History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.890 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.990 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.780 0 +0
2025-06-11 2025-06-09 0.780 0 +0
2025-06-10 2025-06-06 0.780 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.445 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.455 0 +0
2025-03-20 2025-03-18 0.455 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.580 0 +0
2024-11-07 2024-11-05 0.680 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.680 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.610 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.740 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.810 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.810 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 0.830 0 +0
2024-08-23 2024-08-21 0.830 0 +0
2024-08-22 2024-08-20 0.830 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.830 0 +0
2024-08-19 2024-08-15 0.830 0 +0
2024-08-16 2024-08-14 0.830 0 +0
2024-08-15 2024-08-13 0.830 0 +0
2024-08-14 2024-08-12 0.830 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 +0
2024-08-09 2024-08-07 0.840 0 +0
2024-08-08 2024-08-06 0.850 0 +0
2024-08-07 2024-08-05 0.860 0 +0
2024-08-06 2024-08-02 0.860 0 +0
2024-08-05 2024-08-01 0.880 0 +0
2024-08-02 2024-07-31 0.900 0 +0
2024-08-01 2024-07-30 0.850 0 +0
2024-07-31 2024-07-29 0.850 0 +0
2024-07-30 2024-07-26 0.850 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.700 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.580 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.580 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.750 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.750 0 +0
2024-07-11 2024-07-09 0.750 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.750 0 +0
2024-07-08 2024-07-04 0.750 0 +0
2024-07-05 2024-07-03 0.750 0 +0
2024-07-04 2024-07-02 0.750 0 +0
2024-07-03 2024-06-28 0.750 0 +0
2024-07-02 2024-06-27 0.540 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.690 0 +0
2024-06-24 2024-06-20 0.690 0 +0
2024-06-21 2024-06-19 0.690 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.900 0 +0
2024-06-18 2024-06-14 0.900 0 +0
2024-06-17 2024-06-13 0.900 0 +0
2024-06-14 2024-06-12 0.900 0 +0
2024-06-13 2024-06-11 0.900 0 +0
2024-06-12 2024-06-07 0.900 0 +0
2024-06-11 2024-06-06 0.790 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.850 0 +0
2024-06-05 2024-06-03 0.790 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.790 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.790 0 +0
2024-05-29 2024-05-27 0.790 0 +0
2024-05-28 2024-05-24 0.790 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.800 0 +0
2024-05-23 2024-05-21 0.800 0 +0
2024-05-22 2024-05-20 0.800 0 +0
2024-05-21 2024-05-17 0.890 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.860 0 +0
2024-05-16 2024-05-13 0.860 0 +0
2024-05-14 2024-05-10 0.860 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.860 0 +0
2024-05-06 2024-05-02 0.860 0 +0
2024-05-03 2024-04-30 0.860 0 +0
2024-05-02 2024-04-29 0.860 0 +0
2024-04-30 2024-04-26 0.870 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.870 0 +0
2024-04-22 2024-04-18 0.870 0 +0
2024-04-19 2024-04-17 0.870 0 +0
2024-04-18 2024-04-16 0.870 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.780 0 +0
2024-04-15 2024-04-11 0.630 0 +0
2024-04-12 2024-04-10 0.560 0 +0
2024-04-11 2024-04-09 0.560 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.560 0 +0
2024-04-03 2024-03-28 0.560 0 +0
2024-04-02 2024-03-27 0.740 0 +0
2024-03-28 2024-03-26 0.740 0 +0
2024-03-27 2024-03-25 0.740 0 +0
2024-03-26 2024-03-22 0.740 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.750 0 +0
2024-03-21 2024-03-19 0.750 0 +0
2024-03-20 2024-03-18 0.760 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.760 0 +0
2024-03-14 2024-03-12 0.760 0 +0
2024-03-13 2024-03-11 0.760 0 +0
2024-03-12 2024-03-08 0.760 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.770 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.530 0 +0
2024-03-01 2024-02-28 0.530 0 +0
2024-02-29 2024-02-27 0.435 0 +0
2024-02-28 2024-02-26 0.435 0 +0
2024-02-27 2024-02-23 0.460 0 +0
2024-02-26 2024-02-22 0.460 0 +0
2024-02-23 2024-02-21 0.460 0 +0
2024-02-22 2024-02-20 0.460 0 +0
2024-02-21 2024-02-19 0.460 0 +0
2024-02-20 2024-02-16 0.500 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.500 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.500 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.500 0 +0
2024-02-06 2024-02-02 0.500 0 +0
2024-02-05 2024-02-01 0.500 0 +0
2024-02-02 2024-01-31 0.500 0 +0
2024-02-01 2024-01-30 0.500 0 +0
2024-01-31 2024-01-29 0.500 0 +0
2024-01-30 2024-01-26 0.500 0 +0
2024-01-29 2024-01-25 0.500 0 +0
2024-01-26 2024-01-24 0.500 0 +0
2024-01-25 2024-01-23 0.500 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.500 0 +0
2024-01-19 2024-01-17 0.500 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.510 0 +0
2024-01-16 2024-01-12 0.510 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.510 0 +0
2024-01-10 2024-01-08 0.510 0 +0
2024-01-09 2024-01-05 0.510 0 +0
2024-01-08 2024-01-04 0.510 0 +0
2024-01-05 2024-01-03 0.510 0 +0
2024-01-04 2024-01-02 0.510 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.510 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.510 0 +0
2023-12-27 2023-12-21 0.510 0 +0
2023-12-22 2023-12-20 0.510 0 +0
2023-12-21 2023-12-19 0.510 0 +0
2023-12-20 2023-12-18 0.510 0 +0
2023-12-19 2023-12-15 0.510 0 +0
2023-12-18 2023-12-14 0.510 0 +0
2023-12-15 2023-12-13 0.510 0 +0
2023-12-14 2023-12-12 0.510 0 +0
2023-12-13 2023-12-11 0.510 0 +0
2023-12-12 2023-12-08 0.510 0 +0
2023-12-11 2023-12-07 0.485 0 +0
2023-12-08 2023-12-06 0.485 0 +0
2023-12-07 2023-12-05 0.485 0 +0
2023-12-06 2023-12-04 0.485 0 +0
2023-12-05 2023-12-01 0.485 0 +0
2023-12-04 2023-11-30 0.485 0 +0
2023-12-01 2023-11-29 0.485 0 +0
2023-11-30 2023-11-28 0.485 0 +0
2023-11-29 2023-11-27 0.485 0 +0
2023-11-28 2023-11-24 0.485 0 +0
2023-11-27 2023-11-23 0.445 0 +0
2023-11-24 2023-11-22 0.465 0 +0
2023-11-23 2023-11-21 0.500 0 +0
2023-11-22 2023-11-20 0.500 0 +0
2023-11-21 2023-11-17 0.500 0 +0
2023-11-20 2023-11-16 0.500 0 +0
2023-11-17 2023-11-15 0.500 0 +0
2023-11-16 2023-11-14 0.500 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.510 0 +0
2023-11-10 2023-11-08 0.510 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.490 0 +0
2023-11-03 2023-11-01 0.570 0 +0
2023-11-02 2023-10-31 0.570 0 +0
2023-11-01 2023-10-30 0.580 0 +0
2023-10-31 2023-10-27 0.580 0 +0
2023-10-30 2023-10-26 0.580 0 +0
2023-10-27 2023-10-25 0.580 0 +0
2023-10-26 2023-10-24 0.580 0 +0
2023-10-25 2023-10-20 0.590 0 +0
2023-10-24 2023-10-19 0.590 0 +0
2023-10-20 2023-10-18 0.590 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.630 0 +0
2023-10-17 2023-10-13 0.780 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.610 0 +0
2023-10-12 2023-10-10 0.610 0 +0
2023-10-11 2023-10-09 0.610 0 +0
2023-10-10 2023-10-06 0.610 0 +0
2023-10-09 2023-10-05 0.610 0 +0
2023-10-06 2023-10-04 0.610 0 +0
2023-10-05 2023-10-03 0.610 0 +0
2023-10-04 2023-09-29 0.610 0 +0
2023-10-03 2023-09-28 0.800 0 +0
2023-09-29 2023-09-27 0.800 0 +0
2023-09-28 2023-09-26 0.800 0 +0
2023-09-27 2023-09-25 0.800 0 +0
2023-09-26 2023-09-22 0.800 0 +0
2023-09-25 2023-09-21 0.800 0 +0
2023-09-22 2023-09-20 0.800 0 +0
2023-09-21 2023-09-19 0.880 0 +0
2023-09-20 2023-09-18 0.880 0 +0
2023-09-19 2023-09-15 0.890 0 +0
2023-09-18 2023-09-14 0.900 0 +0
2023-09-15 2023-09-13 0.900 0 +0
2023-09-14 2023-09-12 0.900 0 +0
2023-09-13 2023-09-11 0.900 0 +0
2023-09-12 2023-09-07 0.920 0 +0
2023-09-11 2023-09-06 0.920 0 +0
2023-09-07 2023-09-05 0.920 0 +0
2023-09-06 2023-09-04 0.920 0 +0
2023-09-05 2023-08-31 0.920 0 +0
2023-09-04 2023-08-30 0.820 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.730 0 +0
2023-08-29 2023-08-25 0.730 0 +0
2023-08-28 2023-08-24 0.730 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.730 0 +0
2023-08-17 2023-08-15 0.730 0 +0
2023-08-16 2023-08-14 0.730 0 +0
2023-08-15 2023-08-11 0.730 0 +0
2023-08-14 2023-08-10 0.730 0 +0
2023-08-11 2023-08-09 0.730 0 +0
2023-08-10 2023-08-08 0.730 0 +0
2023-08-09 2023-08-07 0.730 0 +0
2023-08-08 2023-08-04 0.730 0 +0
2023-08-07 2023-08-03 0.730 0 +0
2023-08-04 2023-08-02 0.730 0 +0
2023-08-03 2023-08-01 0.730 0 +0
2023-08-02 2023-07-31 0.730 0 +0
2023-08-01 2023-07-28 0.730 0 +0
2023-07-31 2023-07-27 0.730 0 +0
2023-07-28 2023-07-26 0.670 0 +0
2023-07-27 2023-07-25 0.710 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.900 0 +0
2023-07-20 2023-07-18 0.900 0 +0
2023-07-19 2023-07-14 0.900 0 +0
2023-07-18 2023-07-13 0.900 0 +0
2023-07-14 2023-07-12 0.900 0 +0
2023-07-13 2023-07-11 0.900 0 +0
2023-07-12 2023-07-10 0.900 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.980 0 +0
2023-07-07 2023-07-05 0.980 0 +0
2023-07-06 2023-07-04 0.980 0 +0
2023-07-05 2023-07-03 0.980 0 +0
2023-07-04 2023-06-30 0.980 0 +0
2023-07-03 2023-06-29 0.980 0 +0
2023-06-30 2023-06-28 0.980 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.980 0 +0
2023-06-27 2023-06-23 0.980 0 +0
2023-06-26 2023-06-21 0.980 0 +0
2023-06-23 2023-06-20 0.980 0 +0
2023-06-21 2023-06-19 0.980 0 +0
2023-06-20 2023-06-16 0.980 0 +0
2023-06-19 2023-06-15 0.980 0 +0
2023-06-16 2023-06-14 1.030 0 +0
2023-06-15 2023-06-13 1.030 0 +0
2023-06-14 2023-06-12 1.030 0 +0
2023-06-13 2023-06-09 1.030 0 +0
2023-06-12 2023-06-08 1.030 0 +0
2023-06-09 2023-06-07 1.030 0 +0
2023-06-08 2023-06-06 1.030 0 +0
2023-06-07 2023-06-05 1.030 0 +0
2023-06-06 2023-06-02 1.030 0 +0
2023-06-05 2023-06-01 1.030 0 +0
2023-06-02 2023-05-31 1.030 0 +0
2023-06-01 2023-05-30 1.030 0 +0
2023-05-31 2023-05-29 1.030 0 +0
2023-05-30 2023-05-25 1.030 0 +0
2023-05-29 2023-05-24 1.030 0 +0
2023-05-25 2023-05-23 1.030 0 +0
2023-05-24 2023-05-22 1.030 0 +0
2023-05-23 2023-05-19 1.030 0 +0
2023-05-22 2023-05-18 1.030 0 +0
2023-05-19 2023-05-17 1.030 0 +0
2023-05-18 2023-05-16 1.030 0 +0
2023-05-17 2023-05-15 1.030 0 +0
2023-05-16 2023-05-12 1.030 0 +0
2023-05-15 2023-05-11 1.030 0 +0
2023-05-12 2023-05-10 1.030 0 +0
2023-05-11 2023-05-09 1.030 0 +0
2023-05-10 2023-05-08 1.030 0 +0
2023-05-09 2023-05-05 1.030 0 +0
2023-05-08 2023-05-04 1.030 0 +0
2023-05-05 2023-05-03 1.030 0 +0
2023-05-04 2023-05-02 1.030 0 +0
2023-05-03 2023-04-28 1.030 0 +0
2023-05-02 2023-04-27 1.030 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.030 0 +0
2023-04-24 2023-04-20 1.030 0 +0
2023-04-21 2023-04-19 1.030 0 +0
2023-04-20 2023-04-18 1.030 0 +0
2023-04-19 2023-04-17 1.030 0 +0
2023-04-18 2023-04-14 1.030 0 +0
2023-04-17 2023-04-13 1.030 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.030 0 +0
2023-04-12 2023-04-06 1.030 0 +0
2023-04-11 2023-04-04 1.030 0 +0
2023-04-06 2023-04-03 1.030 0 +0
2023-04-04 2023-03-31 1.030 0 +0
2023-04-03 2023-03-30 1.030 0 +0
2023-03-31 2023-03-29 1.030 0 +0
2023-03-30 2023-03-28 1.030 0 +0
2023-03-29 2023-03-27 1.030 0 +0
2023-03-28 2023-03-24 1.030 0 +0
2023-03-27 2023-03-23 1.030 0 +0
2023-03-24 2023-03-22 1.030 0 +0
2023-03-23 2023-03-21 1.030 0 +0
2023-03-22 2023-03-20 1.030 0 +0
2023-03-21 2023-03-17 1.030 0 +0
2023-03-20 2023-03-16 1.030 0 +0
2023-03-17 2023-03-15 1.030 0 +0
2023-03-16 2023-03-14 1.030 0 +0
2023-03-15 2023-03-13 1.030 0 +0
2023-03-14 2023-03-10 1.030 0 +0
2023-03-13 2023-03-09 1.030 0 +0
2023-03-10 2023-03-08 1.030 0 +0
2023-03-09 2023-03-07 1.030 0 +0
2023-03-08 2023-03-06 1.030 0 +0
2023-03-07 2023-03-03 1.030 0 +0
2023-03-06 2023-03-02 1.030 0 +0
2023-03-03 2023-03-01 1.030 0 +0
2023-03-02 2023-02-28 1.030 0 +0
2023-03-01 2023-02-27 1.030 0 +0
2023-02-28 2023-02-24 1.030 0 +0
2023-02-27 2023-02-23 1.030 0 +0
2023-02-24 2023-02-22 1.030 0 +0
2023-02-23 2023-02-21 1.030 0 +0
2023-02-22 2023-02-20 1.030 0 +0
2023-02-21 2023-02-17 1.030 0 +0
2023-02-20 2023-02-16 1.030 0 +0
2023-02-17 2023-02-15 1.030 0 +0
2023-02-16 2023-02-14 1.030 0 +0
2023-02-15 2023-02-13 1.000 0 +0
2023-02-14 2023-02-10 0.940 0 +0
2023-02-13 2023-02-09 0.930 0 +0
2023-02-10 2023-02-08 0.930 0 +0
2023-02-09 2023-02-07 0.930 0 +0
2023-02-08 2023-02-06 0.930 0 +0
2023-02-07 2023-02-03 0.930 0 +0
2023-02-06 2023-02-02 0.930 0 +0
2023-02-03 2023-02-01 0.930 0 +0
2023-02-02 2023-01-31 0.960 0 +0
2023-02-01 2023-01-30 0.960 0 +0
2023-01-31 2023-01-27 1.030 0 +0
2023-01-30 2023-01-26 1.030 0 +0
2023-01-27 2023-01-20 1.020 0 +0
2023-01-26 2023-01-19 1.020 0 +0
2023-01-20 2023-01-18 1.020 0 +0
2023-01-19 2023-01-17 1.020 0 +0
2023-01-18 2023-01-16 1.050 0 +0
2023-01-17 2023-01-13 1.100 0 +0
2023-01-16 2023-01-12 1.010 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.100 0 +0
2023-01-11 2023-01-09 1.100 0 +0
2023-01-10 2023-01-06 1.100 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.080 0 +0
2023-01-05 2023-01-03 1.250 0 +0
2023-01-04 2022-12-30 1.250 0 +0
2023-01-03 2022-12-29 1.250 0 +0
2022-12-30 2022-12-28 1.250 0 +0
2022-12-29 2022-12-23 1.250 0 +0
2022-12-28 2022-12-22 1.250 0 +0
2022-12-23 2022-12-21 1.230 0 +0
2022-12-22 2022-12-20 1.230 0 +0
2022-12-21 2022-12-19 1.240 0 +0
2022-12-20 2022-12-16 1.200 0 +0
2022-12-19 2022-12-15 1.250 0 +0
2022-12-16 2022-12-14 1.300 0 +0
2022-12-15 2022-12-13 1.300 0 +0
2022-12-14 2022-12-12 1.300 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.300 0 +0
2022-12-09 2022-12-07 1.300 0 +0
2022-12-08 2022-12-06 1.300 0 +0
2022-12-07 2022-12-05 1.400 0 +0
2022-12-06 2022-12-02 1.420 0 +0
2022-12-05 2022-12-01 1.420 0 +0
2022-12-02 2022-11-30 1.420 0 +0
2022-12-01 2022-11-29 1.420 0 +0
2022-11-30 2022-11-28 1.420 0 +0
2022-11-29 2022-11-25 1.390 0 +0
2022-11-28 2022-11-24 1.450 0 +0
2022-11-25 2022-11-23 1.450 0 +0
2022-11-24 2022-11-22 1.450 0 +0
2022-11-23 2022-11-21 1.450 0 +0
2022-11-22 2022-11-18 1.350 0 +0
2022-11-21 2022-11-17 1.250 0 +0
2022-11-18 2022-11-16 1.390 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.260 0 +0
2022-11-15 2022-11-11 1.370 0 +0
2022-11-14 2022-11-10 1.350 0 +0
2022-11-11 2022-11-09 1.450 0 +0
2022-11-10 2022-11-08 1.450 0 +0
2022-11-09 2022-11-07 1.490 0 +0
2022-11-08 2022-11-04 1.450 0 +0
2022-11-07 2022-11-03 1.420 0 +0
2022-11-04 2022-11-02 1.370 0 +0
2022-11-03 2022-11-01 1.400 0 +0
2022-11-02 2022-10-31 1.320 0 +0
2022-11-01 2022-10-28 1.260 0 +0
2022-10-31 2022-10-27 1.200 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.050 0 +0
2022-10-26 2022-10-24 0.990 0 +0
2022-10-25 2022-10-21 0.990 0 +0
2022-10-24 2022-10-20 1.000 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 0.990 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.970 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.820 0 +0
2022-10-13 2022-10-11 0.700 0 +0
2022-10-12 2022-10-10 0.780 0 +0
2022-10-11 2022-10-07 0.780 0 +0
2022-10-10 2022-10-06 0.780 0 +0
2022-10-07 2022-10-05 0.780 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.680 0 +0
2022-09-29 2022-09-27 0.680 0 +0
2022-09-28 2022-09-26 0.730 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.730 0 +0
2022-09-22 2022-09-20 0.880 0 +0
2022-09-21 2022-09-19 0.880 0 +0
2022-09-20 2022-09-16 0.880 0 +0
2022-09-19 2022-09-15 0.880 0 +0
2022-09-16 2022-09-14 0.880 0 +0
2022-09-15 2022-09-13 0.880 0 +0
2022-09-14 2022-09-09 0.880 0 +0
2022-09-13 2022-09-08 0.880 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.880 0 +0
2022-09-07 2022-09-05 0.880 0 +0
2022-09-06 2022-09-02 0.880 0 +0
2022-09-05 2022-09-01 0.880 0 +0
2022-09-02 2022-08-31 0.880 0 +0
2022-09-01 2022-08-30 0.880 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.880 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.880 0 +0
2022-08-24 2022-08-22 0.890 0 +0
2022-08-23 2022-08-19 0.890 0 +0
2022-08-22 2022-08-18 0.890 0 +0
2022-08-19 2022-08-17 0.890 0 +0
2022-08-18 2022-08-16 0.890 0 +0
2022-08-17 2022-08-15 0.890 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.970 0 +0
2022-08-12 2022-08-10 0.990 0 +0
2022-08-11 2022-08-09 1.040 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.890 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.940 0 +0
2022-07-15 2022-07-13 0.940 0 -8,000
2022-07-08 2022-07-06 0.900 8,000 -2,000 0.00% 7,200
2022-07-07 2022-07-05 0.910 10,000 -2,000 0.00% 9,100
2022-06-10 2022-06-08 0.970 12,000 -38,000 0.00% 11,640
2022-05-17 2022-05-13 0.810 50,000 -6,000 0.01% 40,500
2020-03-25 2020-03-23 0.570 56,000 +56,000 0.01% 31,920
2020-03-06 2020-03-04 0.610 0 -56,000
2020-01-03 2019-12-31 0.720 56,000 -30,000 0.01% 40,320
2018-04-06 2018-04-03 2.760 86,000 +86,000 0.02% 237,360
2017-05-02 2017-04-27 3.360 0 -6,000
2017-04-26 2017-04-24 2.720 6,000 -2,000 0.00% 16,320
2017-04-20 2017-04-18 2.950 8,000 -6,000 0.00% 23,600
2017-04-19 2017-04-13 3.000 14,000 -4,000 0.00% 42,000
2017-04-12 2017-04-10 3.020 18,000 -8,000 0.00% 54,360
2017-04-11 2017-04-07 3.020 26,000 -14,000 0.01% 78,520
2017-04-05 2017-03-31 3.020 40,000 -2,000 0.01% 120,800
2017-04-03 2017-03-30 3.070 42,000 -2,000 0.01% 128,940
2017-03-27 2017-03-23 3.200 44,000 -2,000 0.01% 140,800
2017-03-23 2017-03-21 3.180 46,000 -12,000 0.01% 146,280
2017-03-13 2017-03-09 3.300 58,000 +18,000 0.02% 191,400
2017-03-09 2017-03-07 3.380 40,000 +6,000 0.01% 135,200
2017-03-06 2017-03-02 3.380 34,000 +8,000 0.01% 114,920
2017-02-21 2017-02-17 3.620 26,000 -12,000 0.01% 94,120
2017-02-20 2017-02-16 3.700 38,000 +22,000 0.01% 140,600
2017-02-17 2017-02-15 3.720 16,000 -2,000 0.00% 59,520
2017-02-16 2017-02-14 3.770 18,000 +2,000 0.00% 67,860
2017-02-13 2017-02-09 3.510 16,000 -30,000 0.00% 56,160
2017-02-03 2017-02-01 3.610 46,000 +30,000 0.01% 166,060
2017-02-01 2017-01-25 3.690 16,000 -2,000 0.00% 59,040
2017-01-26 2017-01-24 3.700 18,000 -28,000 0.00% 66,600
2017-01-16 2017-01-12 4.050 46,000 +4,000 0.01% 186,300
2017-01-10 2017-01-06 4.190 42,000 +16,000 0.01% 175,980
2017-01-06 2017-01-04 4.130 26,000 +18,000 0.01% 107,380
2017-01-05 2017-01-03 4.310 8,000 +8,000 0.00% 34,480
2016-12-21 2016-12-19 3.790 0 -2,000
2016-12-19 2016-12-15 3.150 2,000 -4,000 0.00% 6,300
2016-12-13 2016-12-09 3.320 6,000 -30,000 0.00% 19,920
2016-12-08 2016-12-06 3.290 36,000 +2,000 0.01% 118,440
2016-12-01 2016-11-29 3.310 34,000 +4,000 0.01% 112,540
2016-11-30 2016-11-28 3.540 30,000 +6,000 0.01% 106,200
2016-11-21 2016-11-17 3.750 24,000 -10,000 0.01% 90,000
2016-11-18 2016-11-16 3.430 34,000 -2,000 0.01% 116,620
2016-11-17 2016-11-15 3.450 36,000 +6,000 0.01% 124,200
2016-11-16 2016-11-14 3.520 30,000 +2,000 0.01% 105,600
2016-11-14 2016-11-10 3.630 28,000 +2,000 0.01% 101,640
2016-11-11 2016-11-09 3.570 26,000 +8,000 0.01% 92,820
2016-11-10 2016-11-08 3.670 18,000 +6,000 0.00% 66,060
2016-11-03 2016-11-01 3.840 12,000 +6,000 0.00% 46,080
2016-11-02 2016-10-31 3.770 6,000 -16,000 0.00% 22,620
2016-10-28 2016-10-26 4.010 22,000 -6,000 0.01% 88,220
2016-10-27 2016-10-25 4.190 28,000 -2,000 0.01% 117,320
2016-10-25 2016-10-20 3.780 30,000 -2,000 0.01% 113,400
2016-10-24 2016-10-19 3.860 32,000 +22,000 0.01% 123,520
2016-10-20 2016-10-18 3.920 10,000 -22,000 0.00% 39,200
2016-10-19 2016-10-17 3.950 32,000 +30,000 0.01% 126,400
2016-10-13 2016-10-11 4.180 2,000 -2,000 0.00% 8,360
2016-10-11 2016-10-06 4.600 4,000 -12,000 0.00% 18,400
2016-10-07 2016-10-05 4.400 16,000 +16,000 0.00% 70,400
2016-09-13 2016-09-09 2.830 0 -8,000
2016-09-12 2016-09-08 2.840 8,000 -4,000 0.00% 22,720
2016-09-09 2016-09-07 2.870 12,000 -10,000 0.00% 34,440
2016-09-02 2016-08-31 2.810 22,000 -2,000 0.01% 61,820
2016-09-01 2016-08-30 2.820 24,000 -2,000 0.01% 67,680
2016-08-31 2016-08-29 2.820 26,000 -389,884 0.01% 73,320
2016-08-25 2016-08-23 2.920 415,884 +26,000 0.11% 1,214,381
2016-08-23 2016-08-19 2.950 389,884 -2,000 0.10% 1,150,158
2016-08-18 2016-08-16 2.960 391,884 +2,000 0.10% 1,159,977
2016-07-18 2016-07-14 2.750 389,884 -40,000 0.10% 1,072,181
2016-07-14 2016-07-12 2.590 429,884 -10,000 0.11% 1,113,400
2016-07-08 2016-07-06 2.500 439,884 +18,000 0.12% 1,099,710
2016-06-29 2016-06-27 2.440 421,884 -4,000 0.11% 1,029,397
2016-06-28 2016-06-24 2.440 425,884 -10,000 0.11% 1,039,157
2016-06-22 2016-06-20 2.470 435,884 +6,000 0.11% 1,076,633
2016-06-20 2016-06-16 2.490 429,884 +4,000 0.11% 1,070,411
2016-06-17 2016-06-15 2.500 425,884 +14,000 0.11% 1,064,710
2016-06-15 2016-06-13 2.510 411,884 +20,000 0.11% 1,033,829
2016-06-08 2016-06-06 2.610 391,884 -2,000 0.10% 1,022,817
2016-06-03 2016-06-01 2.630 393,884 -30,000 0.10% 1,035,915
2016-05-31 2016-05-27 2.680 423,884 -16,000 0.11% 1,136,009
2016-05-30 2016-05-26 2.580 439,884 +2,000 0.12% 1,134,901
2016-05-26 2016-05-24 2.630 437,884 -2,000 0.11% 1,151,635
2016-05-25 2016-05-23 2.560 439,884 +6,000 0.12% 1,126,103
2016-05-23 2016-05-19 2.510 433,884 -2,000 0.11% 1,089,049
2016-05-18 2016-05-16 2.630 435,884 +18,000 0.11% 1,146,375
2016-05-10 2016-05-06 2.680 417,884 +10,000 0.11% 1,119,929
2016-05-06 2016-05-04 2.680 407,884 -14,000 0.11% 1,093,129
2016-05-05 2016-05-03 2.690 421,884 +32,000 0.11% 1,134,868
2016-04-29 2016-04-27 2.690 389,884 -24,000 0.10% 1,048,788
2016-04-27 2016-04-25 2.630 413,884 -6,000 0.11% 1,088,515
2016-04-22 2016-04-20 2.700 419,884 -4,000 0.11% 1,133,687
2016-04-20 2016-04-18 2.710 423,884 +34,000 0.11% 1,148,726
2015-08-27 2015-08-25 1.060 389,884 -60,000 0.10% 413,277
2015-08-05 2015-08-03 1.410 449,884 +2,000 0.12% 634,336
2015-07-28 2015-07-24 1.600 447,884 -4,000 0.12% 716,614
2015-07-23 2015-07-21 1.550 451,884 -4,000 0.12% 700,420
2015-07-21 2015-07-17 1.630 455,884 -20,000 0.12% 743,091
2015-07-17 2015-07-15 1.610 475,884 -2,000 0.12% 766,173
2015-07-16 2015-07-14 1.530 477,884 -8,000 0.12% 731,163
2015-07-15 2015-07-13 1.420 485,884 +18,000 0.13% 689,955
2015-07-14 2015-07-10 1.320 467,884 +2,000 0.12% 617,607
2015-07-13 2015-07-09 1.200 465,884 +10,000 0.12% 559,061
2015-07-10 2015-07-08 0.990 455,884 +6,000 0.12% 451,325
2015-07-09 2015-07-07 1.190 449,884 +18,000 0.12% 535,362
2015-07-08 2015-07-06 1.260 431,884 -18,000 0.11% 544,174
2015-07-03 2015-06-30 1.890 449,884 +30,000 0.12% 850,281
2015-07-02 2015-06-29 1.890 419,884 +30,000 0.11% 793,581
2015-06-29 2015-06-25 2.060 389,884 -38,000 0.10% 803,161
2015-06-26 2015-06-24 1.890 427,884 +10,000 0.11% 808,701
2015-06-24 2015-06-22 1.950 417,884 -2,000 0.11% 814,874
2015-06-23 2015-06-19 1.930 419,884 -16,000 0.11% 810,376
2015-06-19 2015-06-17 1.990 435,884 -10,000 0.11% 867,409
2015-06-18 2015-06-16 1.980 445,884 +2,000 0.12% 882,850
2015-06-17 2015-06-15 2.000 443,884 -2,000 0.12% 887,768
2015-06-16 2015-06-12 2.000 445,884 +38,000 0.12% 891,768
2015-06-15 2015-06-11 2.020 407,884 -32,000 0.11% 823,926
2015-06-11 2015-06-09 1.900 439,884 +28,000 0.12% 835,780
2015-06-10 2015-06-08 2.120 411,884 -28,000 0.11% 873,194
2015-06-09 2015-06-05 2.080 439,884 -10,000 0.12% 914,959
2015-06-08 2015-06-04 2.070 449,884 +6,000 0.12% 931,260
2015-06-05 2015-06-03 2.110 443,884 +4,000 0.12% 936,595
2015-06-04 2015-06-02 2.200 439,884 -2,000 0.12% 967,745
2015-06-03 2015-06-01 2.240 441,884 +6,000 0.12% 989,820
2015-06-02 2015-05-29 2.000 435,884 +2,000 0.11% 871,768
2015-06-01 2015-05-28 1.990 433,884 -12,000 0.11% 863,429
2015-05-29 2015-05-27 2.040 445,884 -2,000 0.12% 909,603
2015-05-28 2015-05-26 2.050 447,884 -8,000 0.12% 918,162
2015-05-27 2015-05-22 2.080 455,884 +24,000 0.12% 948,239
2015-05-26 2015-05-21 1.930 431,884 +40,000 0.11% 833,536
2015-05-22 2015-05-20 2.040 391,884 +2,000 0.10% 799,443
2015-05-21 2015-05-19 1.990 389,884 -52,000 0.10% 775,869
2015-05-19 2015-05-15 1.720 441,884 -14,000 0.12% 760,040
2015-05-15 2015-05-13 1.720 455,884 +44,000 0.12% 784,120
2015-05-13 2015-05-11 1.780 411,884 -40,000 0.11% 733,154
2015-05-12 2015-05-08 1.750 451,884 -4,000 0.12% 790,797
2015-05-07 2015-05-05 1.650 455,884 +28,000 0.12% 752,209
2015-05-06 2015-05-04 1.800 427,884 +38,000 0.11% 770,191
2015-01-21 2015-01-19 1.400 389,884 -10,000 0.10% 545,838
2014-10-13 2014-10-09 1.360 399,884 -8,000 0.10% 543,842
2014-08-28 2014-08-26 1.570 407,884 -8,000 0.11% 640,378
2014-08-26 2014-08-22 1.550 415,884 +14,000 0.11% 644,620
2014-08-22 2014-08-20 1.500 401,884 +2,000 0.11% 602,826
2014-06-25 2014-06-23 1.400 399,884 -8,000 0.10% 559,838
2014-06-23 2014-06-19 1.400 407,884 -12,000 0.11% 571,038
2014-06-20 2014-06-18 1.470 419,884 -20,000 0.11% 617,229
2014-06-19 2014-06-17 1.450 439,884 -26,000 0.12% 637,832
2014-05-16 2014-05-14 1.430 465,884 +6,000 0.12% 666,214
2014-05-13 2014-05-09 1.320 459,884 +2,000 0.12% 607,047
2014-05-09 2014-05-07 1.260 457,884 -2,000 0.12% 576,934
2014-05-07 2014-05-02 1.300 459,884 +28,000 0.12% 597,849
2014-05-02 2014-04-29 1.350 431,884 -4,000 0.11% 583,043
2014-04-30 2014-04-28 1.300 435,884 +36,000 0.11% 566,649
2014-03-20 2014-03-18 1.390 399,884 -6,000 0.10% 555,839
2014-03-19 2014-03-17 1.380 405,884 -10,000 0.11% 560,120
2014-03-18 2014-03-14 1.320 415,884 -2,000 0.11% 548,967
2014-03-17 2014-03-13 1.350 417,884 -2,000 0.11% 564,143
2014-03-13 2014-03-11 1.390 419,884 +4,000 0.11% 583,639
2014-03-12 2014-03-10 1.400 415,884 +6,000 0.11% 582,238
2014-03-11 2014-03-07 1.390 409,884 +10,000 0.11% 569,739
2014-02-26 2014-02-24 1.930 399,884 -32,000 0.10% 771,776
2014-02-25 2014-02-21 1.830 431,884 -20,000 0.11% 790,348
2014-02-24 2014-02-20 1.700 451,884 -10,000 0.12% 768,203
2014-02-20 2014-02-18 1.760 461,884 -14,000 0.12% 812,916
2014-02-19 2014-02-17 1.870 475,884 -10,000 0.12% 889,903
2014-02-18 2014-02-14 1.830 485,884 -6,000 0.13% 889,168
2014-01-27 2014-01-23 1.950 491,884 -4,000 0.13% 959,174
2014-01-23 2014-01-21 1.940 495,884 -26,000 0.13% 962,015
2014-01-09 2014-01-07 2.030 521,884 +94,000 0.14% 1,059,425
2013-12-23 2013-12-19 1.710 427,884 +28,000 0.11% 731,682
2013-12-20 2013-12-18 1.790 399,884 -1,841,306 0.10% 715,792
2013-12-19 2013-12-17 1.550 2,241,190 -50,000 0.59% 3,473,844
2013-12-18 2013-12-16 1.570 2,291,190 -158,000 0.60% 3,597,168
2013-12-17 2013-12-13 1.590 2,449,190 -300,000 0.64% 3,894,212
2013-12-16 2013-12-12 1.600 2,749,190 -1,476,000 0.72% 4,398,704
2013-12-13 2013-12-11 1.510 4,225,190 -42,000 1.10% 6,380,037
2013-12-12 2013-12-10 1.510 4,267,190 -102,000 1.12% 6,443,457
2013-12-11 2013-12-09 1.490 4,369,190 -1,710,000 1.14% 6,510,093
2013-12-09 2013-12-05 1.250 6,079,190 -40,000 1.59% 7,598,988
2013-12-06 2013-12-04 1.330 6,119,190 -900,000 1.60% 8,138,523
2013-12-05 2013-12-03 1.380 7,019,190 -458,000 1.84% 9,686,482
2013-12-04 2013-12-02 1.370 7,477,190 -450,000 1.96% 10,243,750
2013-12-03 2013-11-29 1.400 7,927,190 -450,000 2.07% 11,098,066
2013-12-02 2013-11-28 1.450 8,377,190 -538,000 2.19% 12,146,926
2013-11-29 2013-11-27 1.330 8,915,190 -1,236,000 2.33% 11,857,203
2013-11-28 2013-11-26 1.440 10,151,190 -840,000 2.65% 14,617,714
2012-01-27 2012-01-20 0.690 10,991,190 -20,006 2.87% 7,583,921
2012-01-26 2012-01-19 0.670 11,011,196 -60,000 2.88% 7,377,501
2012-01-20 2012-01-18 0.710 11,071,196 -66,000 2.89% 7,860,549
2012-01-19 2012-01-17 0.670 11,137,196 -40,000 2.91% 7,461,921
2011-05-23 2011-05-19 1.060 11,177,196 -18,000 2.92% 11,847,828
2011-01-07 2011-01-05 0.960 11,195,196 -100,000 2.93% 10,747,388
2010-12-13 2010-12-09 0.940 11,295,196 -32,000 2.95% 10,617,484
2010-12-09 2010-12-07 0.960 11,327,196 -2,000 2.96% 10,874,108
2010-11-19 2010-11-17 0.960 11,329,196 -250,000 2.96% 10,876,028
2010-11-11 2010-11-09 0.920 11,579,196 -100,000 3.03% 10,652,860
2010-11-10 2010-11-08 0.900 11,679,196 -30,000 3.05% 10,511,276
2010-11-09 2010-11-05 0.900 11,709,196 -20,000 3.06% 10,538,276
2010-10-25 2010-10-21 0.860 11,729,196 -50,000 3.07% 10,087,109
2010-10-19 2010-10-15 0.830 11,779,196 -20,000 3.08% 9,776,733
2010-10-11 2010-10-07 0.840 11,799,196 -76,000 3.09% 9,911,325
2010-10-08 2010-10-06 0.840 11,875,196 -58,000 3.11% 9,975,165
2010-10-06 2010-10-04 0.840 11,933,196 -14,000 3.12% 10,023,885
2010-09-30 2010-09-28 0.830 11,947,196 -350,000 3.12% 9,916,173
2010-09-27 2010-09-22 0.830 12,297,196 -80,000 3.22% 10,206,673
2010-09-24 2010-09-21 0.830 12,377,196 -120,000 3.24% 10,273,073
2010-09-21 2010-09-17 0.830 12,497,196 -120,000 3.27% 10,372,673
2010-09-20 2010-09-16 0.830 12,617,196 -430,000 3.30% 10,472,273
2010-09-17 2010-09-15 0.810 13,047,196 -80,000 3.41% 10,568,229
2010-07-06 2010-07-02 0.710 13,127,196 -1,100 3.43% 9,320,309
2010-05-06 2010-05-04 0.900 13,128,296 -2,000 3.43% 11,815,466
2010-04-28 2010-04-26 0.910 13,130,296 -38,000 3.43% 11,948,569
2010-04-15 2010-04-13 0.900 13,168,296 -100,000 3.44% 11,851,466
2010-04-07 2010-03-31 0.910 13,268,296 -200,000 3.47% 12,074,149
2009-12-03 2009-12-01 0.850 13,468,296 -50,000 3.52% 11,448,052
2009-11-30 2009-11-26 0.850 13,518,296 -386,000 3.53% 11,490,552
2009-08-12 2009-08-10 0.680 13,904,296 -600,000 3.64% 9,454,921
2009-08-11 2009-08-07 0.650 14,504,296 -400,000 3.79% 9,427,792
2009-08-10 2009-08-06 0.650 14,904,296 -300,000 3.90% 9,687,792
2009-08-04 2009-07-31 0.620 15,204,296 -104,000 3.98% 9,426,664
2009-05-20 2009-05-18 0.440 15,308,296 -3,926,000 4.00% 6,735,650
2009-05-19 2009-05-15 0.400 19,234,296 -3,674,000 5.03% 7,693,718
2009-05-15 2009-05-13 0.400 22,908,296 -2,400,000 5.99% 9,163,318
2009-05-14 2009-05-12 0.375 25,308,296 -1,752,000 6.62% 9,490,611
2009-05-13 2009-05-11 0.375 27,060,296 -1,498,000 7.08% 10,147,611
2009-05-12 2009-05-08 0.380 28,558,296 -800,444 7.47% 10,852,152
2009-05-11 2009-05-07 0.370 29,358,740 -2,070,000 7.68% 10,862,734
2009-05-08 2009-05-06 0.360 31,428,740 -610,000 8.22% 11,314,346
2009-05-07 2009-05-05 0.360 32,038,740 -742,000 8.38% 11,533,946
2009-05-06 2009-05-04 0.360 32,780,740 -490,000 8.57% 11,801,066
2009-05-05 2009-04-30 0.360 33,270,740 -1,170,000 8.70% 11,977,466
2009-05-04 2009-04-29 0.360 34,440,740 -230,000 9.01% 12,398,666
2009-04-30 2009-04-28 0.360 34,670,740 -392,000 9.07% 12,481,466
2009-04-27 2009-04-23 0.385 35,062,740 -50,000 9.17% 13,499,155
2009-04-24 2009-04-22 0.365 35,112,740 -170,000 9.18% 12,816,150
2009-04-23 2009-04-21 0.380 35,282,740 -610,000 9.23% 13,407,441
2009-04-22 2009-04-20 0.380 35,892,740 -192,000 9.38% 13,639,241
2009-04-21 2009-04-17 0.370 36,084,740 -442,000 9.44% 13,351,354
2009-04-20 2009-04-16 0.400 36,526,740 -44,000 9.55% 14,610,696
2009-04-16 2009-04-14 0.400 36,570,740 -140,000 9.56% 14,628,296
2009-04-09 2009-04-07 0.400 36,710,740 -56,000 9.60% 14,684,296
2009-04-07 2009-04-03 0.405 36,766,740 -62,000 9.61% 14,890,530
2009-04-06 2009-04-02 0.400 36,828,740 -50,000 9.63% 14,731,496
2009-03-31 2009-03-27 0.410 36,878,740 -158,000 9.64% 15,120,283
2009-03-25 2009-03-23 0.425 37,036,740 -126,000 9.68% 15,740,614
2009-03-19 2009-03-17 0.435 37,162,740 -28,000 9.72% 16,165,792
2009-01-15 2009-01-13 0.485 37,190,740 -118,000 9.72% 18,037,509
2009-01-13 2009-01-09 0.485 37,308,740 -100,000 9.76% 18,094,739
2009-01-09 2009-01-07 0.485 37,408,740 -300,000 9.78% 18,143,239
2009-01-08 2009-01-06 0.485 37,708,740 -104,000 9.86% 18,288,739
2009-01-07 2009-01-05 0.485 37,812,740 -542,000 9.89% 18,339,179
2008-05-07 2008-05-05 1.020 38,354,740 +38,318,740 10.01% 39,121,835
2008-05-06 2008-05-02 1.020 36,000 -38,318,740 0.01% 36,720
2008-04-14 2008-04-10 1.081 38,354,740 +1,095,850 10.01% 41,456,962
2008-03-11 2008-03-07 1.174 37,258,890 -9,715 10.01% 43,724,403
2008-02-18 2008-02-14 1.174 37,268,605 +37,268,605 10.01% 43,735,804
2007-06-26 2007-06-22 1.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top