 | 0.680 | 10,295 | +0 | 0.00% | 7,001 |
| 2024-11-06 | 2024-11-04 | 0.680 | 10,295 | +0 | 0.00% | 7,001 |
| 2024-11-05 | 2024-11-01 | 0.680 | 10,295 | +0 | 0.00% | 7,001 |
| 2024-11-04 | 2024-10-31 | 0.680 | 10,295 | +0 | 0.00% | 7,001 |
| 2024-11-01 | 2024-10-30 | 0.680 | 10,295 | +0 | 0.00% | 7,001 |
| 2024-10-31 | 2024-10-29 | 0.680 | 10,295 | +0 | 0.00% | 7,001 |
| 2024-10-30 | 2024-10-28 | 0.680 | 10,295 | +0 | 0.00% | 7,001 |
| 2024-10-29 | 2024-10-25 | 0.590 | 10,295 | +0 | 0.00% | 6,074 |
| 2024-10-28 | 2024-10-24 | 0.590 | 10,295 | +0 | 0.00% | 6,074 |
| 2024-10-25 | 2024-10-23 | 0.590 | 10,295 | +0 | 0.00% | 6,074 |
| 2024-10-24 | 2024-10-22 | 0.590 | 10,295 | +0 | 0.00% | 6,074 |
| 2024-10-23 | 2024-10-21 | 0.590 | 10,295 | +0 | 0.00% | 6,074 |
| 2024-10-22 | 2024-10-18 | 0.590 | 10,295 | +0 | 0.00% | 6,074 |
| 2024-10-21 | 2024-10-17 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2024-10-18 | 2024-10-16 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2024-10-17 | 2024-10-15 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2024-10-16 | 2024-10-14 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2024-10-15 | 2024-10-10 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2024-10-14 | 2024-10-09 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2024-10-10 | 2024-10-08 | 0.600 | 10,295 | +0 | 0.00% | 6,177 |
| 2024-10-09 | 2024-10-07 | 0.740 | 10,295 | +0 | 0.00% | 7,618 |
| 2024-10-08 | 2024-10-04 | 0.740 | 10,295 | +0 | 0.00% | 7,618 |
| 2024-10-07 | 2024-10-03 | 0.740 | 10,295 | +0 | 0.00% | 7,618 |
| 2024-10-04 | 2024-10-02 | 0.740 | 10,295 | +0 | 0.00% | 7,618 |
| 2024-10-03 | 2024-09-30 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-10-02 | 2024-09-27 | 0.770 | 10,295 | +0 | 0.00% | 7,927 |
| 2024-09-30 | 2024-09-26 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-09-27 | 2024-09-25 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-09-26 | 2024-09-24 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-09-25 | 2024-09-23 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2024-09-24 | 2024-09-20 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2024-09-23 | 2024-09-19 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2024-09-20 | 2024-09-17 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2024-09-19 | 2024-09-16 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2024-09-17 | 2024-09-13 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2024-09-16 | 2024-09-12 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2024-09-13 | 2024-09-11 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2024-09-12 | 2024-09-10 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2024-09-11 | 2024-09-09 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2024-09-10 | 2024-09-05 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2024-09-09 | 2024-09-04 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2024-09-05 | 2024-09-03 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-09-04 | 2024-09-02 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-09-03 | 2024-08-30 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-09-02 | 2024-08-29 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-30 | 2024-08-28 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-29 | 2024-08-27 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-28 | 2024-08-26 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-27 | 2024-08-23 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-26 | 2024-08-22 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-23 | 2024-08-21 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-22 | 2024-08-20 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-21 | 2024-08-19 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-20 | 2024-08-16 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-19 | 2024-08-15 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-16 | 2024-08-14 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-15 | 2024-08-13 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-14 | 2024-08-12 | 0.830 | 10,295 | +0 | 0.00% | 8,545 |
| 2024-08-13 | 2024-08-09 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2024-08-12 | 2024-08-08 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2024-08-09 | 2024-08-07 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2024-08-08 | 2024-08-06 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2024-08-07 | 2024-08-05 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-08-06 | 2024-08-02 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-08-05 | 2024-08-01 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2024-08-02 | 2024-07-31 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2024-08-01 | 2024-07-30 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2024-07-31 | 2024-07-29 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2024-07-30 | 2024-07-26 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2024-07-29 | 2024-07-25 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2024-07-26 | 2024-07-24 | 0.700 | 10,295 | +0 | 0.00% | 7,206 |
| 2024-07-25 | 2024-07-23 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-07-24 | 2024-07-22 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-07-23 | 2024-07-19 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-07-22 | 2024-07-18 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-07-19 | 2024-07-17 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2024-07-18 | 2024-07-16 | 0.700 | 10,295 | +0 | 0.00% | 7,206 |
| 2024-07-17 | 2024-07-15 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-07-16 | 2024-07-12 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-07-15 | 2024-07-11 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-07-12 | 2024-07-10 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-07-11 | 2024-07-09 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-07-10 | 2024-07-08 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-07-09 | 2024-07-05 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-07-08 | 2024-07-04 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-07-05 | 2024-07-03 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-07-04 | 2024-07-02 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-07-03 | 2024-06-28 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-07-02 | 2024-06-27 | 0.540 | 10,295 | +0 | 0.00% | 5,559 |
| 2024-06-28 | 2024-06-26 | 0.540 | 10,295 | +0 | 0.00% | 5,559 |
| 2024-06-27 | 2024-06-25 | 0.690 | 10,295 | +0 | 0.00% | 7,104 |
| 2024-06-26 | 2024-06-24 | 0.690 | 10,295 | +0 | 0.00% | 7,104 |
| 2024-06-25 | 2024-06-21 | 0.690 | 10,295 | +0 | 0.00% | 7,104 |
| 2024-06-24 | 2024-06-20 | 0.690 | 10,295 | +0 | 0.00% | 7,104 |
| 2024-06-21 | 2024-06-19 | 0.690 | 10,295 | +0 | 0.00% | 7,104 |
| 2024-06-20 | 2024-06-18 | 0.690 | 10,295 | +0 | 0.00% | 7,104 |
| 2024-06-19 | 2024-06-17 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2024-06-18 | 2024-06-14 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2024-06-17 | 2024-06-13 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2024-06-14 | 2024-06-12 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2024-06-13 | 2024-06-11 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2024-06-12 | 2024-06-07 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2024-06-11 | 2024-06-06 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-06-07 | 2024-06-05 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-06-06 | 2024-06-04 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2024-06-05 | 2024-06-03 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-06-04 | 2024-05-31 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-06-03 | 2024-05-30 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-05-31 | 2024-05-29 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-05-30 | 2024-05-28 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-05-29 | 2024-05-27 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-05-28 | 2024-05-24 | 0.790 | 10,295 | +0 | 0.00% | 8,133 |
| 2024-05-27 | 2024-05-23 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2024-05-24 | 2024-05-22 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2024-05-23 | 2024-05-21 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2024-05-22 | 2024-05-20 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2024-05-21 | 2024-05-17 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2024-05-20 | 2024-05-16 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2024-05-17 | 2024-05-14 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-05-16 | 2024-05-13 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-05-14 | 2024-05-10 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-05-13 | 2024-05-09 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-05-10 | 2024-05-08 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-05-09 | 2024-05-07 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-05-08 | 2024-05-06 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-05-07 | 2024-05-03 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-05-06 | 2024-05-02 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-05-03 | 2024-04-30 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-05-02 | 2024-04-29 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2024-04-30 | 2024-04-26 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2024-04-29 | 2024-04-25 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2024-04-26 | 2024-04-24 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2024-04-25 | 2024-04-23 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2024-04-24 | 2024-04-22 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2024-04-23 | 2024-04-19 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2024-04-22 | 2024-04-18 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2024-04-19 | 2024-04-17 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2024-04-18 | 2024-04-16 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2024-04-17 | 2024-04-15 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2024-04-16 | 2024-04-12 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2024-04-15 | 2024-04-11 | 0.630 | 10,295 | +0 | 0.00% | 6,486 |
| 2024-04-12 | 2024-04-10 | 0.560 | 10,295 | +0 | 0.00% | 5,765 |
| 2024-04-11 | 2024-04-09 | 0.560 | 10,295 | +0 | 0.00% | 5,765 |
| 2024-04-10 | 2024-04-08 | 0.560 | 10,295 | +0 | 0.00% | 5,765 |
| 2024-04-09 | 2024-04-05 | 0.560 | 10,295 | +0 | 0.00% | 5,765 |
| 2024-04-08 | 2024-04-03 | 0.560 | 10,295 | +0 | 0.00% | 5,765 |
| 2024-04-05 | 2024-04-02 | 0.560 | 10,295 | +0 | 0.00% | 5,765 |
| 2024-04-03 | 2024-03-28 | 0.560 | 10,295 | +0 | 0.00% | 5,765 |
| 2024-04-02 | 2024-03-27 | 0.740 | 10,295 | +0 | 0.00% | 7,618 |
| 2024-03-28 | 2024-03-26 | 0.740 | 10,295 | +0 | 0.00% | 7,618 |
| 2024-03-27 | 2024-03-25 | 0.740 | 10,295 | +0 | 0.00% | 7,618 |
| 2024-03-26 | 2024-03-22 | 0.740 | 10,295 | +0 | 0.00% | 7,618 |
| 2024-03-25 | 2024-03-21 | 0.740 | 10,295 | +0 | 0.00% | 7,618 |
| 2024-03-22 | 2024-03-20 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-03-21 | 2024-03-19 | 0.750 | 10,295 | +0 | 0.00% | 7,721 |
| 2024-03-20 | 2024-03-18 | 0.760 | 10,295 | +0 | 0.00% | 7,824 |
| 2024-03-19 | 2024-03-15 | 0.760 | 10,295 | +0 | 0.00% | 7,824 |
| 2024-03-18 | 2024-03-14 | 0.760 | 10,295 | +0 | 0.00% | 7,824 |
| 2024-03-15 | 2024-03-13 | 0.760 | 10,295 | +0 | 0.00% | 7,824 |
| 2024-03-14 | 2024-03-12 | 0.760 | 10,295 | +0 | 0.00% | 7,824 |
| 2024-03-13 | 2024-03-11 | 0.760 | 10,295 | +0 | 0.00% | 7,824 |
| 2024-03-12 | 2024-03-08 | 0.760 | 10,295 | +0 | 0.00% | 7,824 |
| 2024-03-11 | 2024-03-07 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2024-03-08 | 2024-03-06 | 0.770 | 10,295 | +0 | 0.00% | 7,927 |
| 2024-03-07 | 2024-03-05 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2024-03-06 | 2024-03-04 | 0.650 | 10,295 | +0 | 0.00% | 6,692 |
| 2024-03-05 | 2024-03-01 | 0.650 | 10,295 | +0 | 0.00% | 6,692 |
| 2024-03-04 | 2024-02-29 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2024-03-01 | 2024-02-28 | 0.530 | 10,295 | +0 | 0.00% | 5,456 |
| 2024-02-29 | 2024-02-27 | 0.435 | 10,295 | +0 | 0.00% | 4,478 |
| 2024-02-28 | 2024-02-26 | 0.435 | 10,295 | +0 | 0.00% | 4,478 |
| 2024-02-27 | 2024-02-23 | 0.460 | 10,295 | +0 | 0.00% | 4,736 |
| 2024-02-26 | 2024-02-22 | 0.460 | 10,295 | +0 | 0.00% | 4,736 |
| 2024-02-23 | 2024-02-21 | 0.460 | 10,295 | +0 | 0.00% | 4,736 |
| 2024-02-22 | 2024-02-20 | 0.460 | 10,295 | +0 | 0.00% | 4,736 |
| 2024-02-21 | 2024-02-19 | 0.460 | 10,295 | +0 | 0.00% | 4,736 |
| 2024-02-20 | 2024-02-16 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-02-19 | 2024-02-15 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-02-16 | 2024-02-14 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-02-15 | 2024-02-09 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-02-14 | 2024-02-07 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-02-08 | 2024-02-06 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-02-07 | 2024-02-05 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-02-06 | 2024-02-02 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-02-05 | 2024-02-01 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-02-02 | 2024-01-31 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-02-01 | 2024-01-30 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-01-31 | 2024-01-29 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-01-30 | 2024-01-26 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-01-29 | 2024-01-25 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-01-26 | 2024-01-24 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-01-25 | 2024-01-23 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-01-24 | 2024-01-22 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-01-23 | 2024-01-19 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-01-22 | 2024-01-18 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-01-19 | 2024-01-17 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2024-01-18 | 2024-01-16 | 0.520 | 10,295 | +0 | 0.00% | 5,353 |
| 2024-01-17 | 2024-01-15 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2024-01-16 | 2024-01-12 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2024-01-15 | 2024-01-11 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2024-01-12 | 2024-01-10 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2024-01-11 | 2024-01-09 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2024-01-10 | 2024-01-08 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2024-01-09 | 2024-01-05 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2024-01-08 | 2024-01-04 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2024-01-05 | 2024-01-03 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2024-01-04 | 2024-01-02 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2024-01-03 | 2023-12-29 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2024-01-02 | 2023-12-28 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-29 | 2023-12-27 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-28 | 2023-12-22 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-27 | 2023-12-21 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-22 | 2023-12-20 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-21 | 2023-12-19 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-20 | 2023-12-18 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-19 | 2023-12-15 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-18 | 2023-12-14 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-15 | 2023-12-13 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-14 | 2023-12-12 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-13 | 2023-12-11 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-12 | 2023-12-08 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-12-11 | 2023-12-07 | 0.485 | 10,295 | +0 | 0.00% | 4,993 |
| 2023-12-08 | 2023-12-06 | 0.485 | 10,295 | +0 | 0.00% | 4,993 |
| 2023-12-07 | 2023-12-05 | 0.485 | 10,295 | +0 | 0.00% | 4,993 |
| 2023-12-06 | 2023-12-04 | 0.485 | 10,295 | +0 | 0.00% | 4,993 |
| 2023-12-05 | 2023-12-01 | 0.485 | 10,295 | +0 | 0.00% | 4,993 |
| 2023-12-04 | 2023-11-30 | 0.485 | 10,295 | +0 | 0.00% | 4,993 |
| 2023-12-01 | 2023-11-29 | 0.485 | 10,295 | +0 | 0.00% | 4,993 |
| 2023-11-30 | 2023-11-28 | 0.485 | 10,295 | +0 | 0.00% | 4,993 |
| 2023-11-29 | 2023-11-27 | 0.485 | 10,295 | +0 | 0.00% | 4,993 |
| 2023-11-28 | 2023-11-24 | 0.485 | 10,295 | +0 | 0.00% | 4,993 |
| 2023-11-27 | 2023-11-23 | 0.445 | 10,295 | +0 | 0.00% | 4,581 |
| 2023-11-24 | 2023-11-22 | 0.465 | 10,295 | +0 | 0.00% | 4,787 |
| 2023-11-23 | 2023-11-21 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2023-11-22 | 2023-11-20 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2023-11-21 | 2023-11-17 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2023-11-20 | 2023-11-16 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2023-11-17 | 2023-11-15 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2023-11-16 | 2023-11-14 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2023-11-15 | 2023-11-13 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2023-11-14 | 2023-11-10 | 0.500 | 10,295 | +0 | 0.00% | 5,148 |
| 2023-11-13 | 2023-11-09 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-11-10 | 2023-11-08 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-11-09 | 2023-11-07 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-11-08 | 2023-11-06 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-11-07 | 2023-11-03 | 0.510 | 10,295 | +0 | 0.00% | 5,250 |
| 2023-11-06 | 2023-11-02 | 0.490 | 10,295 | +0 | 0.00% | 5,045 |
| 2023-11-03 | 2023-11-01 | 0.570 | 10,295 | +0 | 0.00% | 5,868 |
| 2023-11-02 | 2023-10-31 | 0.570 | 10,295 | +0 | 0.00% | 5,868 |
| 2023-11-01 | 2023-10-30 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2023-10-31 | 2023-10-27 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2023-10-30 | 2023-10-26 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2023-10-27 | 2023-10-25 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2023-10-26 | 2023-10-24 | 0.580 | 10,295 | +0 | 0.00% | 5,971 |
| 2023-10-25 | 2023-10-20 | 0.590 | 10,295 | +0 | 0.00% | 6,074 |
| 2023-10-24 | 2023-10-19 | 0.590 | 10,295 | +0 | 0.00% | 6,074 |
| 2023-10-20 | 2023-10-18 | 0.590 | 10,295 | +0 | 0.00% | 6,074 |
| 2023-10-19 | 2023-10-17 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2023-10-18 | 2023-10-16 | 0.630 | 10,295 | +0 | 0.00% | 6,486 |
| 2023-10-17 | 2023-10-13 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2023-10-16 | 2023-10-12 | 0.600 | 10,295 | +0 | 0.00% | 6,177 |
| 2023-10-13 | 2023-10-11 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2023-10-12 | 2023-10-10 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2023-10-11 | 2023-10-09 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2023-10-10 | 2023-10-06 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2023-10-09 | 2023-10-05 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2023-10-06 | 2023-10-04 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2023-10-05 | 2023-10-03 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2023-10-04 | 2023-09-29 | 0.610 | 10,295 | +0 | 0.00% | 6,280 |
| 2023-10-03 | 2023-09-28 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2023-09-29 | 2023-09-27 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2023-09-28 | 2023-09-26 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2023-09-27 | 2023-09-25 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2023-09-26 | 2023-09-22 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2023-09-25 | 2023-09-21 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2023-09-22 | 2023-09-20 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2023-09-21 | 2023-09-19 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2023-09-20 | 2023-09-18 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2023-09-19 | 2023-09-15 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2023-09-18 | 2023-09-14 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-09-15 | 2023-09-13 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-09-14 | 2023-09-12 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-09-13 | 2023-09-11 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-09-12 | 2023-09-07 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2023-09-11 | 2023-09-06 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2023-09-07 | 2023-09-05 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2023-09-06 | 2023-09-04 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2023-09-05 | 2023-08-31 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2023-09-04 | 2023-08-30 | 0.820 | 10,295 | +0 | 0.00% | 8,442 |
| 2023-08-31 | 2023-08-29 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-30 | 2023-08-28 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-29 | 2023-08-25 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-28 | 2023-08-24 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-25 | 2023-08-23 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-24 | 2023-08-22 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-23 | 2023-08-21 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-22 | 2023-08-18 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-21 | 2023-08-17 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-18 | 2023-08-16 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-17 | 2023-08-15 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-16 | 2023-08-14 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-15 | 2023-08-11 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-14 | 2023-08-10 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-11 | 2023-08-09 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-10 | 2023-08-08 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-09 | 2023-08-07 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-08 | 2023-08-04 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-07 | 2023-08-03 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-04 | 2023-08-02 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-03 | 2023-08-01 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-02 | 2023-07-31 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-08-01 | 2023-07-28 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-07-31 | 2023-07-27 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2023-07-28 | 2023-07-26 | 0.670 | 10,295 | +0 | 0.00% | 6,898 |
| 2023-07-27 | 2023-07-25 | 0.710 | 10,295 | +0 | 0.00% | 7,309 |
| 2023-07-26 | 2023-07-24 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-07-25 | 2023-07-21 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-07-24 | 2023-07-20 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-07-21 | 2023-07-19 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-07-20 | 2023-07-18 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-07-19 | 2023-07-14 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-07-18 | 2023-07-13 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-07-14 | 2023-07-12 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-07-13 | 2023-07-11 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-07-12 | 2023-07-10 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-07-11 | 2023-07-07 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2023-07-10 | 2023-07-06 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-07-07 | 2023-07-05 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-07-06 | 2023-07-04 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-07-05 | 2023-07-03 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-07-04 | 2023-06-30 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-07-03 | 2023-06-29 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-06-30 | 2023-06-28 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-06-29 | 2023-06-27 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-06-28 | 2023-06-26 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-06-27 | 2023-06-23 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-06-26 | 2023-06-21 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-06-23 | 2023-06-20 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-06-21 | 2023-06-19 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-06-20 | 2023-06-16 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-06-19 | 2023-06-15 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2023-06-16 | 2023-06-14 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-06-15 | 2023-06-13 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-06-14 | 2023-06-12 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-06-13 | 2023-06-09 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-06-12 | 2023-06-08 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-06-09 | 2023-06-07 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-06-08 | 2023-06-06 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-06-07 | 2023-06-05 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-06-06 | 2023-06-02 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-06-05 | 2023-06-01 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-06-02 | 2023-05-31 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-06-01 | 2023-05-30 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-31 | 2023-05-29 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-30 | 2023-05-25 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-29 | 2023-05-24 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-25 | 2023-05-23 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-24 | 2023-05-22 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-23 | 2023-05-19 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-22 | 2023-05-18 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-19 | 2023-05-17 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-18 | 2023-05-16 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-17 | 2023-05-15 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-16 | 2023-05-12 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-15 | 2023-05-11 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-12 | 2023-05-10 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-11 | 2023-05-09 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-10 | 2023-05-08 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-09 | 2023-05-05 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-08 | 2023-05-04 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-05 | 2023-05-03 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-04 | 2023-05-02 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-03 | 2023-04-28 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-05-02 | 2023-04-27 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-28 | 2023-04-26 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-27 | 2023-04-25 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-26 | 2023-04-24 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-25 | 2023-04-21 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-24 | 2023-04-20 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-21 | 2023-04-19 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-20 | 2023-04-18 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-19 | 2023-04-17 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-18 | 2023-04-14 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-17 | 2023-04-13 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-14 | 2023-04-12 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-13 | 2023-04-11 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-12 | 2023-04-06 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-11 | 2023-04-04 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-06 | 2023-04-03 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-04 | 2023-03-31 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-04-03 | 2023-03-30 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-31 | 2023-03-29 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-30 | 2023-03-28 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-29 | 2023-03-27 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-28 | 2023-03-24 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-27 | 2023-03-23 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-24 | 2023-03-22 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-23 | 2023-03-21 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-22 | 2023-03-20 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-21 | 2023-03-17 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-20 | 2023-03-16 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-17 | 2023-03-15 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-16 | 2023-03-14 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-15 | 2023-03-13 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-14 | 2023-03-10 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-13 | 2023-03-09 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-10 | 2023-03-08 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-09 | 2023-03-07 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-08 | 2023-03-06 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-07 | 2023-03-03 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-06 | 2023-03-02 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-03 | 2023-03-01 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-02 | 2023-02-28 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-03-01 | 2023-02-27 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-02-28 | 2023-02-24 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-02-27 | 2023-02-23 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-02-24 | 2023-02-22 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-02-23 | 2023-02-21 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-02-22 | 2023-02-20 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-02-21 | 2023-02-17 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-02-20 | 2023-02-16 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-02-17 | 2023-02-15 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-02-16 | 2023-02-14 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-02-15 | 2023-02-13 | 1.000 | 10,295 | +0 | 0.00% | 10,295 |
| 2023-02-14 | 2023-02-10 | 0.940 | 10,295 | +0 | 0.00% | 9,677 |
| 2023-02-13 | 2023-02-09 | 0.930 | 10,295 | +0 | 0.00% | 9,574 |
| 2023-02-10 | 2023-02-08 | 0.930 | 10,295 | +0 | 0.00% | 9,574 |
| 2023-02-09 | 2023-02-07 | 0.930 | 10,295 | +0 | 0.00% | 9,574 |
| 2023-02-08 | 2023-02-06 | 0.930 | 10,295 | +0 | 0.00% | 9,574 |
| 2023-02-07 | 2023-02-03 | 0.930 | 10,295 | +0 | 0.00% | 9,574 |
| 2023-02-06 | 2023-02-02 | 0.930 | 10,295 | +0 | 0.00% | 9,574 |
| 2023-02-03 | 2023-02-01 | 0.930 | 10,295 | +0 | 0.00% | 9,574 |
| 2023-02-02 | 2023-01-31 | 0.960 | 10,295 | +0 | 0.00% | 9,883 |
| 2023-02-01 | 2023-01-30 | 0.960 | 10,295 | +0 | 0.00% | 9,883 |
| 2023-01-31 | 2023-01-27 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-01-30 | 2023-01-26 | 1.030 | 10,295 | +0 | 0.00% | 10,604 |
| 2023-01-27 | 2023-01-20 | 1.020 | 10,295 | +0 | 0.00% | 10,501 |
| 2023-01-26 | 2023-01-19 | 1.020 | 10,295 | +0 | 0.00% | 10,501 |
| 2023-01-20 | 2023-01-18 | 1.020 | 10,295 | +0 | 0.00% | 10,501 |
| 2023-01-19 | 2023-01-17 | 1.020 | 10,295 | +0 | 0.00% | 10,501 |
| 2023-01-18 | 2023-01-16 | 1.050 | 10,295 | +0 | 0.00% | 10,810 |
| 2023-01-17 | 2023-01-13 | 1.100 | 10,295 | +0 | 0.00% | 11,325 |
| 2023-01-16 | 2023-01-12 | 1.010 | 10,295 | +0 | 0.00% | 10,398 |
| 2023-01-13 | 2023-01-11 | 1.100 | 10,295 | +0 | 0.00% | 11,325 |
| 2023-01-12 | 2023-01-10 | 1.100 | 10,295 | +0 | 0.00% | 11,325 |
| 2023-01-11 | 2023-01-09 | 1.100 | 10,295 | +0 | 0.00% | 11,325 |
| 2023-01-10 | 2023-01-06 | 1.100 | 10,295 | +0 | 0.00% | 11,325 |
| 2023-01-09 | 2023-01-05 | 1.100 | 10,295 | +0 | 0.00% | 11,325 |
| 2023-01-06 | 2023-01-04 | 1.080 | 10,295 | +0 | 0.00% | 11,119 |
| 2023-01-05 | 2023-01-03 | 1.250 | 10,295 | +0 | 0.00% | 12,869 |
| 2023-01-04 | 2022-12-30 | 1.250 | 10,295 | +0 | 0.00% | 12,869 |
| 2023-01-03 | 2022-12-29 | 1.250 | 10,295 | +0 | 0.00% | 12,869 |
| 2022-12-30 | 2022-12-28 | 1.250 | 10,295 | +0 | 0.00% | 12,869 |
| 2022-12-29 | 2022-12-23 | 1.250 | 10,295 | +0 | 0.00% | 12,869 |
| 2022-12-28 | 2022-12-22 | 1.250 | 10,295 | +0 | 0.00% | 12,869 |
| 2022-12-23 | 2022-12-21 | 1.230 | 10,295 | +0 | 0.00% | 12,663 |
| 2022-12-22 | 2022-12-20 | 1.230 | 10,295 | +0 | 0.00% | 12,663 |
| 2022-12-21 | 2022-12-19 | 1.240 | 10,295 | +0 | 0.00% | 12,766 |
| 2022-12-20 | 2022-12-16 | 1.200 | 10,295 | +0 | 0.00% | 12,354 |
| 2022-12-19 | 2022-12-15 | 1.250 | 10,295 | +0 | 0.00% | 12,869 |
| 2022-12-16 | 2022-12-14 | 1.300 | 10,295 | +0 | 0.00% | 13,384 |
| 2022-12-15 | 2022-12-13 | 1.300 | 10,295 | +0 | 0.00% | 13,384 |
| 2022-12-14 | 2022-12-12 | 1.300 | 10,295 | +0 | 0.00% | 13,384 |
| 2022-12-13 | 2022-12-09 | 1.300 | 10,295 | +0 | 0.00% | 13,384 |
| 2022-12-12 | 2022-12-08 | 1.300 | 10,295 | +0 | 0.00% | 13,384 |
| 2022-12-09 | 2022-12-07 | 1.300 | 10,295 | +0 | 0.00% | 13,384 |
| 2022-12-08 | 2022-12-06 | 1.300 | 10,295 | +0 | 0.00% | 13,384 |
| 2022-12-07 | 2022-12-05 | 1.400 | 10,295 | +0 | 0.00% | 14,413 |
| 2022-12-06 | 2022-12-02 | 1.420 | 10,295 | +0 | 0.00% | 14,619 |
| 2022-12-05 | 2022-12-01 | 1.420 | 10,295 | +0 | 0.00% | 14,619 |
| 2022-12-02 | 2022-11-30 | 1.420 | 10,295 | +0 | 0.00% | 14,619 |
| 2022-12-01 | 2022-11-29 | 1.420 | 10,295 | +0 | 0.00% | 14,619 |
| 2022-11-30 | 2022-11-28 | 1.420 | 10,295 | +0 | 0.00% | 14,619 |
| 2022-11-29 | 2022-11-25 | 1.390 | 10,295 | +0 | 0.00% | 14,310 |
| 2022-11-28 | 2022-11-24 | 1.450 | 10,295 | +0 | 0.00% | 14,928 |
| 2022-11-25 | 2022-11-23 | 1.450 | 10,295 | +0 | 0.00% | 14,928 |
| 2022-11-24 | 2022-11-22 | 1.450 | 10,295 | +0 | 0.00% | 14,928 |
| 2022-11-23 | 2022-11-21 | 1.450 | 10,295 | +0 | 0.00% | 14,928 |
| 2022-11-22 | 2022-11-18 | 1.350 | 10,295 | +0 | 0.00% | 13,898 |
| 2022-11-21 | 2022-11-17 | 1.250 | 10,295 | +0 | 0.00% | 12,869 |
| 2022-11-18 | 2022-11-16 | 1.390 | 10,295 | +0 | 0.00% | 14,310 |
| 2022-11-17 | 2022-11-15 | 1.280 | 10,295 | +0 | 0.00% | 13,178 |
| 2022-11-16 | 2022-11-14 | 1.260 | 10,295 | +0 | 0.00% | 12,972 |
| 2022-11-15 | 2022-11-11 | 1.370 | 10,295 | +0 | 0.00% | 14,104 |
| 2022-11-14 | 2022-11-10 | 1.350 | 10,295 | +0 | 0.00% | 13,898 |
| 2022-11-11 | 2022-11-09 | 1.450 | 10,295 | +0 | 0.00% | 14,928 |
| 2022-11-10 | 2022-11-08 | 1.450 | 10,295 | +0 | 0.00% | 14,928 |
| 2022-11-09 | 2022-11-07 | 1.490 | 10,295 | +0 | 0.00% | 15,340 |
| 2022-11-08 | 2022-11-04 | 1.450 | 10,295 | +0 | 0.00% | 14,928 |
| 2022-11-07 | 2022-11-03 | 1.420 | 10,295 | +0 | 0.00% | 14,619 |
| 2022-11-04 | 2022-11-02 | 1.370 | 10,295 | +0 | 0.00% | 14,104 |
| 2022-11-03 | 2022-11-01 | 1.400 | 10,295 | +0 | 0.00% | 14,413 |
| 2022-11-02 | 2022-10-31 | 1.320 | 10,295 | +0 | 0.00% | 13,589 |
| 2022-11-01 | 2022-10-28 | 1.260 | 10,295 | +0 | 0.00% | 12,972 |
| 2022-10-31 | 2022-10-27 | 1.200 | 10,295 | +0 | 0.00% | 12,354 |
| 2022-10-28 | 2022-10-26 | 1.110 | 10,295 | +0 | 0.00% | 11,427 |
| 2022-10-27 | 2022-10-25 | 1.050 | 10,295 | +0 | 0.00% | 10,810 |
| 2022-10-26 | 2022-10-24 | 0.990 | 10,295 | +0 | 0.00% | 10,192 |
| 2022-10-25 | 2022-10-21 | 0.990 | 10,295 | +0 | 0.00% | 10,192 |
| 2022-10-24 | 2022-10-20 | 1.000 | 10,295 | +0 | 0.00% | 10,295 |
| 2022-10-21 | 2022-10-19 | 1.000 | 10,295 | +0 | 0.00% | 10,295 |
| 2022-10-20 | 2022-10-18 | 0.990 | 10,295 | +0 | 0.00% | 10,192 |
| 2022-10-19 | 2022-10-17 | 1.000 | 10,295 | +0 | 0.00% | 10,295 |
| 2022-10-18 | 2022-10-14 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-10-17 | 2022-10-13 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-10-14 | 2022-10-12 | 0.820 | 10,295 | +0 | 0.00% | 8,442 |
| 2022-10-13 | 2022-10-11 | 0.700 | 10,295 | +0 | 0.00% | 7,206 |
| 2022-10-12 | 2022-10-10 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2022-10-11 | 2022-10-07 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2022-10-10 | 2022-10-06 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2022-10-07 | 2022-10-05 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2022-10-06 | 2022-10-03 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2022-10-05 | 2022-09-30 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2022-10-03 | 2022-09-29 | 0.780 | 10,295 | +0 | 0.00% | 8,030 |
| 2022-09-30 | 2022-09-28 | 0.680 | 10,295 | +0 | 0.00% | 7,001 |
| 2022-09-29 | 2022-09-27 | 0.680 | 10,295 | +0 | 0.00% | 7,001 |
| 2022-09-28 | 2022-09-26 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2022-09-27 | 2022-09-23 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2022-09-26 | 2022-09-22 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2022-09-23 | 2022-09-21 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2022-09-22 | 2022-09-20 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-21 | 2022-09-19 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-20 | 2022-09-16 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-19 | 2022-09-15 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-16 | 2022-09-14 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-15 | 2022-09-13 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-14 | 2022-09-09 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-13 | 2022-09-08 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-09 | 2022-09-07 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-08 | 2022-09-06 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-07 | 2022-09-05 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-06 | 2022-09-02 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-05 | 2022-09-01 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-02 | 2022-08-31 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-09-01 | 2022-08-30 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-08-31 | 2022-08-29 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-08-30 | 2022-08-26 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-08-29 | 2022-08-25 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-08-26 | 2022-08-24 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-08-25 | 2022-08-23 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-08-24 | 2022-08-22 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2022-08-23 | 2022-08-19 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2022-08-22 | 2022-08-18 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2022-08-19 | 2022-08-17 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2022-08-18 | 2022-08-16 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2022-08-17 | 2022-08-15 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2022-08-16 | 2022-08-12 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2022-08-15 | 2022-08-11 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-08-12 | 2022-08-10 | 0.990 | 10,295 | +0 | 0.00% | 10,192 |
| 2022-08-11 | 2022-08-09 | 1.040 | 10,295 | +0 | 0.00% | 10,707 |
| 2022-08-10 | 2022-08-08 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2022-08-09 | 2022-08-05 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2022-08-08 | 2022-08-04 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2022-08-05 | 2022-08-03 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-08-04 | 2022-08-02 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-08-03 | 2022-08-01 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-08-02 | 2022-07-29 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-08-01 | 2022-07-28 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-29 | 2022-07-27 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-28 | 2022-07-26 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-27 | 2022-07-25 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-26 | 2022-07-22 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-25 | 2022-07-21 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-22 | 2022-07-20 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-21 | 2022-07-19 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-20 | 2022-07-18 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-19 | 2022-07-15 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-18 | 2022-07-14 | 0.940 | 10,295 | +0 | 0.00% | 9,677 |
| 2022-07-15 | 2022-07-13 | 0.940 | 10,295 | +0 | 0.00% | 9,677 |
| 2022-07-14 | 2022-07-12 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-07-13 | 2022-07-11 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-07-12 | 2022-07-08 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-07-11 | 2022-07-07 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-08 | 2022-07-06 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-07-07 | 2022-07-05 | 0.910 | 10,295 | +0 | 0.00% | 9,368 |
| 2022-07-06 | 2022-07-04 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-07-05 | 2022-06-30 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-07-04 | 2022-06-29 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-30 | 2022-06-28 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-29 | 2022-06-27 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-28 | 2022-06-24 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-27 | 2022-06-23 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-24 | 2022-06-22 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-23 | 2022-06-21 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-22 | 2022-06-20 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-21 | 2022-06-17 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-20 | 2022-06-16 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-17 | 2022-06-15 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-16 | 2022-06-14 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-15 | 2022-06-13 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-14 | 2022-06-10 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-13 | 2022-06-09 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-10 | 2022-06-08 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-06-09 | 2022-06-07 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2022-06-08 | 2022-06-06 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2022-06-07 | 2022-06-02 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2022-06-06 | 2022-06-01 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2022-06-02 | 2022-05-31 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2022-06-01 | 2022-05-30 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2022-05-31 | 2022-05-27 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2022-05-30 | 2022-05-26 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2022-05-27 | 2022-05-25 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2022-05-26 | 2022-05-24 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2022-05-25 | 2022-05-23 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-05-24 | 2022-05-20 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-05-23 | 2022-05-19 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-05-20 | 2022-05-18 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2022-05-19 | 2022-05-17 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2022-05-18 | 2022-05-16 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2022-05-17 | 2022-05-13 | 0.810 | 10,295 | +0 | 0.00% | 8,339 |
| 2022-05-16 | 2022-05-12 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-05-13 | 2022-05-11 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-05-12 | 2022-05-10 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-05-11 | 2022-05-06 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-05-10 | 2022-05-05 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-05-06 | 2022-05-04 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-05-05 | 2022-05-03 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-05-04 | 2022-04-29 | 0.800 | 10,295 | +0 | 0.00% | 8,236 |
| 2022-05-03 | 2022-04-28 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-04-29 | 2022-04-27 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-04-28 | 2022-04-26 | 0.880 | 10,295 | +0 | 0.00% | 9,060 |
| 2022-04-27 | 2022-04-25 | 0.840 | 10,295 | +0 | 0.00% | 8,648 |
| 2022-04-26 | 2022-04-22 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-04-25 | 2022-04-21 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-04-22 | 2022-04-20 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-04-21 | 2022-04-19 | 0.850 | 10,295 | +0 | 0.00% | 8,751 |
| 2022-04-20 | 2022-04-14 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-04-19 | 2022-04-13 | 0.950 | 10,295 | +0 | 0.00% | 9,780 |
| 2022-04-14 | 2022-04-12 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2022-04-13 | 2022-04-11 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2022-04-12 | 2022-04-08 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2022-04-11 | 2022-04-07 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2022-04-08 | 2022-04-06 | 0.730 | 10,295 | +0 | 0.00% | 7,515 |
| 2022-04-07 | 2022-04-04 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-04-06 | 2022-04-01 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-04-04 | 2022-03-31 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-04-01 | 2022-03-30 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-03-31 | 2022-03-29 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-03-30 | 2022-03-28 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-03-29 | 2022-03-25 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-03-28 | 2022-03-24 | 0.910 | 10,295 | +0 | 0.00% | 9,368 |
| 2022-03-25 | 2022-03-23 | 0.910 | 10,295 | +0 | 0.00% | 9,368 |
| 2022-03-24 | 2022-03-22 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2022-03-23 | 2022-03-21 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2022-03-22 | 2022-03-18 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2022-03-21 | 2022-03-17 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2022-03-18 | 2022-03-16 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2022-03-17 | 2022-03-15 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2022-03-16 | 2022-03-14 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2022-03-15 | 2022-03-11 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2022-03-14 | 2022-03-10 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2022-03-11 | 2022-03-09 | 0.930 | 10,295 | +0 | 0.00% | 9,574 |
| 2022-03-10 | 2022-03-08 | 0.930 | 10,295 | +0 | 0.00% | 9,574 |
| 2022-03-09 | 2022-03-07 | 0.930 | 10,295 | +0 | 0.00% | 9,574 |
| 2022-03-08 | 2022-03-04 | 1.060 | 10,295 | +0 | 0.00% | 10,913 |
| 2022-03-07 | 2022-03-03 | 1.070 | 10,295 | +0 | 0.00% | 11,016 |
| 2022-03-04 | 2022-03-02 | 1.070 | 10,295 | +0 | 0.00% | 11,016 |
| 2022-03-03 | 2022-03-01 | 1.080 | 10,295 | +0 | 0.00% | 11,119 |
| 2022-03-02 | 2022-02-28 | 1.080 | 10,295 | +0 | 0.00% | 11,119 |
| 2022-03-01 | 2022-02-25 | 1.150 | 10,295 | +0 | 0.00% | 11,839 |
| 2022-02-28 | 2022-02-24 | 1.040 | 10,295 | +0 | 0.00% | 10,707 |
| 2022-02-25 | 2022-02-23 | 1.040 | 10,295 | +0 | 0.00% | 10,707 |
| 2022-02-24 | 2022-02-22 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2022-02-23 | 2022-02-21 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2022-02-22 | 2022-02-18 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2022-02-21 | 2022-02-17 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2022-02-18 | 2022-02-16 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2022-02-17 | 2022-02-15 | 0.980 | 10,295 | +0 | 0.00% | 10,089 |
| 2022-02-16 | 2022-02-14 | 0.940 | 10,295 | +0 | 0.00% | 9,677 |
| 2022-02-15 | 2022-02-11 | 0.940 | 10,295 | +0 | 0.00% | 9,677 |
| 2022-02-14 | 2022-02-10 | 0.940 | 10,295 | +0 | 0.00% | 9,677 |
| 2022-02-11 | 2022-02-09 | 0.940 | 10,295 | +0 | 0.00% | 9,677 |
| 2022-02-10 | 2022-02-08 | 0.940 | 10,295 | +0 | 0.00% | 9,677 |
| 2022-02-09 | 2022-02-07 | 0.940 | 10,295 | +0 | 0.00% | 9,677 |
| 2022-02-08 | 2022-02-04 | 0.940 | 10,295 | +0 | 0.00% | 9,677 |
| 2022-02-07 | 2022-01-31 | 0.890 | 10,295 | +0 | 0.00% | 9,163 |
| 2022-02-04 | 2022-01-27 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2022-01-28 | 2022-01-26 | 0.920 | 10,295 | +0 | 0.00% | 9,471 |
| 2022-01-27 | 2022-01-25 | 0.960 | 10,295 | +0 | 0.00% | 9,883 |
| 2022-01-26 | 2022-01-24 | 0.960 | 10,295 | +0 | 0.00% | 9,883 |
| 2022-01-25 | 2022-01-21 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-01-24 | 2022-01-20 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-01-21 | 2022-01-19 | 0.900 | 10,295 | +0 | 0.00% | 9,266 |
| 2022-01-20 | 2022-01-18 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2022-01-19 | 2022-01-17 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2022-01-18 | 2022-01-14 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2022-01-17 | 2022-01-13 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2022-01-14 | 2022-01-12 | 0.860 | 10,295 | +0 | 0.00% | 8,854 |
| 2022-01-13 | 2022-01-11 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2022-01-12 | 2022-01-10 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2022-01-11 | 2022-01-07 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2022-01-10 | 2022-01-06 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2022-01-07 | 2022-01-05 | 0.870 | 10,295 | +0 | 0.00% | 8,957 |
| 2022-01-06 | 2022-01-04 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-01-05 | 2022-01-03 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-01-04 | 2021-12-31 | 0.970 | 10,295 | +0 | 0.00% | 9,986 |
| 2022-01-03 | 2021-12-29 | 1.020 | 10,295 | +0 | 0.00% | 10,501 |
| 2021-12-30 | 2021-12-28 | 1.110 | 10,295 | +0 | 0.00% | 11,427 |
| 2021-12-29 | 2021-12-24 | 1.200 | 10,295 | +0 | 0.00% | 12,354 |
| 2021-12-28 | 2021-12-22 | 1.200 | 10,295 | +0 | 0.00% | 12,354 |
| 2021-12-23 | 2021-12-21 | 1.100 | 10,295 | +0 | 0.00% | 11,325 |
| 2021-12-22 | 2021-12-20 | 0.990 | 10,295 | +0 | 0.00% | 10,192 |
| 2021-12-21 | 2021-12-17 | 1.140 | 10,295 | +0 | 0.00% | 11,736 |
| 2021-12-20 | 2021-12-16 | 1.270 | 10,295 | +0 | 0.00% | 13,075 |
| 2021-12-17 | 2021-12-15 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-16 | 2021-12-14 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-15 | 2021-12-13 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-14 | 2021-12-10 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-13 | 2021-12-09 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-10 | 2021-12-08 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-09 | 2021-12-07 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-08 | 2021-12-06 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-07 | 2021-12-03 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-06 | 2021-12-02 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-03 | 2021-12-01 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-02 | 2021-11-30 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-12-01 | 2021-11-29 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-30 | 2021-11-26 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-29 | 2021-11-25 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-26 | 2021-11-24 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-25 | 2021-11-23 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-24 | 2021-11-22 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-23 | 2021-11-19 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-22 | 2021-11-18 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-19 | 2021-11-17 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-18 | 2021-11-16 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-17 | 2021-11-15 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-16 | 2021-11-12 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-15 | 2021-11-11 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-12 | 2021-11-10 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-11 | 2021-11-09 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-10 | 2021-11-08 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-09 | 2021-11-05 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-08 | 2021-11-04 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-05 | 2021-11-03 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-04 | 2021-11-02 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-03 | 2021-11-01 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-02 | 2021-10-29 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-11-01 | 2021-10-28 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-29 | 2021-10-27 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-28 | 2021-10-26 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-27 | 2021-10-25 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-26 | 2021-10-22 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-25 | 2021-10-21 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-22 | 2021-10-20 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-21 | 2021-10-19 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-20 | 2021-10-18 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-19 | 2021-10-15 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-18 | 2021-10-12 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-15 | 2021-10-11 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-12 | 2021-10-08 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-11 | 2021-10-07 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-08 | 2021-10-06 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-07 | 2021-10-05 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-06 | 2021-10-04 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-05 | 2021-09-30 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-10-04 | 2021-09-29 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-30 | 2021-09-28 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-29 | 2021-09-27 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-28 | 2021-09-24 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-27 | 2021-09-23 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-24 | 2021-09-21 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-23 | 2021-09-20 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-21 | 2021-09-17 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-20 | 2021-09-16 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-17 | 2021-09-15 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-16 | 2021-09-14 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-15 | 2021-09-13 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-14 | 2021-09-10 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-13 | 2021-09-09 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-10 | 2021-09-08 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-09 | 2021-09-07 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-08 | 2021-09-06 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-07 | 2021-09-03 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-06 | 2021-09-02 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-03 | 2021-09-01 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-02 | 2021-08-31 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-09-01 | 2021-08-30 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-31 | 2021-08-27 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-30 | 2021-08-26 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-27 | 2021-08-25 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-26 | 2021-08-24 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-25 | 2021-08-23 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-24 | 2021-08-20 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-23 | 2021-08-19 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-20 | 2021-08-18 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-19 | 2021-08-17 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-18 | 2021-08-16 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-17 | 2021-08-13 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-16 | 2021-08-12 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-13 | 2021-08-11 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-12 | 2021-08-10 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-11 | 2021-08-09 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-10 | 2021-08-06 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-09 | 2021-08-05 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-06 | 2021-08-04 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-05 | 2021-08-03 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-04 | 2021-08-02 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-03 | 2021-07-30 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-08-02 | 2021-07-29 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-30 | 2021-07-28 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-29 | 2021-07-27 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-28 | 2021-07-26 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-27 | 2021-07-23 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-26 | 2021-07-22 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-23 | 2021-07-21 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-22 | 2021-07-20 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-21 | 2021-07-19 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-20 | 2021-07-16 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-19 | 2021-07-15 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-16 | 2021-07-14 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-15 | 2021-07-13 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-14 | 2021-07-12 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-13 | 2021-07-09 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-12 | 2021-07-08 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-09 | 2021-07-07 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-08 | 2021-07-06 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-07 | 2021-07-05 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-06 | 2021-07-02 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-05 | 2021-06-30 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-07-02 | 2021-06-29 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-30 | 2021-06-28 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-29 | 2021-06-25 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-28 | 2021-06-24 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-25 | 2021-06-23 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-24 | 2021-06-22 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-23 | 2021-06-21 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-22 | 2021-06-18 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-21 | 2021-06-17 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-18 | 2021-06-16 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-17 | 2021-06-15 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-16 | 2021-06-11 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-15 | 2021-06-10 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-11 | 2021-06-09 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-10 | 2021-06-08 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-09 | 2021-06-07 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-08 | 2021-06-04 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-07 | 2021-06-03 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-04 | 2021-06-02 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-03 | 2021-06-01 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-02 | 2021-05-31 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-06-01 | 2021-05-28 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-31 | 2021-05-27 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-28 | 2021-05-26 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-27 | 2021-05-25 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-26 | 2021-05-24 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-25 | 2021-05-21 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-24 | 2021-05-20 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-21 | 2021-05-18 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-20 | 2021-05-17 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-18 | 2021-05-14 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-17 | 2021-05-13 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-14 | 2021-05-12 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-13 | 2021-05-11 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-12 | 2021-05-10 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-11 | 2021-05-07 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-10 | 2021-05-06 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-07 | 2021-05-05 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-06 | 2021-05-04 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-05 | 2021-05-03 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-04 | 2021-04-30 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-05-03 | 2021-04-29 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-30 | 2021-04-28 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-29 | 2021-04-27 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-28 | 2021-04-26 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-27 | 2021-04-23 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-26 | 2021-04-22 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-23 | 2021-04-21 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-22 | 2021-04-20 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-21 | 2021-04-19 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-20 | 2021-04-16 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-19 | 2021-04-15 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-16 | 2021-04-14 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-15 | 2021-04-13 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-14 | 2021-04-12 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-13 | 2021-04-09 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-12 | 2021-04-08 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-09 | 2021-04-07 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-08 | 2021-04-01 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-07 | 2021-03-31 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-04-01 | 2021-03-30 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-03-31 | 2021-03-29 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-03-30 | 2021-03-26 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-03-29 | 2021-03-25 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-03-26 | 2021-03-24 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-03-25 | 2021-03-23 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-03-24 | 2021-03-22 | 1.700 | 10,295 | +0 | 0.00% | 17,502 |
| 2021-03-23 | 2021-03-19 | 1.700 | 10,295 | +295 | 0.00% | 17,502 |
| 2018-11-28 | 2018-11-26 | 1.070 | 10,000 | -92,000 | 0.00% | 10,700 |
| 2018-10-19 | 2018-10-16 | 1.250 | 102,000 | +22,000 | 0.03% | 127,500 |
| 2018-08-31 | 2018-08-29 | 1.140 | 80,000 | +10,000 | 0.02% | 91,200 |
| 2018-07-11 | 2018-07-09 | 1.530 | 70,000 | +70,000 | 0.02% | 107,100 |
| 2018-06-11 | 2018-06-07 | 2.080 | 0 | -90,000 | ||
| 2018-05-02 | 2018-04-27 | 1.460 | 90,000 | +70,000 | 0.02% | 131,400 |
| 2018-04-30 | 2018-04-26 | 1.430 | 20,000 | +20,000 | 0.01% | 28,600 |
| 2018-04-26 | 2018-04-24 | 1.460 | 0 | -30,000 | ||
| 2018-04-24 | 2018-04-20 | 1.360 | 30,000 | +30,000 | 0.01% | 40,800 |
| 2016-10-07 | 2016-10-05 | 4.400 | 0 | -2,000 | ||
| 2016-09-22 | 2016-09-20 | 6.250 | 2,000 | +2,000 | 0.00% | 12,500 |
| 2016-09-14 | 2016-09-12 | 3.190 | 0 | -40,000 | ||
| 2016-06-23 | 2016-06-21 | 2.440 | 40,000 | +40,000 | 0.01% | 97,600 |
| 2016-04-22 | 2016-04-20 | 2.700 | 0 | -16,000 | ||
| 2016-04-18 | 2016-04-14 | 2.740 | 16,000 | -178,000 | 0.00% | 43,840 |
| 2016-04-14 | 2016-04-12 | 2.620 | 194,000 | -126,000 | 0.05% | 508,280 |
| 2016-04-13 | 2016-04-11 | 2.820 | 320,000 | -40,000 | 0.08% | 902,400 |
| 2016-04-07 | 2016-04-05 | 2.480 | 360,000 | -20,000 | 0.09% | 892,800 |
| 2016-02-11 | 2016-02-04 | 1.600 | 380,000 | +16,000 | 0.10% | 608,000 |
| 2015-11-13 | 2015-11-11 | 1.660 | 364,000 | +8,000 | 0.10% | 604,240 |
| 2015-10-30 | 2015-10-28 | 1.690 | 356,000 | +12,000 | 0.09% | 601,640 |
| 2015-06-11 | 2015-06-09 | 1.900 | 344,000 | -362,000 | 0.09% | 653,600 |
| 2015-06-03 | 2015-06-01 | 2.240 | 706,000 | -20,000 | 0.18% | 1,581,440 |
| 2015-06-01 | 2015-05-28 | 1.990 | 726,000 | +20,000 | 0.19% | 1,444,740 |
| 2015-05-29 | 2015-05-27 | 2.040 | 706,000 | +72,000 | 0.18% | 1,440,240 |
| 2015-05-07 | 2015-05-05 | 1.650 | 634,000 | +30,000 | 0.17% | 1,046,100 |
| 2015-05-05 | 2015-04-30 | 1.870 | 604,000 | +78,000 | 0.16% | 1,129,480 |
| 2015-04-30 | 2015-04-28 | 1.700 | 526,000 | +90,000 | 0.14% | 894,200 |
| 2015-04-08 | 2015-04-01 | 1.200 | 436,000 | +148,000 | 0.11% | 523,200 |
| 2015-03-30 | 2015-03-26 | 1.230 | 288,000 | +170,000 | 0.08% | 354,240 |
| 2015-02-12 | 2015-02-10 | 1.330 | 118,000 | +56,000 | 0.03% | 156,940 |
| 2015-01-12 | 2015-01-08 | 1.310 | 62,000 | -202,000 | 0.02% | 81,220 |
| 2014-11-17 | 2014-11-13 | 1.550 | 264,000 | -18,000 | 0.07% | 409,200 |
| 2014-11-06 | 2014-11-04 | 1.480 | 282,000 | -30,000 | 0.07% | 417,360 |
| 2014-11-03 | 2014-10-30 | 1.520 | 312,000 | -1,650,000 | 0.08% | 474,240 |
| 2014-10-31 | 2014-10-29 | 1.540 | 1,962,000 | +48,000 | 0.51% | 3,021,480 |
| 2014-10-06 | 2014-09-30 | 1.400 | 1,914,000 | +32,000 | 0.50% | 2,679,600 |
| 2014-09-29 | 2014-09-25 | 1.410 | 1,882,000 | +14,000 | 0.49% | 2,653,620 |
| 2014-09-24 | 2014-09-22 | 1.480 | 1,868,000 | -20,000 | 0.49% | 2,764,640 |
| 2014-09-16 | 2014-09-12 | 1.600 | 1,888,000 | +140,000 | 0.49% | 3,020,800 |
| 2014-09-10 | 2014-09-05 | 1.490 | 1,748,000 | +30,000 | 0.46% | 2,604,520 |
| 2014-09-05 | 2014-09-03 | 1.490 | 1,718,000 | -172,000 | 0.45% | 2,559,820 |
| 2014-08-13 | 2014-08-11 | 1.630 | 1,890,000 | +40,000 | 0.49% | 3,080,700 |
| 2014-08-12 | 2014-08-08 | 1.660 | 1,850,000 | +18,000 | 0.48% | 3,071,000 |
| 2014-08-06 | 2014-08-04 | 1.710 | 1,832,000 | +60,000 | 0.48% | 3,132,720 |
| 2014-08-05 | 2014-08-01 | 1.650 | 1,772,000 | +10,000 | 0.46% | 2,923,800 |
| 2014-08-04 | 2014-07-31 | 1.650 | 1,762,000 | +80,000 | 0.46% | 2,907,300 |
| 2014-07-30 | 2014-07-28 | 1.450 | 1,682,000 | +40,000 | 0.44% | 2,438,900 |
| 2014-07-18 | 2014-07-16 | 1.400 | 1,642,000 | +100,000 | 0.43% | 2,298,800 |
| 2014-07-17 | 2014-07-15 | 1.400 | 1,542,000 | +200,000 | 0.40% | 2,158,800 |
| 2014-07-15 | 2014-07-11 | 1.400 | 1,342,000 | +32,000 | 0.35% | 1,878,800 |
| 2014-07-10 | 2014-07-08 | 1.420 | 1,310,000 | +352,000 | 0.34% | 1,860,200 |
| 2014-07-09 | 2014-07-07 | 1.410 | 958,000 | +178,000 | 0.25% | 1,350,780 |
| 2014-07-08 | 2014-07-04 | 1.390 | 780,000 | +22,000 | 0.20% | 1,084,200 |
| 2014-06-30 | 2014-06-26 | 1.390 | 758,000 | +44,000 | 0.20% | 1,053,620 |
| 2014-06-26 | 2014-06-24 | 1.420 | 714,000 | +20,000 | 0.19% | 1,013,880 |
| 2014-06-25 | 2014-06-23 | 1.400 | 694,000 | +270,000 | 0.18% | 971,600 |
| 2014-06-24 | 2014-06-20 | 1.410 | 424,000 | +220,000 | 0.11% | 597,840 |
| 2014-06-20 | 2014-06-18 | 1.470 | 204,000 | +30,000 | 0.05% | 299,880 |
| 2014-05-09 | 2014-05-07 | 1.260 | 174,000 | -100,000 | 0.05% | 219,240 |
| 2014-05-05 | 2014-04-30 | 1.340 | 274,000 | +100,000 | 0.07% | 367,160 |
| 2014-04-03 | 2014-04-01 | 1.090 | 174,000 | -12,000 | 0.05% | 189,660 |
| 2014-03-18 | 2014-03-14 | 1.320 | 186,000 | +2,000 | 0.05% | 245,520 |
| 2014-02-27 | 2014-02-25 | 1.930 | 184,000 | +12,000 | 0.05% | 355,120 |
| 2014-02-26 | 2014-02-24 | 1.930 | 172,000 | +40,000 | 0.04% | 331,960 |
| 2014-02-19 | 2014-02-17 | 1.870 | 132,000 | +100,000 | 0.03% | 246,840 |
| 2014-01-23 | 2014-01-21 | 1.940 | 32,000 | -8,000 | 0.01% | 62,080 |
| 2014-01-10 | 2014-01-08 | 2.030 | 40,000 | +20,000 | 0.01% | 81,200 |
| 2014-01-06 | 2014-01-02 | 1.900 | 20,000 | -10,000 | 0.01% | 38,000 |
| 2013-12-30 | 2013-12-24 | 1.850 | 30,000 | +30,000 | 0.01% | 55,500 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy