History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-10-13 | 2025-10-09 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-10-10 | 2025-10-08 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-10-09 | 2025-10-06 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-10-08 | 2025-10-03 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-10-06 | 2025-10-02 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-10-03 | 2025-09-30 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-10-02 | 2025-09-29 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-09-30 | 2025-09-26 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-09-29 | 2025-09-25 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-09-26 | 2025-09-24 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-09-25 | 2025-09-23 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-09-24 | 2025-09-22 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-09-23 | 2025-09-19 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-09-22 | 2025-09-18 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-09-19 | 2025-09-17 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-09-18 | 2025-09-16 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-09-17 | 2025-09-15 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-09-16 | 2025-09-12 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-09-15 | 2025-09-11 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-09-12 | 2025-09-10 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-09-11 | 2025-09-09 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-09-10 | 2025-09-08 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-09-09 | 2025-09-05 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-09-08 | 2025-09-04 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-09-05 | 2025-09-03 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-09-04 | 2025-09-02 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-09-03 | 2025-09-01 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-09-02 | 2025-08-29 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-09-01 | 2025-08-28 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2025-08-29 | 2025-08-27 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2025-08-28 | 2025-08-26 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2025-08-27 | 2025-08-25 | 0.690 | 6,002,161 | +0 | 1.50% | 4,141,491 |
| 2025-08-26 | 2025-08-22 | 0.690 | 6,002,161 | +0 | 1.50% | 4,141,491 |
| 2025-08-25 | 2025-08-21 | 0.690 | 6,002,161 | +0 | 1.50% | 4,141,491 |
| 2025-08-22 | 2025-08-20 | 0.690 | 6,002,161 | +0 | 1.50% | 4,141,491 |
| 2025-08-21 | 2025-08-19 | 0.820 | 6,002,161 | +0 | 1.50% | 4,921,772 |
| 2025-08-20 | 2025-08-18 | 0.820 | 6,002,161 | +0 | 1.50% | 4,921,772 |
| 2025-08-19 | 2025-08-15 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2025-08-18 | 2025-08-14 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2025-08-15 | 2025-08-13 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2025-08-14 | 2025-08-12 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2025-08-13 | 2025-08-11 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2025-08-12 | 2025-08-08 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2025-08-11 | 2025-08-07 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2025-08-08 | 2025-08-06 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2025-08-07 | 2025-08-05 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2025-08-06 | 2025-08-04 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-08-05 | 2025-08-01 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-08-04 | 2025-07-31 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-08-01 | 2025-07-30 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-07-31 | 2025-07-29 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2025-07-30 | 2025-07-28 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2025-07-29 | 2025-07-25 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2025-07-28 | 2025-07-24 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2025-07-25 | 2025-07-23 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2025-07-24 | 2025-07-22 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2025-07-23 | 2025-07-21 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-07-22 | 2025-07-18 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-07-21 | 2025-07-17 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-07-18 | 2025-07-16 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2025-07-17 | 2025-07-15 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2025-07-16 | 2025-07-14 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2025-07-15 | 2025-07-11 | 0.840 | 6,002,161 | +0 | 1.50% | 5,041,815 |
| 2025-07-14 | 2025-07-10 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2025-07-11 | 2025-07-09 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2025-07-10 | 2025-07-08 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-07-09 | 2025-07-07 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-07-08 | 2025-07-04 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-07-07 | 2025-07-03 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-07-04 | 2025-07-02 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-07-03 | 2025-06-30 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-07-02 | 2025-06-27 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-06-30 | 2025-06-26 | 0.990 | 6,002,161 | +0 | 1.50% | 5,942,139 |
| 2025-06-27 | 2025-06-25 | 0.990 | 6,002,161 | +0 | 1.50% | 5,942,139 |
| 2025-06-26 | 2025-06-24 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-06-25 | 2025-06-23 | 0.920 | 6,002,161 | +0 | 1.50% | 5,521,988 |
| 2025-06-24 | 2025-06-20 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2025-06-23 | 2025-06-19 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2025-06-20 | 2025-06-18 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2025-06-19 | 2025-06-17 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2025-06-18 | 2025-06-16 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2025-06-17 | 2025-06-13 | 0.770 | 6,002,161 | +0 | 1.50% | 4,621,664 |
| 2025-06-16 | 2025-06-12 | 0.770 | 6,002,161 | +0 | 1.50% | 4,621,664 |
| 2025-06-13 | 2025-06-11 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-06-12 | 2025-06-10 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-06-11 | 2025-06-09 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-06-10 | 2025-06-06 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-06-09 | 2025-06-05 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-06-06 | 2025-06-04 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-06-05 | 2025-06-03 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2025-06-04 | 2025-06-02 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-06-03 | 2025-05-30 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-06-02 | 2025-05-29 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-30 | 2025-05-28 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-29 | 2025-05-27 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-28 | 2025-05-26 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-27 | 2025-05-23 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-26 | 2025-05-22 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-23 | 2025-05-21 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-22 | 2025-05-20 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-21 | 2025-05-19 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-20 | 2025-05-16 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-19 | 2025-05-15 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-16 | 2025-05-14 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-15 | 2025-05-13 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-14 | 2025-05-12 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-13 | 2025-05-09 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-12 | 2025-05-08 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-09 | 2025-05-07 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-08 | 2025-05-06 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-07 | 2025-05-02 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-06 | 2025-04-30 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-05-02 | 2025-04-29 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-04-30 | 2025-04-28 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-04-29 | 2025-04-25 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-04-28 | 2025-04-24 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-04-25 | 2025-04-23 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-04-24 | 2025-04-22 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-04-23 | 2025-04-17 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-04-22 | 2025-04-16 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-04-17 | 2025-04-15 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-04-16 | 2025-04-14 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-04-15 | 2025-04-11 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2025-04-14 | 2025-04-10 | 0.700 | 6,002,161 | +0 | 1.50% | 4,201,513 |
| 2025-04-11 | 2025-04-09 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2025-04-10 | 2025-04-08 | 0.445 | 6,002,161 | +0 | 1.50% | 2,670,962 |
| 2025-04-09 | 2025-04-07 | 0.445 | 6,002,161 | +0 | 1.50% | 2,670,962 |
| 2025-04-08 | 2025-04-03 | 0.445 | 6,002,161 | +0 | 1.50% | 2,670,962 |
| 2025-04-07 | 2025-04-02 | 0.445 | 6,002,161 | +0 | 1.50% | 2,670,962 |
| 2025-04-03 | 2025-04-01 | 0.445 | 6,002,161 | +0 | 1.50% | 2,670,962 |
| 2025-04-02 | 2025-03-31 | 0.445 | 6,002,161 | +0 | 1.50% | 2,670,962 |
| 2025-04-01 | 2025-03-28 | 0.445 | 6,002,161 | +0 | 1.50% | 2,670,962 |
| 2025-03-31 | 2025-03-27 | 0.445 | 6,002,161 | +0 | 1.50% | 2,670,962 |
| 2025-03-28 | 2025-03-26 | 0.445 | 6,002,161 | +0 | 1.50% | 2,670,962 |
| 2025-03-27 | 2025-03-25 | 0.430 | 6,002,161 | +0 | 1.50% | 2,580,929 |
| 2025-03-26 | 2025-03-24 | 0.430 | 6,002,161 | +0 | 1.50% | 2,580,929 |
| 2025-03-25 | 2025-03-21 | 0.455 | 6,002,161 | +0 | 1.50% | 2,730,983 |
| 2025-03-24 | 2025-03-20 | 0.455 | 6,002,161 | +0 | 1.50% | 2,730,983 |
| 2025-03-21 | 2025-03-19 | 0.455 | 6,002,161 | +0 | 1.50% | 2,730,983 |
| 2025-03-20 | 2025-03-18 | 0.455 | 6,002,161 | +0 | 1.50% | 2,730,983 |
| 2025-03-19 | 2025-03-17 | 0.470 | 6,002,161 | +0 | 1.50% | 2,821,016 |
| 2025-03-18 | 2025-03-14 | 0.470 | 6,002,161 | +0 | 1.50% | 2,821,016 |
| 2025-03-17 | 2025-03-13 | 0.470 | 6,002,161 | +0 | 1.50% | 2,821,016 |
| 2025-03-14 | 2025-03-12 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2025-03-13 | 2025-03-11 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2025-03-12 | 2025-03-10 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2025-03-11 | 2025-03-07 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2025-03-10 | 2025-03-06 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2025-03-07 | 2025-03-05 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2025-03-06 | 2025-03-04 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2025-03-05 | 2025-03-03 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2025-03-04 | 2025-02-28 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2025-03-03 | 2025-02-27 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2025-02-28 | 2025-02-26 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2025-02-27 | 2025-02-25 | 0.550 | 6,002,161 | +0 | 1.50% | 3,301,189 |
| 2025-02-26 | 2025-02-24 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-25 | 2025-02-21 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-24 | 2025-02-20 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-21 | 2025-02-19 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-20 | 2025-02-18 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-19 | 2025-02-17 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-18 | 2025-02-14 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-17 | 2025-02-13 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-14 | 2025-02-12 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-13 | 2025-02-11 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-12 | 2025-02-10 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-11 | 2025-02-07 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-10 | 2025-02-06 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-07 | 2025-02-05 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-06 | 2025-02-04 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-05 | 2025-02-03 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-04 | 2025-01-28 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-02-03 | 2025-01-24 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-27 | 2025-01-23 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-24 | 2025-01-22 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-23 | 2025-01-21 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-22 | 2025-01-20 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-21 | 2025-01-17 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-20 | 2025-01-16 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-17 | 2025-01-15 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-16 | 2025-01-14 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-15 | 2025-01-13 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-14 | 2025-01-10 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-13 | 2025-01-09 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-10 | 2025-01-08 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-09 | 2025-01-07 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-08 | 2025-01-06 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-07 | 2025-01-03 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-06 | 2025-01-02 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-03 | 2024-12-31 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2025-01-02 | 2024-12-27 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2024-12-30 | 2024-12-24 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2024-12-27 | 2024-12-20 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2024-12-23 | 2024-12-19 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2024-12-20 | 2024-12-18 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2024-12-19 | 2024-12-17 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-18 | 2024-12-16 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-17 | 2024-12-13 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-16 | 2024-12-12 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-13 | 2024-12-11 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-12 | 2024-12-10 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-11 | 2024-12-09 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-10 | 2024-12-06 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-09 | 2024-12-05 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-06 | 2024-12-04 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-05 | 2024-12-03 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-04 | 2024-12-02 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-03 | 2024-11-29 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-12-02 | 2024-11-28 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-29 | 2024-11-27 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-28 | 2024-11-26 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-27 | 2024-11-25 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-26 | 2024-11-22 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-25 | 2024-11-21 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-22 | 2024-11-20 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-21 | 2024-11-19 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-20 | 2024-11-18 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-19 | 2024-11-15 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-18 | 2024-11-14 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-15 | 2024-11-13 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-14 | 2024-11-12 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-13 | 2024-11-11 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-12 | 2024-11-08 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-11 | 2024-11-07 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-08 | 2024-11-06 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-11-07 | 2024-11-05 | 0.680 | 6,002,161 | +0 | 1.50% | 4,081,469 |
| 2024-11-06 | 2024-11-04 | 0.680 | 6,002,161 | +0 | 1.50% | 4,081,469 |
| 2024-11-05 | 2024-11-01 | 0.680 | 6,002,161 | +0 | 1.50% | 4,081,469 |
| 2024-11-04 | 2024-10-31 | 0.680 | 6,002,161 | +0 | 1.50% | 4,081,469 |
| 2024-11-01 | 2024-10-30 | 0.680 | 6,002,161 | +0 | 1.50% | 4,081,469 |
| 2024-10-31 | 2024-10-29 | 0.680 | 6,002,161 | +0 | 1.50% | 4,081,469 |
| 2024-10-30 | 2024-10-28 | 0.680 | 6,002,161 | +0 | 1.50% | 4,081,469 |
| 2024-10-29 | 2024-10-25 | 0.590 | 6,002,161 | +0 | 1.50% | 3,541,275 |
| 2024-10-28 | 2024-10-24 | 0.590 | 6,002,161 | +0 | 1.50% | 3,541,275 |
| 2024-10-25 | 2024-10-23 | 0.590 | 6,002,161 | +0 | 1.50% | 3,541,275 |
| 2024-10-24 | 2024-10-22 | 0.590 | 6,002,161 | +0 | 1.50% | 3,541,275 |
| 2024-10-23 | 2024-10-21 | 0.590 | 6,002,161 | +0 | 1.50% | 3,541,275 |
| 2024-10-22 | 2024-10-18 | 0.590 | 6,002,161 | +0 | 1.50% | 3,541,275 |
| 2024-10-21 | 2024-10-17 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2024-10-18 | 2024-10-16 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2024-10-17 | 2024-10-15 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2024-10-16 | 2024-10-14 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2024-10-15 | 2024-10-10 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2024-10-14 | 2024-10-09 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2024-10-10 | 2024-10-08 | 0.600 | 6,002,161 | +0 | 1.50% | 3,601,297 |
| 2024-10-09 | 2024-10-07 | 0.740 | 6,002,161 | +0 | 1.50% | 4,441,599 |
| 2024-10-08 | 2024-10-04 | 0.740 | 6,002,161 | +0 | 1.50% | 4,441,599 |
| 2024-10-07 | 2024-10-03 | 0.740 | 6,002,161 | +0 | 1.50% | 4,441,599 |
| 2024-10-04 | 2024-10-02 | 0.740 | 6,002,161 | +0 | 1.50% | 4,441,599 |
| 2024-10-03 | 2024-09-30 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-10-02 | 2024-09-27 | 0.770 | 6,002,161 | +0 | 1.50% | 4,621,664 |
| 2024-09-30 | 2024-09-26 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-09-27 | 2024-09-25 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-09-26 | 2024-09-24 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-09-25 | 2024-09-23 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2024-09-24 | 2024-09-20 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2024-09-23 | 2024-09-19 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2024-09-20 | 2024-09-17 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2024-09-19 | 2024-09-16 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2024-09-17 | 2024-09-13 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2024-09-16 | 2024-09-12 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2024-09-13 | 2024-09-11 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2024-09-12 | 2024-09-10 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2024-09-11 | 2024-09-09 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2024-09-10 | 2024-09-05 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2024-09-09 | 2024-09-04 | 0.810 | 6,002,161 | +0 | 1.50% | 4,861,750 |
| 2024-09-05 | 2024-09-03 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-09-04 | 2024-09-02 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-09-03 | 2024-08-30 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-09-02 | 2024-08-29 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-30 | 2024-08-28 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-29 | 2024-08-27 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-28 | 2024-08-26 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-27 | 2024-08-23 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-26 | 2024-08-22 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-23 | 2024-08-21 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-22 | 2024-08-20 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-21 | 2024-08-19 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-20 | 2024-08-16 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-19 | 2024-08-15 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-16 | 2024-08-14 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-15 | 2024-08-13 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-14 | 2024-08-12 | 0.830 | 6,002,161 | +0 | 1.50% | 4,981,794 |
| 2024-08-13 | 2024-08-09 | 0.840 | 6,002,161 | +0 | 1.50% | 5,041,815 |
| 2024-08-12 | 2024-08-08 | 0.840 | 6,002,161 | +0 | 1.50% | 5,041,815 |
| 2024-08-09 | 2024-08-07 | 0.840 | 6,002,161 | +0 | 1.50% | 5,041,815 |
| 2024-08-08 | 2024-08-06 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2024-08-07 | 2024-08-05 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-08-06 | 2024-08-02 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-08-05 | 2024-08-01 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2024-08-02 | 2024-07-31 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2024-08-01 | 2024-07-30 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2024-07-31 | 2024-07-29 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2024-07-30 | 2024-07-26 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2024-07-29 | 2024-07-25 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2024-07-26 | 2024-07-24 | 0.700 | 6,002,161 | +0 | 1.50% | 4,201,513 |
| 2024-07-25 | 2024-07-23 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-07-24 | 2024-07-22 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-07-23 | 2024-07-19 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-07-22 | 2024-07-18 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-07-19 | 2024-07-17 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2024-07-18 | 2024-07-16 | 0.700 | 6,002,161 | +0 | 1.50% | 4,201,513 |
| 2024-07-17 | 2024-07-15 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-07-16 | 2024-07-12 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-07-15 | 2024-07-11 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-07-12 | 2024-07-10 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-07-11 | 2024-07-09 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-07-10 | 2024-07-08 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-07-09 | 2024-07-05 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-07-08 | 2024-07-04 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-07-05 | 2024-07-03 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-07-04 | 2024-07-02 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-07-03 | 2024-06-28 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-07-02 | 2024-06-27 | 0.540 | 6,002,161 | +0 | 1.50% | 3,241,167 |
| 2024-06-28 | 2024-06-26 | 0.540 | 6,002,161 | +0 | 1.50% | 3,241,167 |
| 2024-06-27 | 2024-06-25 | 0.690 | 6,002,161 | +0 | 1.50% | 4,141,491 |
| 2024-06-26 | 2024-06-24 | 0.690 | 6,002,161 | +0 | 1.50% | 4,141,491 |
| 2024-06-25 | 2024-06-21 | 0.690 | 6,002,161 | +0 | 1.50% | 4,141,491 |
| 2024-06-24 | 2024-06-20 | 0.690 | 6,002,161 | +0 | 1.50% | 4,141,491 |
| 2024-06-21 | 2024-06-19 | 0.690 | 6,002,161 | +0 | 1.50% | 4,141,491 |
| 2024-06-20 | 2024-06-18 | 0.690 | 6,002,161 | +0 | 1.50% | 4,141,491 |
| 2024-06-19 | 2024-06-17 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2024-06-18 | 2024-06-14 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2024-06-17 | 2024-06-13 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2024-06-14 | 2024-06-12 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2024-06-13 | 2024-06-11 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2024-06-12 | 2024-06-07 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2024-06-11 | 2024-06-06 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-06-07 | 2024-06-05 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-06-06 | 2024-06-04 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2024-06-05 | 2024-06-03 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-06-04 | 2024-05-31 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-06-03 | 2024-05-30 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-05-31 | 2024-05-29 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-05-30 | 2024-05-28 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-05-29 | 2024-05-27 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-05-28 | 2024-05-24 | 0.790 | 6,002,161 | +0 | 1.50% | 4,741,707 |
| 2024-05-27 | 2024-05-23 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2024-05-24 | 2024-05-22 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2024-05-23 | 2024-05-21 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2024-05-22 | 2024-05-20 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2024-05-21 | 2024-05-17 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2024-05-20 | 2024-05-16 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2024-05-17 | 2024-05-14 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-05-16 | 2024-05-13 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-05-14 | 2024-05-10 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-05-13 | 2024-05-09 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-05-10 | 2024-05-08 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-05-09 | 2024-05-07 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-05-08 | 2024-05-06 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-05-07 | 2024-05-03 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-05-06 | 2024-05-02 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-05-03 | 2024-04-30 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-05-02 | 2024-04-29 | 0.860 | 6,002,161 | +0 | 1.50% | 5,161,858 |
| 2024-04-30 | 2024-04-26 | 0.870 | 6,002,161 | +0 | 1.50% | 5,221,880 |
| 2024-04-29 | 2024-04-25 | 0.870 | 6,002,161 | +0 | 1.50% | 5,221,880 |
| 2024-04-26 | 2024-04-24 | 0.870 | 6,002,161 | +0 | 1.50% | 5,221,880 |
| 2024-04-25 | 2024-04-23 | 0.870 | 6,002,161 | +0 | 1.50% | 5,221,880 |
| 2024-04-24 | 2024-04-22 | 0.870 | 6,002,161 | +0 | 1.50% | 5,221,880 |
| 2024-04-23 | 2024-04-19 | 0.870 | 6,002,161 | +0 | 1.50% | 5,221,880 |
| 2024-04-22 | 2024-04-18 | 0.870 | 6,002,161 | +0 | 1.50% | 5,221,880 |
| 2024-04-19 | 2024-04-17 | 0.870 | 6,002,161 | +0 | 1.50% | 5,221,880 |
| 2024-04-18 | 2024-04-16 | 0.870 | 6,002,161 | +0 | 1.50% | 5,221,880 |
| 2024-04-17 | 2024-04-15 | 0.850 | 6,002,161 | +0 | 1.50% | 5,101,837 |
| 2024-04-16 | 2024-04-12 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2024-04-15 | 2024-04-11 | 0.630 | 6,002,161 | +0 | 1.50% | 3,781,361 |
| 2024-04-12 | 2024-04-10 | 0.560 | 6,002,161 | +0 | 1.50% | 3,361,210 |
| 2024-04-11 | 2024-04-09 | 0.560 | 6,002,161 | +0 | 1.50% | 3,361,210 |
| 2024-04-10 | 2024-04-08 | 0.560 | 6,002,161 | +0 | 1.50% | 3,361,210 |
| 2024-04-09 | 2024-04-05 | 0.560 | 6,002,161 | +0 | 1.50% | 3,361,210 |
| 2024-04-08 | 2024-04-03 | 0.560 | 6,002,161 | +0 | 1.50% | 3,361,210 |
| 2024-04-05 | 2024-04-02 | 0.560 | 6,002,161 | +0 | 1.50% | 3,361,210 |
| 2024-04-03 | 2024-03-28 | 0.560 | 6,002,161 | +0 | 1.50% | 3,361,210 |
| 2024-04-02 | 2024-03-27 | 0.740 | 6,002,161 | +0 | 1.50% | 4,441,599 |
| 2024-03-28 | 2024-03-26 | 0.740 | 6,002,161 | +0 | 1.50% | 4,441,599 |
| 2024-03-27 | 2024-03-25 | 0.740 | 6,002,161 | +0 | 1.50% | 4,441,599 |
| 2024-03-26 | 2024-03-22 | 0.740 | 6,002,161 | +0 | 1.50% | 4,441,599 |
| 2024-03-25 | 2024-03-21 | 0.740 | 6,002,161 | +0 | 1.50% | 4,441,599 |
| 2024-03-22 | 2024-03-20 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-03-21 | 2024-03-19 | 0.750 | 6,002,161 | +0 | 1.50% | 4,501,621 |
| 2024-03-20 | 2024-03-18 | 0.760 | 6,002,161 | +0 | 1.50% | 4,561,642 |
| 2024-03-19 | 2024-03-15 | 0.760 | 6,002,161 | +0 | 1.50% | 4,561,642 |
| 2024-03-18 | 2024-03-14 | 0.760 | 6,002,161 | +0 | 1.50% | 4,561,642 |
| 2024-03-15 | 2024-03-13 | 0.760 | 6,002,161 | +0 | 1.50% | 4,561,642 |
| 2024-03-14 | 2024-03-12 | 0.760 | 6,002,161 | +0 | 1.50% | 4,561,642 |
| 2024-03-13 | 2024-03-11 | 0.760 | 6,002,161 | +0 | 1.50% | 4,561,642 |
| 2024-03-12 | 2024-03-08 | 0.760 | 6,002,161 | +0 | 1.50% | 4,561,642 |
| 2024-03-11 | 2024-03-07 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2024-03-08 | 2024-03-06 | 0.770 | 6,002,161 | +0 | 1.50% | 4,621,664 |
| 2024-03-07 | 2024-03-05 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2024-03-06 | 2024-03-04 | 0.650 | 6,002,161 | +0 | 1.50% | 3,901,405 |
| 2024-03-05 | 2024-03-01 | 0.650 | 6,002,161 | +0 | 1.50% | 3,901,405 |
| 2024-03-04 | 2024-02-29 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2024-03-01 | 2024-02-28 | 0.530 | 6,002,161 | +0 | 1.50% | 3,181,145 |
| 2024-02-29 | 2024-02-27 | 0.435 | 6,002,161 | +0 | 1.50% | 2,610,940 |
| 2024-02-28 | 2024-02-26 | 0.435 | 6,002,161 | +0 | 1.50% | 2,610,940 |
| 2024-02-27 | 2024-02-23 | 0.460 | 6,002,161 | +0 | 1.50% | 2,760,994 |
| 2024-02-26 | 2024-02-22 | 0.460 | 6,002,161 | +0 | 1.50% | 2,760,994 |
| 2024-02-23 | 2024-02-21 | 0.460 | 6,002,161 | +0 | 1.50% | 2,760,994 |
| 2024-02-22 | 2024-02-20 | 0.460 | 6,002,161 | +0 | 1.50% | 2,760,994 |
| 2024-02-21 | 2024-02-19 | 0.460 | 6,002,161 | +0 | 1.50% | 2,760,994 |
| 2024-02-20 | 2024-02-16 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-02-19 | 2024-02-15 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-02-16 | 2024-02-14 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-02-15 | 2024-02-09 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-02-14 | 2024-02-07 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-02-08 | 2024-02-06 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-02-07 | 2024-02-05 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-02-06 | 2024-02-02 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-02-05 | 2024-02-01 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-02-02 | 2024-01-31 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-02-01 | 2024-01-30 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-01-31 | 2024-01-29 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-01-30 | 2024-01-26 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-01-29 | 2024-01-25 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-01-26 | 2024-01-24 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-01-25 | 2024-01-23 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-01-24 | 2024-01-22 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-01-23 | 2024-01-19 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-01-22 | 2024-01-18 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-01-19 | 2024-01-17 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2024-01-18 | 2024-01-16 | 0.520 | 6,002,161 | +0 | 1.50% | 3,121,124 |
| 2024-01-17 | 2024-01-15 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2024-01-16 | 2024-01-12 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2024-01-15 | 2024-01-11 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2024-01-12 | 2024-01-10 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2024-01-11 | 2024-01-09 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2024-01-10 | 2024-01-08 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2024-01-09 | 2024-01-05 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2024-01-08 | 2024-01-04 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2024-01-05 | 2024-01-03 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2024-01-04 | 2024-01-02 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2024-01-03 | 2023-12-29 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2024-01-02 | 2023-12-28 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-29 | 2023-12-27 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-28 | 2023-12-22 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-27 | 2023-12-21 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-22 | 2023-12-20 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-21 | 2023-12-19 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-20 | 2023-12-18 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-19 | 2023-12-15 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-18 | 2023-12-14 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-15 | 2023-12-13 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-14 | 2023-12-12 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-13 | 2023-12-11 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-12 | 2023-12-08 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-12-11 | 2023-12-07 | 0.485 | 6,002,161 | +0 | 1.50% | 2,911,048 |
| 2023-12-08 | 2023-12-06 | 0.485 | 6,002,161 | +0 | 1.50% | 2,911,048 |
| 2023-12-07 | 2023-12-05 | 0.485 | 6,002,161 | +0 | 1.50% | 2,911,048 |
| 2023-12-06 | 2023-12-04 | 0.485 | 6,002,161 | +0 | 1.50% | 2,911,048 |
| 2023-12-05 | 2023-12-01 | 0.485 | 6,002,161 | +0 | 1.50% | 2,911,048 |
| 2023-12-04 | 2023-11-30 | 0.485 | 6,002,161 | +0 | 1.50% | 2,911,048 |
| 2023-12-01 | 2023-11-29 | 0.485 | 6,002,161 | +0 | 1.50% | 2,911,048 |
| 2023-11-30 | 2023-11-28 | 0.485 | 6,002,161 | +0 | 1.50% | 2,911,048 |
| 2023-11-29 | 2023-11-27 | 0.485 | 6,002,161 | +0 | 1.50% | 2,911,048 |
| 2023-11-28 | 2023-11-24 | 0.485 | 6,002,161 | +0 | 1.50% | 2,911,048 |
| 2023-11-27 | 2023-11-23 | 0.445 | 6,002,161 | +0 | 1.50% | 2,670,962 |
| 2023-11-24 | 2023-11-22 | 0.465 | 6,002,161 | +0 | 1.50% | 2,791,005 |
| 2023-11-23 | 2023-11-21 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2023-11-22 | 2023-11-20 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2023-11-21 | 2023-11-17 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2023-11-20 | 2023-11-16 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2023-11-17 | 2023-11-15 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2023-11-16 | 2023-11-14 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2023-11-15 | 2023-11-13 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2023-11-14 | 2023-11-10 | 0.500 | 6,002,161 | +0 | 1.50% | 3,001,080 |
| 2023-11-13 | 2023-11-09 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-11-10 | 2023-11-08 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-11-09 | 2023-11-07 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-11-08 | 2023-11-06 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-11-07 | 2023-11-03 | 0.510 | 6,002,161 | +0 | 1.50% | 3,061,102 |
| 2023-11-06 | 2023-11-02 | 0.490 | 6,002,161 | +0 | 1.50% | 2,941,059 |
| 2023-11-03 | 2023-11-01 | 0.570 | 6,002,161 | +0 | 1.50% | 3,421,232 |
| 2023-11-02 | 2023-10-31 | 0.570 | 6,002,161 | +0 | 1.50% | 3,421,232 |
| 2023-11-01 | 2023-10-30 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2023-10-31 | 2023-10-27 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2023-10-30 | 2023-10-26 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2023-10-27 | 2023-10-25 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2023-10-26 | 2023-10-24 | 0.580 | 6,002,161 | +0 | 1.50% | 3,481,253 |
| 2023-10-25 | 2023-10-20 | 0.590 | 6,002,161 | +0 | 1.50% | 3,541,275 |
| 2023-10-24 | 2023-10-19 | 0.590 | 6,002,161 | +0 | 1.50% | 3,541,275 |
| 2023-10-20 | 2023-10-18 | 0.590 | 6,002,161 | +0 | 1.50% | 3,541,275 |
| 2023-10-19 | 2023-10-17 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2023-10-18 | 2023-10-16 | 0.630 | 6,002,161 | +0 | 1.50% | 3,781,361 |
| 2023-10-17 | 2023-10-13 | 0.780 | 6,002,161 | +0 | 1.50% | 4,681,686 |
| 2023-10-16 | 2023-10-12 | 0.600 | 6,002,161 | +0 | 1.50% | 3,601,297 |
| 2023-10-13 | 2023-10-11 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2023-10-12 | 2023-10-10 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2023-10-11 | 2023-10-09 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2023-10-10 | 2023-10-06 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2023-10-09 | 2023-10-05 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2023-10-06 | 2023-10-04 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2023-10-05 | 2023-10-03 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2023-10-04 | 2023-09-29 | 0.610 | 6,002,161 | +0 | 1.50% | 3,661,318 |
| 2023-10-03 | 2023-09-28 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2023-09-29 | 2023-09-27 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2023-09-28 | 2023-09-26 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2023-09-27 | 2023-09-25 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2023-09-26 | 2023-09-22 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2023-09-25 | 2023-09-21 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2023-09-22 | 2023-09-20 | 0.800 | 6,002,161 | +0 | 1.50% | 4,801,729 |
| 2023-09-21 | 2023-09-19 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2023-09-20 | 2023-09-18 | 0.880 | 6,002,161 | +0 | 1.50% | 5,281,902 |
| 2023-09-19 | 2023-09-15 | 0.890 | 6,002,161 | +0 | 1.50% | 5,341,923 |
| 2023-09-18 | 2023-09-14 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-09-15 | 2023-09-13 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-09-14 | 2023-09-12 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-09-13 | 2023-09-11 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-09-12 | 2023-09-07 | 0.920 | 6,002,161 | +0 | 1.50% | 5,521,988 |
| 2023-09-11 | 2023-09-06 | 0.920 | 6,002,161 | +0 | 1.50% | 5,521,988 |
| 2023-09-07 | 2023-09-05 | 0.920 | 6,002,161 | +0 | 1.50% | 5,521,988 |
| 2023-09-06 | 2023-09-04 | 0.920 | 6,002,161 | +0 | 1.50% | 5,521,988 |
| 2023-09-05 | 2023-08-31 | 0.920 | 6,002,161 | +0 | 1.50% | 5,521,988 |
| 2023-09-04 | 2023-08-30 | 0.820 | 6,002,161 | +0 | 1.50% | 4,921,772 |
| 2023-08-31 | 2023-08-29 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-30 | 2023-08-28 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-29 | 2023-08-25 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-28 | 2023-08-24 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-25 | 2023-08-23 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-24 | 2023-08-22 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-23 | 2023-08-21 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-22 | 2023-08-18 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-21 | 2023-08-17 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-18 | 2023-08-16 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-17 | 2023-08-15 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-16 | 2023-08-14 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-15 | 2023-08-11 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-14 | 2023-08-10 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-11 | 2023-08-09 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-10 | 2023-08-08 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-09 | 2023-08-07 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-08 | 2023-08-04 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-07 | 2023-08-03 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-04 | 2023-08-02 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-03 | 2023-08-01 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-02 | 2023-07-31 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-08-01 | 2023-07-28 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-07-31 | 2023-07-27 | 0.730 | 6,002,161 | +0 | 1.50% | 4,381,578 |
| 2023-07-28 | 2023-07-26 | 0.670 | 6,002,161 | +0 | 1.50% | 4,021,448 |
| 2023-07-27 | 2023-07-25 | 0.710 | 6,002,161 | +0 | 1.50% | 4,261,534 |
| 2023-07-26 | 2023-07-24 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-07-25 | 2023-07-21 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-07-24 | 2023-07-20 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-07-21 | 2023-07-19 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-07-20 | 2023-07-18 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-07-19 | 2023-07-14 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-07-18 | 2023-07-13 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-07-14 | 2023-07-12 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-07-13 | 2023-07-11 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-07-12 | 2023-07-10 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-07-11 | 2023-07-07 | 0.900 | 6,002,161 | +0 | 1.50% | 5,401,945 |
| 2023-07-10 | 2023-07-06 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-07-07 | 2023-07-05 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-07-06 | 2023-07-04 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-07-05 | 2023-07-03 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-07-04 | 2023-06-30 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-07-03 | 2023-06-29 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-06-30 | 2023-06-28 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-06-29 | 2023-06-27 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-06-28 | 2023-06-26 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-06-27 | 2023-06-23 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-06-26 | 2023-06-21 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-06-23 | 2023-06-20 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-06-21 | 2023-06-19 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-06-20 | 2023-06-16 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-06-19 | 2023-06-15 | 0.980 | 6,002,161 | +0 | 1.50% | 5,882,118 |
| 2023-06-16 | 2023-06-14 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-06-15 | 2023-06-13 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-06-14 | 2023-06-12 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-06-13 | 2023-06-09 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-06-12 | 2023-06-08 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-06-09 | 2023-06-07 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-06-08 | 2023-06-06 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-06-07 | 2023-06-05 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-06-06 | 2023-06-02 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-06-05 | 2023-06-01 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-06-02 | 2023-05-31 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-06-01 | 2023-05-30 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-31 | 2023-05-29 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-30 | 2023-05-25 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-29 | 2023-05-24 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-25 | 2023-05-23 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-24 | 2023-05-22 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-23 | 2023-05-19 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-22 | 2023-05-18 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-19 | 2023-05-17 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-18 | 2023-05-16 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-17 | 2023-05-15 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-16 | 2023-05-12 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-15 | 2023-05-11 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-12 | 2023-05-10 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-11 | 2023-05-09 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-10 | 2023-05-08 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-09 | 2023-05-05 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-08 | 2023-05-04 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-05 | 2023-05-03 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-04 | 2023-05-02 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-03 | 2023-04-28 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-05-02 | 2023-04-27 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-28 | 2023-04-26 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-27 | 2023-04-25 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-26 | 2023-04-24 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-25 | 2023-04-21 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-24 | 2023-04-20 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-21 | 2023-04-19 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-20 | 2023-04-18 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-19 | 2023-04-17 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-18 | 2023-04-14 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-17 | 2023-04-13 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-14 | 2023-04-12 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-13 | 2023-04-11 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-12 | 2023-04-06 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-11 | 2023-04-04 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-06 | 2023-04-03 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-04 | 2023-03-31 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-04-03 | 2023-03-30 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-31 | 2023-03-29 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-30 | 2023-03-28 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-29 | 2023-03-27 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-28 | 2023-03-24 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-27 | 2023-03-23 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-24 | 2023-03-22 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-23 | 2023-03-21 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-22 | 2023-03-20 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-21 | 2023-03-17 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-20 | 2023-03-16 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-17 | 2023-03-15 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-16 | 2023-03-14 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-15 | 2023-03-13 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-14 | 2023-03-10 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-13 | 2023-03-09 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-10 | 2023-03-08 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-09 | 2023-03-07 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-08 | 2023-03-06 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-07 | 2023-03-03 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-06 | 2023-03-02 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-03 | 2023-03-01 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-02 | 2023-02-28 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-03-01 | 2023-02-27 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-02-28 | 2023-02-24 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-02-27 | 2023-02-23 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-02-24 | 2023-02-22 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-02-23 | 2023-02-21 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-02-22 | 2023-02-20 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-02-21 | 2023-02-17 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-02-20 | 2023-02-16 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-02-17 | 2023-02-15 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-02-16 | 2023-02-14 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-02-15 | 2023-02-13 | 1.000 | 6,002,161 | +0 | 1.50% | 6,002,161 |
| 2023-02-14 | 2023-02-10 | 0.940 | 6,002,161 | +0 | 1.50% | 5,642,031 |
| 2023-02-13 | 2023-02-09 | 0.930 | 6,002,161 | +0 | 1.50% | 5,582,010 |
| 2023-02-10 | 2023-02-08 | 0.930 | 6,002,161 | +0 | 1.50% | 5,582,010 |
| 2023-02-09 | 2023-02-07 | 0.930 | 6,002,161 | +0 | 1.50% | 5,582,010 |
| 2023-02-08 | 2023-02-06 | 0.930 | 6,002,161 | +0 | 1.50% | 5,582,010 |
| 2023-02-07 | 2023-02-03 | 0.930 | 6,002,161 | +0 | 1.50% | 5,582,010 |
| 2023-02-06 | 2023-02-02 | 0.930 | 6,002,161 | +0 | 1.50% | 5,582,010 |
| 2023-02-03 | 2023-02-01 | 0.930 | 6,002,161 | +0 | 1.50% | 5,582,010 |
| 2023-02-02 | 2023-01-31 | 0.960 | 6,002,161 | +0 | 1.50% | 5,762,075 |
| 2023-02-01 | 2023-01-30 | 0.960 | 6,002,161 | +0 | 1.50% | 5,762,075 |
| 2023-01-31 | 2023-01-27 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-01-30 | 2023-01-26 | 1.030 | 6,002,161 | +0 | 1.50% | 6,182,226 |
| 2023-01-27 | 2023-01-20 | 1.020 | 6,002,161 | +0 | 1.50% | 6,122,204 |
| 2023-01-26 | 2023-01-19 | 1.020 | 6,002,161 | +0 | 1.50% | 6,122,204 |
| 2023-01-20 | 2023-01-18 | 1.020 | 6,002,161 | +0 | 1.50% | 6,122,204 |
| 2023-01-19 | 2023-01-17 | 1.020 | 6,002,161 | +0 | 1.50% | 6,122,204 |
| 2023-01-18 | 2023-01-16 | 1.050 | 6,002,161 | +0 | 1.50% | 6,302,269 |
| 2023-01-17 | 2023-01-13 | 1.100 | 6,002,161 | +0 | 1.50% | 6,602,377 |
| 2023-01-16 | 2023-01-12 | 1.010 | 6,002,161 | +0 | 1.50% | 6,062,183 |
| 2023-01-13 | 2023-01-11 | 1.100 | 6,002,161 | +0 | 1.50% | 6,602,377 |
| 2023-01-12 | 2023-01-10 | 1.100 | 6,002,161 | +0 | 1.50% | 6,602,377 |
| 2023-01-11 | 2023-01-09 | 1.100 | 6,002,161 | +0 | 1.50% | 6,602,377 |
| 2023-01-10 | 2023-01-06 | 1.100 | 6,002,161 | +0 | 1.50% | 6,602,377 |
| 2023-01-09 | 2023-01-05 | 1.100 | 6,002,161 | +0 | 1.50% | 6,602,377 |
| 2023-01-06 | 2023-01-04 | 1.080 | 6,002,161 | +0 | 1.50% | 6,482,334 |
| 2023-01-05 | 2023-01-03 | 1.250 | 6,002,161 | +0 | 1.50% | 7,502,701 |
| 2023-01-04 | 2022-12-30 | 1.250 | 6,002,161 | +0 | 1.50% | 7,502,701 |
| 2023-01-03 | 2022-12-29 | 1.250 | 6,002,161 | +0 | 1.50% | 7,502,701 |
| 2022-12-30 | 2022-12-28 | 1.250 | 6,002,161 | +0 | 1.50% | 7,502,701 |
| 2022-12-29 | 2022-12-23 | 1.250 | 6,002,161 | +0 | 1.50% | 7,502,701 |
| 2022-12-28 | 2022-12-22 | 1.250 | 6,002,161 | +0 | 1.50% | 7,502,701 |
| 2022-12-23 | 2022-12-21 | 1.230 | 6,002,161 | +0 | 1.50% | 7,382,658 |
| 2022-12-22 | 2022-12-20 | 1.230 | 6,002,161 | +0 | 1.50% | 7,382,658 |
| 2022-12-21 | 2022-12-19 | 1.240 | 6,002,161 | +0 | 1.50% | 7,442,680 |
| 2022-12-20 | 2022-12-16 | 1.200 | 6,002,161 | +0 | 1.50% | 7,202,593 |
| 2022-12-19 | 2022-12-15 | 1.250 | 6,002,161 | +0 | 1.50% | 7,502,701 |
| 2022-12-16 | 2022-12-14 | 1.300 | 6,002,161 | +0 | 1.50% | 7,802,809 |
| 2022-12-15 | 2022-12-13 | 1.300 | 6,002,161 | +0 | 1.50% | 7,802,809 |
| 2022-12-14 | 2022-12-12 | 1.300 | 6,002,161 | +0 | 1.50% | 7,802,809 |
| 2022-12-13 | 2022-12-09 | 1.300 | 6,002,161 | +0 | 1.50% | 7,802,809 |
| 2022-12-12 | 2022-12-08 | 1.300 | 6,002,161 | +0 | 1.50% | 7,802,809 |
| 2022-12-09 | 2022-12-07 | 1.300 | 6,002,161 | +0 | 1.50% | 7,802,809 |
| 2022-12-08 | 2022-12-06 | 1.300 | 6,002,161 | +0 | 1.50% | 7,802,809 |
| 2022-12-07 | 2022-12-05 | 1.400 | 6,002,161 | +0 | 1.50% | 8,403,025 |
| 2022-12-06 | 2022-12-02 | 1.420 | 6,002,161 | +0 | 1.50% | 8,523,069 |
| 2022-12-05 | 2022-12-01 | 1.420 | 6,002,161 | +0 | 1.50% | 8,523,069 |
| 2022-12-02 | 2022-11-30 | 1.420 | 6,002,161 | +0 | 1.50% | 8,523,069 |
| 2022-12-01 | 2022-11-29 | 1.420 | 6,002,161 | +0 | 1.50% | 8,523,069 |
| 2022-11-30 | 2022-11-28 | 1.420 | 6,002,161 | +0 | 1.50% | 8,523,069 |
| 2022-11-29 | 2022-11-25 | 1.390 | 6,002,161 | +0 | 1.50% | 8,343,004 |
| 2022-11-28 | 2022-11-24 | 1.450 | 6,002,161 | +0 | 1.50% | 8,703,133 |
| 2022-11-25 | 2022-11-23 | 1.450 | 6,002,161 | +0 | 1.50% | 8,703,133 |
| 2022-11-24 | 2022-11-22 | 1.450 | 6,002,161 | +0 | 1.50% | 8,703,133 |
| 2022-11-23 | 2022-11-21 | 1.450 | 6,002,161 | +0 | 1.50% | 8,703,133 |
| 2022-11-22 | 2022-11-18 | 1.350 | 6,002,161 | +0 | 1.50% | 8,102,917 |
| 2022-11-21 | 2022-11-17 | 1.250 | 6,002,161 | +0 | 1.50% | 7,502,701 |
| 2022-11-18 | 2022-11-16 | 1.390 | 6,002,161 | +0 | 1.50% | 8,343,004 |
| 2022-11-17 | 2022-11-15 | 1.280 | 6,002,161 | +0 | 1.50% | 7,682,766 |
| 2022-11-16 | 2022-11-14 | 1.260 | 6,002,161 | +0 | 1.50% | 7,562,723 |
| 2022-11-15 | 2022-11-11 | 1.370 | 6,002,161 | +0 | 1.50% | 8,222,961 |
| 2022-11-14 | 2022-11-10 | 1.350 | 6,002,161 | +0 | 1.50% | 8,102,917 |
| 2022-11-11 | 2022-11-09 | 1.450 | 6,002,161 | +0 | 1.50% | 8,703,133 |
| 2022-11-10 | 2022-11-08 | 1.450 | 6,002,161 | +0 | 1.50% | 8,703,133 |
| 2022-11-09 | 2022-11-07 | 1.490 | 6,002,161 | +0 | 1.50% | 8,943,220 |
| 2022-11-08 | 2022-11-04 | 1.450 | 6,002,161 | +0 | 1.50% | 8,703,133 |
| 2022-11-07 | 2022-11-03 | 1.420 | 6,002,161 | +0 | 1.50% | 8,523,069 |
| 2022-11-04 | 2022-11-02 | 1.370 | 6,002,161 | +0 | 1.50% | 8,222,961 |
| 2022-11-03 | 2022-11-01 | 1.400 | 6,002,161 | +0 | 1.50% | 8,403,025 |
| 2022-11-02 | 2022-10-31 | 1.320 | 6,002,161 | +0 | 1.50% | 7,922,853 |
| 2022-11-01 | 2022-10-28 | 1.260 | 6,002,161 | -30,000 | 1.50% | 7,562,723 |
| 2020-07-17 | 2020-07-15 | 1.670 | 6,032,161 | -98,000 | 1.51% | 10,073,709 |
| 2020-07-09 | 2020-07-07 | 1.680 | 6,130,161 | -10,000 | 1.54% | 10,298,670 |
| 2020-07-08 | 2020-07-06 | 1.690 | 6,140,161 | -26,000 | 1.54% | 10,376,872 |
| 2020-07-02 | 2020-06-29 | 1.730 | 6,166,161 | +26,000 | 1.55% | 10,667,459 |
| 2020-06-30 | 2020-06-26 | 1.660 | 6,140,161 | -18,000 | 1.54% | 10,192,667 |
| 2020-05-27 | 2020-05-25 | 1.400 | 6,158,161 | -2,000 | 1.54% | 8,621,425 |
| 2020-05-26 | 2020-05-22 | 1.360 | 6,160,161 | -10,000 | 1.54% | 8,377,819 |
| 2020-05-08 | 2020-05-06 | 1.080 | 6,170,161 | -20,000 | 1.55% | 6,663,774 |
| 2020-05-06 | 2020-05-04 | 1.070 | 6,190,161 | -10,000 | 1.55% | 6,623,472 |
| 2020-01-21 | 2020-01-17 | 0.680 | 6,200,161 | -12,000 | 1.55% | 4,216,109 |
| 2020-01-14 | 2020-01-10 | 0.640 | 6,212,161 | -8,000 | 1.56% | 3,975,783 |
| 2019-11-25 | 2019-11-21 | 0.600 | 6,220,161 | +10,000 | 1.56% | 3,732,097 |
| 2019-06-12 | 2019-06-10 | 0.940 | 6,210,161 | -2,000 | 1.56% | 5,837,551 |
| 2018-08-03 | 2018-08-01 | 1.240 | 6,212,161 | -30,000 | 1.56% | 7,703,080 |
| 2018-07-19 | 2018-07-17 | 1.310 | 6,242,161 | -20,000 | 1.56% | 8,177,231 |
| 2018-06-27 | 2018-06-25 | 1.700 | 6,262,161 | +2,000 | 1.57% | 10,645,674 |
| 2018-06-21 | 2018-06-19 | 1.700 | 6,260,161 | +10,000 | 1.57% | 10,642,274 |
| 2018-06-19 | 2018-06-14 | 1.820 | 6,250,161 | +10,000 | 1.57% | 11,375,293 |
| 2018-06-15 | 2018-06-13 | 1.910 | 6,240,161 | -4,000 | 1.56% | 11,918,708 |
| 2018-06-13 | 2018-06-11 | 2.060 | 6,244,161 | -16,000 | 1.57% | 12,862,972 |
| 2018-06-12 | 2018-06-08 | 1.840 | 6,260,161 | +58,000 | 1.57% | 11,518,696 |
| 2018-06-11 | 2018-06-07 | 2.080 | 6,202,161 | -34,000 | 1.55% | 12,900,495 |
| 2018-06-08 | 2018-06-06 | 1.630 | 6,236,161 | -8,000 | 1.56% | 10,164,942 |
| 2018-05-30 | 2018-05-28 | 1.160 | 6,244,161 | -2,000 | 1.57% | 7,243,227 |
| 2018-05-03 | 2018-04-30 | 1.500 | 6,246,161 | +2,000 | 1.57% | 9,369,242 |
| 2018-05-02 | 2018-04-27 | 1.460 | 6,244,161 | -20,000 | 1.57% | 9,116,475 |
| 2018-04-30 | 2018-04-26 | 1.430 | 6,264,161 | -22,000 | 1.57% | 8,957,750 |
| 2018-04-27 | 2018-04-25 | 1.450 | 6,286,161 | +20,000 | 1.58% | 9,114,933 |
| 2018-04-26 | 2018-04-24 | 1.460 | 6,266,161 | +22,000 | 1.57% | 9,148,595 |
| 2018-04-25 | 2018-04-23 | 1.350 | 6,244,161 | -40,000 | 1.57% | 8,429,617 |
| 2018-04-24 | 2018-04-20 | 1.360 | 6,284,161 | -18,000 | 1.58% | 8,546,459 |
| 2018-04-23 | 2018-04-19 | 1.620 | 6,302,161 | +180,000 | 1.58% | 10,209,501 |
| 2018-03-05 | 2018-03-01 | 2.450 | 6,122,161 | -34,000 | 1.53% | 14,999,294 |
| 2018-03-01 | 2018-02-27 | 2.300 | 6,156,161 | +4,000 | 1.54% | 14,159,170 |
| 2018-02-12 | 2018-02-08 | 2.410 | 6,152,161 | -488,000 | 1.54% | 14,826,708 |
| 2017-12-29 | 2017-12-27 | 2.340 | 6,640,161 | -102,000 | 1.66% | 15,537,977 |
| 2017-12-27 | 2017-12-21 | 2.330 | 6,742,161 | -20,000 | 1.69% | 15,709,235 |
| 2017-12-19 | 2017-12-15 | 2.450 | 6,762,161 | -30,000 | 1.69% | 16,567,294 |
| 2017-11-17 | 2017-11-15 | 2.740 | 6,792,161 | -10,000 | 1.70% | 18,610,521 |
| 2017-09-21 | 2017-09-19 | 2.830 | 6,802,161 | +20,000 | 1.70% | 19,250,116 |
| 2017-06-05 | 2017-06-01 | 2.900 | 6,782,161 | +30,000 | 1.77% | 19,668,267 |
| 2017-05-29 | 2017-05-25 | 2.900 | 6,752,161 | +8,000 | 1.77% | 19,581,267 |
| 2017-05-18 | 2017-05-16 | 2.810 | 6,744,161 | -20,000 | 1.76% | 18,951,092 |
| 2017-05-09 | 2017-05-05 | 3.030 | 6,764,161 | -30,000 | 1.77% | 20,495,408 |
| 2017-05-02 | 2017-04-27 | 3.360 | 6,794,161 | -70,000 | 1.78% | 22,828,381 |
| 2017-04-28 | 2017-04-26 | 3.250 | 6,864,161 | -22,000 | 1.79% | 22,308,523 |
| 2017-04-25 | 2017-04-21 | 2.690 | 6,886,161 | -20,000 | 1.80% | 18,523,773 |
| 2017-04-24 | 2017-04-20 | 2.770 | 6,906,161 | -10,000 | 1.81% | 19,130,066 |
| 2017-04-21 | 2017-04-19 | 2.820 | 6,916,161 | +20,000 | 1.81% | 19,503,574 |
| 2017-04-05 | 2017-03-31 | 3.020 | 6,896,161 | +42,000 | 1.80% | 20,826,406 |
| 2017-03-23 | 2017-03-21 | 3.180 | 6,854,161 | +10,000 | 1.79% | 21,796,232 |
| 2017-02-16 | 2017-02-14 | 3.770 | 6,844,161 | +104,000 | 1.79% | 25,802,487 |
| 2017-02-10 | 2017-02-08 | 3.450 | 6,740,161 | -20,000 | 1.76% | 23,253,555 |
| 2017-01-18 | 2017-01-16 | 3.930 | 6,760,161 | -20,000 | 1.77% | 26,567,433 |
| 2017-01-12 | 2017-01-10 | 4.200 | 6,780,161 | -2,000 | 1.77% | 28,476,676 |
| 2017-01-10 | 2017-01-06 | 4.190 | 6,782,161 | -10,000 | 1.77% | 28,417,255 |
| 2017-01-09 | 2017-01-05 | 4.300 | 6,792,161 | -8,000 | 1.78% | 29,206,292 |
| 2017-01-06 | 2017-01-04 | 4.130 | 6,800,161 | -78,000 | 1.78% | 28,084,665 |
| 2017-01-05 | 2017-01-03 | 4.310 | 6,878,161 | -50,000 | 1.80% | 29,644,874 |
| 2017-01-04 | 2016-12-30 | 4.800 | 6,928,161 | -24,000 | 1.81% | 33,255,173 |
| 2017-01-03 | 2016-12-29 | 4.070 | 6,952,161 | +4,000 | 1.82% | 28,295,295 |
| 2016-12-21 | 2016-12-19 | 3.790 | 6,948,161 | +10,000 | 1.82% | 26,333,530 |
| 2016-12-09 | 2016-12-07 | 3.410 | 6,938,161 | +30,000 | 1.81% | 23,659,129 |
| 2016-12-08 | 2016-12-06 | 3.290 | 6,908,161 | -10,000 | 1.81% | 22,727,850 |
| 2016-12-01 | 2016-11-29 | 3.310 | 6,918,161 | +158,000 | 1.81% | 22,899,113 |
| 2016-11-30 | 2016-11-28 | 3.540 | 6,760,161 | +18,000 | 1.77% | 23,930,970 |
| 2016-11-25 | 2016-11-23 | 3.520 | 6,742,161 | +20,000 | 1.76% | 23,732,407 |
| 2016-11-24 | 2016-11-22 | 3.630 | 6,722,161 | +126,000 | 1.76% | 24,401,444 |
| 2016-11-22 | 2016-11-18 | 3.680 | 6,596,161 | +20,000 | 1.72% | 24,273,872 |
| 2016-11-21 | 2016-11-17 | 3.750 | 6,576,161 | +226,000 | 1.72% | 24,660,604 |
| 2016-11-14 | 2016-11-10 | 3.630 | 6,350,161 | -50,000 | 1.66% | 23,051,084 |
| 2016-11-11 | 2016-11-09 | 3.570 | 6,400,161 | +50,000 | 1.67% | 22,848,575 |
| 2016-11-10 | 2016-11-08 | 3.670 | 6,350,161 | +10,000 | 1.66% | 23,305,091 |
| 2016-11-08 | 2016-11-04 | 3.750 | 6,340,161 | -10,000 | 1.66% | 23,775,604 |
| 2016-11-01 | 2016-10-28 | 3.800 | 6,350,161 | -8,000 | 1.66% | 24,130,612 |
| 2016-10-17 | 2016-10-13 | 3.990 | 6,358,161 | +30,000 | 1.66% | 25,369,062 |
| 2016-10-14 | 2016-10-12 | 3.790 | 6,328,161 | -18,000 | 1.65% | 23,983,730 |
| 2016-10-13 | 2016-10-11 | 4.180 | 6,346,161 | +10,000 | 1.66% | 26,526,953 |
| 2016-10-12 | 2016-10-07 | 4.300 | 6,336,161 | -20,000 | 1.66% | 27,245,492 |
| 2016-10-11 | 2016-10-06 | 4.600 | 6,356,161 | -146,000 | 1.66% | 29,238,341 |
| 2016-10-07 | 2016-10-05 | 4.400 | 6,502,161 | +6,000 | 1.70% | 28,609,508 |
| 2016-10-05 | 2016-10-03 | 5.340 | 6,496,161 | +20,000 | 1.70% | 34,689,500 |
| 2016-10-04 | 2016-09-30 | 5.400 | 6,476,161 | +40,000 | 1.69% | 34,971,269 |
| 2016-10-03 | 2016-09-29 | 5.560 | 6,436,161 | +30,000 | 1.68% | 35,785,055 |
| 2016-09-28 | 2016-09-26 | 5.630 | 6,406,161 | -2,000 | 1.68% | 36,066,686 |
| 2016-09-26 | 2016-09-22 | 5.650 | 6,408,161 | +1,532,000 | 1.68% | 36,206,110 |
| 2016-09-23 | 2016-09-21 | 5.450 | 4,876,161 | +282,000 | 1.27% | 26,575,077 |
| 2016-09-22 | 2016-09-20 | 6.250 | 4,594,161 | +1,522,000 | 1.20% | 28,713,506 |
| 2016-09-21 | 2016-09-19 | 5.300 | 3,072,161 | +2,000 | 0.80% | 16,282,453 |
| 2016-09-20 | 2016-09-15 | 4.970 | 3,070,161 | -4,000 | 0.80% | 15,258,700 |
| 2016-09-19 | 2016-09-14 | 4.260 | 3,074,161 | +10,000 | 0.80% | 13,095,926 |
| 2016-09-15 | 2016-09-13 | 3.600 | 3,064,161 | +30,000 | 0.80% | 11,030,980 |
| 2016-09-12 | 2016-09-08 | 2.840 | 3,034,161 | +26,000 | 0.79% | 8,617,017 |
| 2016-09-09 | 2016-09-07 | 2.870 | 3,008,161 | +656,000 | 0.79% | 8,633,422 |
| 2016-09-08 | 2016-09-06 | 2.820 | 2,352,161 | -1,068 | 0.62% | 6,633,094 |
| 2016-09-06 | 2016-09-02 | 2.810 | 2,353,229 | +4,000 | 0.62% | 6,612,573 |
| 2016-08-17 | 2016-08-15 | 2.920 | 2,349,229 | +100,000 | 0.61% | 6,859,749 |
| 2016-08-12 | 2016-08-10 | 3.050 | 2,249,229 | +600,000 | 0.59% | 6,860,148 |
| 2016-08-08 | 2016-08-04 | 3.080 | 1,649,229 | -6,000 | 0.43% | 5,079,625 |
| 2016-08-03 | 2016-07-29 | 3.160 | 1,655,229 | -68,000 | 0.43% | 5,230,524 |
| 2016-07-29 | 2016-07-27 | 3.280 | 1,723,229 | +290,000 | 0.45% | 5,652,191 |
| 2016-07-28 | 2016-07-26 | 3.130 | 1,433,229 | +1,128,000 | 0.37% | 4,486,007 |
| 2016-07-27 | 2016-07-25 | 3.030 | 305,229 | -416,000 | 0.08% | 924,844 |
| 2016-07-19 | 2016-07-15 | 2.750 | 721,229 | -100,000 | 0.19% | 1,983,380 |
| 2016-07-18 | 2016-07-14 | 2.750 | 821,229 | +68,000 | 0.21% | 2,258,380 |
| 2016-07-08 | 2016-07-06 | 2.500 | 753,229 | +50,000 | 0.20% | 1,883,072 |
| 2016-06-15 | 2016-06-13 | 2.510 | 703,229 | +22,000 | 0.18% | 1,765,105 |
| 2016-06-02 | 2016-05-31 | 2.690 | 681,229 | -20,000 | 0.18% | 1,832,506 |
| 2016-05-20 | 2016-05-18 | 2.510 | 701,229 | +10,000 | 0.18% | 1,760,085 |
| 2016-05-13 | 2016-05-11 | 2.690 | 691,229 | +20,000 | 0.18% | 1,859,406 |
| 2016-05-10 | 2016-05-06 | 2.680 | 671,229 | -50,000 | 0.18% | 1,798,894 |
| 2016-05-05 | 2016-05-03 | 2.690 | 721,229 | +54,000 | 0.19% | 1,940,106 |
| 2016-04-28 | 2016-04-26 | 2.630 | 667,229 | -54,000 | 0.17% | 1,754,812 |
| 2016-04-26 | 2016-04-22 | 2.650 | 721,229 | -226,000 | 0.19% | 1,911,257 |
| 2016-04-25 | 2016-04-21 | 2.710 | 947,229 | -26,000 | 0.25% | 2,566,991 |
| 2016-04-22 | 2016-04-20 | 2.700 | 973,229 | -50,000 | 0.25% | 2,627,718 |
| 2016-04-21 | 2016-04-19 | 2.670 | 1,023,229 | -100,000 | 0.27% | 2,732,021 |
| 2016-04-20 | 2016-04-18 | 2.710 | 1,123,229 | +10,000 | 0.29% | 3,043,951 |
| 2016-04-18 | 2016-04-14 | 2.740 | 1,113,229 | -88,000 | 0.29% | 3,050,247 |
| 2016-04-14 | 2016-04-12 | 2.620 | 1,201,229 | -76,000 | 0.31% | 3,147,220 |
| 2016-04-13 | 2016-04-11 | 2.820 | 1,277,229 | -340,000 | 0.33% | 3,601,786 |
| 2016-04-12 | 2016-04-08 | 2.700 | 1,617,229 | -290,000 | 0.42% | 4,366,518 |
| 2016-04-11 | 2016-04-07 | 2.540 | 1,907,229 | -48,000 | 0.50% | 4,844,362 |
| 2016-04-08 | 2016-04-06 | 2.570 | 1,955,229 | -24,000 | 0.51% | 5,024,939 |
| 2016-04-07 | 2016-04-05 | 2.480 | 1,979,229 | +262,000 | 0.52% | 4,908,488 |
| 2016-04-06 | 2016-04-01 | 2.170 | 1,717,229 | -60,000 | 0.45% | 3,726,387 |
| 2016-04-01 | 2016-03-30 | 2.080 | 1,777,229 | +260,000 | 0.46% | 3,696,636 |
| 2016-03-30 | 2016-03-24 | 1.940 | 1,517,229 | +324,000 | 0.40% | 2,943,424 |
| 2016-03-29 | 2016-03-23 | 1.890 | 1,193,229 | -50,000 | 0.31% | 2,255,203 |
| 2016-03-10 | 2016-03-08 | 1.750 | 1,243,229 | +262,000 | 0.33% | 2,175,651 |
| 2016-02-01 | 2016-01-28 | 1.460 | 981,229 | -48,000 | 0.26% | 1,432,594 |
| 2016-01-21 | 2016-01-19 | 1.470 | 1,029,229 | -52,000 | 0.27% | 1,512,967 |
| 2015-12-29 | 2015-12-24 | 1.580 | 1,081,229 | -2,000 | 0.28% | 1,708,342 |
| 2015-12-28 | 2015-12-22 | 1.660 | 1,083,229 | -40,000 | 0.28% | 1,798,160 |
| 2015-12-23 | 2015-12-21 | 1.670 | 1,123,229 | +2,000 | 0.29% | 1,875,792 |
| 2015-10-28 | 2015-10-26 | 1.710 | 1,121,229 | +40,000 | 0.29% | 1,917,302 |
| 2015-09-30 | 2015-09-25 | 1.710 | 1,081,229 | +48,000 | 0.28% | 1,848,902 |
| 2015-09-15 | 2015-09-11 | 1.350 | 1,033,229 | -14,000 | 0.27% | 1,394,859 |
| 2015-08-27 | 2015-08-25 | 1.060 | 1,047,229 | -70,000 | 0.27% | 1,110,063 |
| 2015-08-18 | 2015-08-14 | 1.350 | 1,117,229 | +14,000 | 0.29% | 1,508,259 |
| 2015-07-15 | 2015-07-13 | 1.420 | 1,103,229 | -38,000 | 0.29% | 1,566,585 |
| 2015-07-08 | 2015-07-06 | 1.260 | 1,141,229 | -28,000 | 0.30% | 1,437,949 |
| 2015-07-03 | 2015-06-30 | 1.890 | 1,169,229 | +60,000 | 0.31% | 2,209,843 |
| 2015-06-12 | 2015-06-10 | 1.910 | 1,109,229 | +20,000 | 0.29% | 2,118,627 |
| 2015-06-11 | 2015-06-09 | 1.900 | 1,089,229 | -1,000,000 | 0.28% | 2,069,535 |
| 2015-06-10 | 2015-06-08 | 2.120 | 2,089,229 | +2,000 | 0.55% | 4,429,165 |
| 2015-06-09 | 2015-06-05 | 2.080 | 2,087,229 | -76,000 | 0.55% | 4,341,436 |
| 2015-06-08 | 2015-06-04 | 2.070 | 2,163,229 | -360,000 | 0.57% | 4,477,884 |
| 2015-06-05 | 2015-06-03 | 2.110 | 2,523,229 | +70,000 | 0.66% | 5,324,013 |
| 2015-06-04 | 2015-06-02 | 2.200 | 2,453,229 | +60,000 | 0.64% | 5,397,104 |
| 2015-06-03 | 2015-06-01 | 2.240 | 2,393,229 | +360,000 | 0.63% | 5,360,833 |
| 2015-05-28 | 2015-05-26 | 2.050 | 2,033,229 | +26,000 | 0.53% | 4,168,119 |
| 2015-05-26 | 2015-05-21 | 1.930 | 2,007,229 | -200,000 | 0.52% | 3,873,952 |
| 2015-05-22 | 2015-05-20 | 2.040 | 2,207,229 | +740,000 | 0.58% | 4,502,747 |
| 2015-05-21 | 2015-05-19 | 1.990 | 1,467,229 | +300,000 | 0.38% | 2,919,786 |
| 2015-05-15 | 2015-05-13 | 1.720 | 1,167,229 | -1,000,000 | 0.31% | 2,007,634 |
| 2015-05-14 | 2015-05-12 | 1.770 | 2,167,229 | -20,000 | 0.57% | 3,835,995 |
| 2015-05-12 | 2015-05-08 | 1.750 | 2,187,229 | -40,000 | 0.57% | 3,827,651 |
| 2015-05-05 | 2015-04-30 | 1.870 | 2,227,229 | -4,000 | 0.58% | 4,164,918 |
| 2015-05-04 | 2015-04-29 | 1.760 | 2,231,229 | -490,000 | 0.58% | 3,926,963 |
| 2015-04-30 | 2015-04-28 | 1.700 | 2,721,229 | +156,000 | 0.71% | 4,626,089 |
| 2015-04-29 | 2015-04-27 | 1.520 | 2,565,229 | +554,000 | 0.67% | 3,899,148 |
| 2015-04-28 | 2015-04-24 | 1.400 | 2,011,229 | +1,000,000 | 0.53% | 2,815,721 |
| 2015-04-16 | 2015-04-14 | 1.280 | 1,011,229 | -518,000 | 0.26% | 1,294,373 |
| 2015-03-11 | 2015-03-09 | 1.270 | 1,529,229 | -252,000 | 0.40% | 1,942,121 |
| 2015-02-27 | 2015-02-25 | 1.330 | 1,781,229 | +476,000 | 0.47% | 2,369,035 |
| 2015-02-23 | 2015-02-16 | 1.400 | 1,305,229 | +34,000 | 0.34% | 1,827,321 |
| 2014-11-21 | 2014-11-19 | 1.500 | 1,271,229 | +334,000 | 0.33% | 1,906,844 |
| 2014-08-13 | 2014-08-11 | 1.630 | 937,229 | -270,000 | 0.25% | 1,527,683 |
| 2014-07-09 | 2014-07-07 | 1.410 | 1,207,229 | -36,000 | 0.32% | 1,702,193 |
| 2014-07-03 | 2014-06-30 | 1.390 | 1,243,229 | +36,000 | 0.33% | 1,728,088 |
| 2014-06-26 | 2014-06-24 | 1.420 | 1,207,229 | +150,000 | 0.32% | 1,714,265 |
| 2014-06-19 | 2014-06-17 | 1.450 | 1,057,229 | -40,000 | 0.28% | 1,532,982 |
| 2014-05-14 | 2014-05-12 | 1.350 | 1,097,229 | -40,000 | 0.29% | 1,481,259 |
| 2014-05-05 | 2014-04-30 | 1.340 | 1,137,229 | -50,000 | 0.30% | 1,523,887 |
| 2014-04-29 | 2014-04-25 | 1.310 | 1,187,229 | -4,000 | 0.31% | 1,555,270 |
| 2014-04-25 | 2014-04-23 | 1.220 | 1,191,229 | -22,000 | 0.31% | 1,453,299 |
| 2014-04-24 | 2014-04-22 | 1.170 | 1,213,229 | +40,000 | 0.32% | 1,419,478 |
| 2014-04-16 | 2014-04-14 | 1.170 | 1,173,229 | -58,000 | 0.31% | 1,372,678 |
| 2014-04-04 | 2014-04-02 | 1.170 | 1,231,229 | +4,000 | 0.32% | 1,440,538 |
| 2014-04-03 | 2014-04-01 | 1.090 | 1,227,229 | +230,000 | 0.32% | 1,337,680 |
| 2014-04-02 | 2014-03-31 | 1.060 | 997,229 | -758,000 | 0.26% | 1,057,063 |
| 2014-04-01 | 2014-03-28 | 1.110 | 1,755,229 | -26,000 | 0.46% | 1,948,304 |
| 2014-03-26 | 2014-03-24 | 1.320 | 1,781,229 | -82,000 | 0.47% | 2,351,222 |
| 2014-03-19 | 2014-03-17 | 1.380 | 1,863,229 | -262,000 | 0.49% | 2,571,256 |
| 2014-03-14 | 2014-03-12 | 1.380 | 2,125,229 | -50,000 | 0.56% | 2,932,816 |
| 2014-03-13 | 2014-03-11 | 1.390 | 2,175,229 | -34,000 | 0.57% | 3,023,568 |
| 2014-03-12 | 2014-03-10 | 1.400 | 2,209,229 | -950,000 | 0.58% | 3,092,921 |
| 2014-03-11 | 2014-03-07 | 1.390 | 3,159,229 | +1,302,000 | 0.83% | 4,391,328 |
| 2014-03-05 | 2014-03-03 | 1.650 | 1,857,229 | +14,000 | 0.49% | 3,064,428 |
| 2014-03-04 | 2014-02-28 | 1.650 | 1,843,229 | +60,000 | 0.48% | 3,041,328 |
| 2014-02-28 | 2014-02-26 | 1.860 | 1,783,229 | +2,000 | 0.47% | 3,316,806 |
| 2014-02-26 | 2014-02-24 | 1.930 | 1,781,229 | +168,000 | 0.47% | 3,437,772 |
| 2014-02-25 | 2014-02-21 | 1.830 | 1,613,229 | -70,000 | 0.42% | 2,952,209 |
| 2014-02-21 | 2014-02-19 | 1.710 | 1,683,229 | -200,000 | 0.44% | 2,878,322 |
| 2014-02-20 | 2014-02-18 | 1.760 | 1,883,229 | -16,000 | 0.49% | 3,314,483 |
| 2014-02-18 | 2014-02-14 | 1.830 | 1,899,229 | +26,000 | 0.50% | 3,475,589 |
| 2014-02-12 | 2014-02-10 | 1.910 | 1,873,229 | -100,000 | 0.49% | 3,577,867 |
| 2014-01-28 | 2014-01-24 | 1.930 | 1,973,229 | -12,000 | 0.52% | 3,808,332 |
| 2014-01-20 | 2014-01-16 | 1.970 | 1,985,229 | -200,000 | 0.52% | 3,910,901 |
| 2014-01-17 | 2014-01-15 | 1.940 | 2,185,229 | -140,000 | 0.57% | 4,239,344 |
| 2014-01-16 | 2014-01-14 | 1.940 | 2,325,229 | -90,000 | 0.61% | 4,510,944 |
| 2014-01-14 | 2014-01-10 | 2.000 | 2,415,229 | +42,000 | 0.63% | 4,830,458 |
| 2014-01-13 | 2014-01-09 | 2.020 | 2,373,229 | +150,000 | 0.62% | 4,793,923 |
| 2014-01-08 | 2014-01-06 | 2.090 | 2,223,229 | +10,000 | 0.58% | 4,646,549 |
| 2014-01-06 | 2014-01-02 | 1.900 | 2,213,229 | +10,000 | 0.58% | 4,205,135 |
| 2014-01-03 | 2013-12-31 | 1.980 | 2,203,229 | -50,000 | 0.58% | 4,362,393 |
| 2014-01-02 | 2013-12-27 | 1.890 | 2,253,229 | +260,000 | 0.59% | 4,258,603 |
| 2013-12-30 | 2013-12-24 | 1.850 | 1,993,229 | -42,000 | 0.52% | 3,687,474 |
| 2013-12-23 | 2013-12-19 | 1.710 | 2,035,229 | +200,000 | 0.53% | 3,480,242 |
| 2013-12-20 | 2013-12-18 | 1.790 | 1,835,229 | +500,000 | 0.48% | 3,285,060 |
| 2013-11-29 | 2013-11-27 | 1.330 | 1,335,229 | -24,000 | 0.35% | 1,775,855 |
| 2013-11-28 | 2013-11-26 | 1.440 | 1,359,229 | -8,000 | 0.36% | 1,957,290 |
| 2013-11-26 | 2013-11-22 | 1.050 | 1,367,229 | +32,000 | 0.36% | 1,435,590 |
| 2013-06-24 | 2013-06-20 | 0.640 | 1,335,229 | +1,328,000 | 0.35% | 854,547 |
| 2011-10-31 | 2011-10-27 | 0.700 | 7,229 | -872 | 0.00% | 5,060 |
| 2011-08-08 | 2011-08-04 | 0.870 | 8,101 | +1,068 | 0.00% | 7,048 |
| 2011-04-12 | 2011-04-08 | 0.900 | 7,033 | +4,007 | 0.00% | 6,330 |
| 2010-11-26 | 2010-11-24 | 0.940 | 3,026 | -26,000 | 0.00% | 2,844 |
| 2010-11-19 | 2010-11-17 | 0.960 | 29,026 | +26,000 | 0.01% | 27,865 |
| 2010-05-05 | 2010-05-03 | 0.860 | 3,026 | -14,000 | 0.00% | 2,602 |
| 2010-04-12 | 2010-04-08 | 0.900 | 17,026 | +8,000 | 0.00% | 15,323 |
| 2010-04-01 | 2010-03-30 | 0.870 | 9,026 | +6,000 | 0.00% | 7,853 |
| 2009-08-06 | 2009-08-04 | 0.600 | 3,026 | -100,000 | 0.00% | 1,816 |
| 2009-08-04 | 2009-07-31 | 0.620 | 103,026 | +100,000 | 0.03% | 63,876 |
| 2009-06-04 | 2009-06-02 | 0.550 | 3,026 | -76,000 | 0.00% | 1,664 |
| 2009-06-03 | 2009-06-01 | 0.570 | 79,026 | +76,000 | 0.02% | 45,045 |
| 2009-05-29 | 2009-05-26 | 0.455 | 3,026 | -140,000 | 0.00% | 1,377 |
| 2009-05-26 | 2009-05-22 | 0.470 | 143,026 | +40,000 | 0.04% | 67,222 |
| 2009-05-25 | 2009-05-21 | 0.465 | 103,026 | +74,000 | 0.03% | 47,907 |
| 2009-05-22 | 2009-05-20 | 0.455 | 29,026 | -72,000 | 0.01% | 13,207 |
| 2009-05-21 | 2009-05-19 | 0.465 | 101,026 | -124,000 | 0.03% | 46,977 |
| 2009-05-20 | 2009-05-18 | 0.440 | 225,026 | +182,000 | 0.06% | 99,011 |
| 2009-04-24 | 2009-04-22 | 0.365 | 43,026 | -10,000 | 0.01% | 15,704 |
| 2009-04-06 | 2009-04-02 | 0.400 | 53,026 | -30,000 | 0.01% | 21,210 |
| 2009-04-02 | 2009-03-31 | 0.385 | 83,026 | -14,000 | 0.02% | 31,965 |
| 2009-03-31 | 2009-03-27 | 0.410 | 97,026 | -1,795 | 0.03% | 39,781 |
| 2009-03-23 | 2009-03-19 | 0.405 | 98,821 | -85,508 | 0.03% | 40,023 |
| 2008-10-10 | 2008-10-08 | 0.750 | 184,329 | -20,000 | 0.05% | 138,247 |
| 2008-09-26 | 2008-09-24 | 0.870 | 204,329 | -10,000 | 0.05% | 177,766 |
| 2008-05-07 | 2008-05-05 | 1.020 | 214,329 | -65,671 | 0.06% | 218,616 |
| 2008-05-06 | 2008-05-02 | 1.020 | 280,000 | +65,671 | 0.07% | 285,600 |
| 2008-04-14 | 2008-04-10 | 1.081 | 214,329 | +6,124 | 0.06% | 231,664 |
| 2008-03-19 | 2008-03-17 | 1.081 | 208,205 | -68,000 | 0.06% | 225,045 |
| 2008-02-01 | 2008-01-30 | 1.204 | 276,205 | -48,572 | 0.07% | 332,665 |
| 2008-01-24 | 2008-01-22 | 1.235 | 324,777 | -1,743 | 0.09% | 401,195 |
| 2008-01-23 | 2008-01-21 | 1.235 | 326,520 | -5,829 | 0.09% | 403,348 |
| 2007-12-06 | 2007-12-04 | 1.318 | 332,349 | -97,143 | 0.09% | 437,919 |
| 2007-11-22 | 2007-11-20 | 1.215 | 429,492 | -9,714 | 0.12% | 521,706 |
| 2007-10-04 | 2007-10-02 | 1.390 | 439,206 | -1,943 | 0.12% | 610,367 |
| 2007-10-03 | 2007-09-28 | 1.338 | 441,149 | -29,143 | 0.12% | 590,361 |
| 2007-08-31 | 2007-08-29 | 1.287 | 470,292 | -9,714 | 0.13% | 605,155 |
| 2007-08-29 | 2007-08-27 | 1.349 | 480,006 | -3,488 | 0.13% | 647,302 |
| 2007-08-14 | 2007-08-10 | 1.472 | 483,494 | -3,885 | 0.13% | 711,732 |
| 2007-08-10 | 2007-08-08 | 1.596 | 487,379 | -5,829 | 0.13% | 777,656 |
| 2007-07-19 | 2007-07-17 | 1.709 | 493,208 | +19,429 | 0.13% | 842,805 |
| 2007-07-16 | 2007-07-12 | 1.719 | 473,779 | -62,172 | 0.13% | 814,482 |
| 2007-07-12 | 2007-07-10 | 1.812 | 535,951 | +15,543 | 0.14% | 971,017 |
| 2007-07-11 | 2007-07-09 | 1.822 | 520,408 | -19,428 | 0.14% | 948,214 |
| 2007-07-03 | 2007-06-28 | 1.503 | 539,836 | -29,143 | 0.15% | 811,342 |
| 2007-06-27 | 2007-06-25 | 1.493 | 568,979 | -19,429 | 0.15% | 849,285 |
| 2007-06-26 | 2007-06-22 | 1.431 | 588,408 | 0.16% | 841,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy