History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-10-10 | 2025-10-08 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-10-02 | 2025-09-29 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-09-26 | 2025-09-24 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-09-24 | 2025-09-22 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-09-22 | 2025-09-18 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-09-18 | 2025-09-16 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-09-16 | 2025-09-12 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-09-15 | 2025-09-11 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-09-12 | 2025-09-10 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-09-11 | 2025-09-09 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-09-10 | 2025-09-08 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-09-09 | 2025-09-05 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-09-08 | 2025-09-04 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-09-05 | 2025-09-03 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-09-04 | 2025-09-02 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-09-03 | 2025-09-01 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-09-02 | 2025-08-29 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-09-01 | 2025-08-28 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2025-08-29 | 2025-08-27 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2025-08-28 | 2025-08-26 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2025-08-27 | 2025-08-25 | 0.690 | 290 | +0 | 0.00% | 200 |
| 2025-08-26 | 2025-08-22 | 0.690 | 290 | +0 | 0.00% | 200 |
| 2025-08-25 | 2025-08-21 | 0.690 | 290 | +0 | 0.00% | 200 |
| 2025-08-22 | 2025-08-20 | 0.690 | 290 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.820 | 290 | +0 | 0.00% | 238 |
| 2025-08-20 | 2025-08-18 | 0.820 | 290 | +0 | 0.00% | 238 |
| 2025-08-19 | 2025-08-15 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2025-08-18 | 2025-08-14 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2025-08-15 | 2025-08-13 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2025-08-14 | 2025-08-12 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2025-08-13 | 2025-08-11 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2025-08-12 | 2025-08-08 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2025-08-11 | 2025-08-07 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2025-08-08 | 2025-08-06 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2025-08-07 | 2025-08-05 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2025-08-06 | 2025-08-04 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-08-05 | 2025-08-01 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-08-04 | 2025-07-31 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-08-01 | 2025-07-30 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-07-31 | 2025-07-29 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2025-07-30 | 2025-07-28 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2025-07-29 | 2025-07-25 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2025-07-28 | 2025-07-24 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2025-07-25 | 2025-07-23 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2025-07-24 | 2025-07-22 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2025-07-23 | 2025-07-21 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-07-22 | 2025-07-18 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-07-21 | 2025-07-17 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-07-18 | 2025-07-16 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2025-07-17 | 2025-07-15 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2025-07-16 | 2025-07-14 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2025-07-15 | 2025-07-11 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2025-07-14 | 2025-07-10 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2025-07-11 | 2025-07-09 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2025-07-10 | 2025-07-08 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-07-09 | 2025-07-07 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-07-08 | 2025-07-04 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-07-07 | 2025-07-03 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-07-04 | 2025-07-02 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-07-03 | 2025-06-30 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-07-02 | 2025-06-27 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-06-30 | 2025-06-26 | 0.990 | 290 | +0 | 0.00% | 287 |
| 2025-06-27 | 2025-06-25 | 0.990 | 290 | +0 | 0.00% | 287 |
| 2025-06-26 | 2025-06-24 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.920 | 290 | +0 | 0.00% | 267 |
| 2025-06-24 | 2025-06-20 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2025-06-23 | 2025-06-19 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2025-06-20 | 2025-06-18 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2025-06-19 | 2025-06-17 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2025-06-18 | 2025-06-16 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2025-06-17 | 2025-06-13 | 0.770 | 290 | +0 | 0.00% | 223 |
| 2025-06-16 | 2025-06-12 | 0.770 | 290 | +0 | 0.00% | 223 |
| 2025-06-13 | 2025-06-11 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-06-12 | 2025-06-10 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-06-11 | 2025-06-09 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-06-10 | 2025-06-06 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-06-09 | 2025-06-05 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-06-06 | 2025-06-04 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-06-05 | 2025-06-03 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2025-06-04 | 2025-06-02 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-06-03 | 2025-05-30 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-06-02 | 2025-05-29 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-30 | 2025-05-28 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-29 | 2025-05-27 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-28 | 2025-05-26 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-27 | 2025-05-23 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-26 | 2025-05-22 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-23 | 2025-05-21 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-22 | 2025-05-20 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-21 | 2025-05-19 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-20 | 2025-05-16 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-19 | 2025-05-15 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-16 | 2025-05-14 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-15 | 2025-05-13 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-14 | 2025-05-12 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-13 | 2025-05-09 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-12 | 2025-05-08 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-09 | 2025-05-07 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-08 | 2025-05-06 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-07 | 2025-05-02 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-06 | 2025-04-30 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-05-02 | 2025-04-29 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-04-30 | 2025-04-28 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-04-29 | 2025-04-25 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-04-28 | 2025-04-24 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-04-25 | 2025-04-23 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-04-24 | 2025-04-22 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-04-23 | 2025-04-17 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-04-22 | 2025-04-16 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-04-17 | 2025-04-15 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-04-16 | 2025-04-14 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-04-15 | 2025-04-11 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2025-04-14 | 2025-04-10 | 0.700 | 290 | +0 | 0.00% | 203 |
| 2025-04-11 | 2025-04-09 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2025-04-10 | 2025-04-08 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-04-09 | 2025-04-07 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-04-08 | 2025-04-03 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-04-07 | 2025-04-02 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-04-03 | 2025-04-01 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-04-02 | 2025-03-31 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-04-01 | 2025-03-28 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-03-31 | 2025-03-27 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-03-28 | 2025-03-26 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2025-03-27 | 2025-03-25 | 0.430 | 290 | +0 | 0.00% | 125 |
| 2025-03-26 | 2025-03-24 | 0.430 | 290 | +0 | 0.00% | 125 |
| 2025-03-25 | 2025-03-21 | 0.455 | 290 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.455 | 290 | +0 | 0.00% | 132 |
| 2025-03-21 | 2025-03-19 | 0.455 | 290 | +0 | 0.00% | 132 |
| 2025-03-20 | 2025-03-18 | 0.455 | 290 | +0 | 0.00% | 132 |
| 2025-03-19 | 2025-03-17 | 0.470 | 290 | +0 | 0.00% | 136 |
| 2025-03-18 | 2025-03-14 | 0.470 | 290 | +0 | 0.00% | 136 |
| 2025-03-17 | 2025-03-13 | 0.470 | 290 | +0 | 0.00% | 136 |
| 2025-03-14 | 2025-03-12 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-03-11 | 2025-03-07 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-03-10 | 2025-03-06 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-03-06 | 2025-03-04 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-03-05 | 2025-03-03 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-03-04 | 2025-02-28 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-03-03 | 2025-02-27 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-02-28 | 2025-02-26 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2025-02-27 | 2025-02-25 | 0.550 | 290 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-25 | 2025-02-21 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-24 | 2025-02-20 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-21 | 2025-02-19 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-20 | 2025-02-18 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-19 | 2025-02-17 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-18 | 2025-02-14 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-17 | 2025-02-13 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-14 | 2025-02-12 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-13 | 2025-02-11 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-12 | 2025-02-10 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-11 | 2025-02-07 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-10 | 2025-02-06 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-07 | 2025-02-05 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-06 | 2025-02-04 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-05 | 2025-02-03 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-04 | 2025-01-28 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-02-03 | 2025-01-24 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-27 | 2025-01-23 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-24 | 2025-01-22 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-23 | 2025-01-21 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-22 | 2025-01-20 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-21 | 2025-01-17 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-20 | 2025-01-16 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-17 | 2025-01-15 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-16 | 2025-01-14 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-15 | 2025-01-13 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-14 | 2025-01-10 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-13 | 2025-01-09 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-10 | 2025-01-08 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-09 | 2025-01-07 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-08 | 2025-01-06 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-07 | 2025-01-03 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-06 | 2025-01-02 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-03 | 2024-12-31 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2025-01-02 | 2024-12-27 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2024-12-30 | 2024-12-24 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2024-12-27 | 2024-12-20 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2024-12-23 | 2024-12-19 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2024-12-20 | 2024-12-18 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2024-12-19 | 2024-12-17 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-18 | 2024-12-16 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-16 | 2024-12-12 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-13 | 2024-12-11 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-11 | 2024-12-09 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-10 | 2024-12-06 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-09 | 2024-12-05 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-06 | 2024-12-04 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-05 | 2024-12-03 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-12-02 | 2024-11-28 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-29 | 2024-11-27 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-28 | 2024-11-26 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-27 | 2024-11-25 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-22 | 2024-11-20 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-21 | 2024-11-19 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-20 | 2024-11-18 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-18 | 2024-11-14 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-15 | 2024-11-13 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-14 | 2024-11-12 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-13 | 2024-11-11 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-12 | 2024-11-08 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-11 | 2024-11-07 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-11-07 | 2024-11-05 | 0.680 | 290 | +0 | 0.00% | 197 |
| 2024-11-06 | 2024-11-04 | 0.680 | 290 | +0 | 0.00% | 197 |
| 2024-11-05 | 2024-11-01 | 0.680 | 290 | +0 | 0.00% | 197 |
| 2024-11-04 | 2024-10-31 | 0.680 | 290 | +0 | 0.00% | 197 |
| 2024-11-01 | 2024-10-30 | 0.680 | 290 | +0 | 0.00% | 197 |
| 2024-10-31 | 2024-10-29 | 0.680 | 290 | +0 | 0.00% | 197 |
| 2024-10-30 | 2024-10-28 | 0.680 | 290 | +0 | 0.00% | 197 |
| 2024-10-29 | 2024-10-25 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2024-10-28 | 2024-10-24 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2024-10-25 | 2024-10-23 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2024-10-24 | 2024-10-22 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2024-10-23 | 2024-10-21 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2024-10-22 | 2024-10-18 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2024-10-21 | 2024-10-17 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2024-10-18 | 2024-10-16 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2024-10-17 | 2024-10-15 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2024-10-16 | 2024-10-14 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2024-10-15 | 2024-10-10 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2024-10-14 | 2024-10-09 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2024-10-10 | 2024-10-08 | 0.600 | 290 | +0 | 0.00% | 174 |
| 2024-10-09 | 2024-10-07 | 0.740 | 290 | +0 | 0.00% | 215 |
| 2024-10-08 | 2024-10-04 | 0.740 | 290 | +0 | 0.00% | 215 |
| 2024-10-07 | 2024-10-03 | 0.740 | 290 | +0 | 0.00% | 215 |
| 2024-10-04 | 2024-10-02 | 0.740 | 290 | +0 | 0.00% | 215 |
| 2024-10-03 | 2024-09-30 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-10-02 | 2024-09-27 | 0.770 | 290 | +0 | 0.00% | 223 |
| 2024-09-30 | 2024-09-26 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-09-27 | 2024-09-25 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-09-26 | 2024-09-24 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-09-25 | 2024-09-23 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2024-09-24 | 2024-09-20 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2024-09-23 | 2024-09-19 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2024-09-20 | 2024-09-17 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2024-09-19 | 2024-09-16 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2024-09-17 | 2024-09-13 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2024-09-16 | 2024-09-12 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2024-09-13 | 2024-09-11 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2024-09-12 | 2024-09-10 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2024-09-11 | 2024-09-09 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2024-09-10 | 2024-09-05 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2024-09-09 | 2024-09-04 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2024-09-05 | 2024-09-03 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-09-04 | 2024-09-02 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-09-03 | 2024-08-30 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-09-02 | 2024-08-29 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-30 | 2024-08-28 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-29 | 2024-08-27 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-28 | 2024-08-26 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-27 | 2024-08-23 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-26 | 2024-08-22 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-23 | 2024-08-21 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-22 | 2024-08-20 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-21 | 2024-08-19 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-20 | 2024-08-16 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-19 | 2024-08-15 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-16 | 2024-08-14 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-15 | 2024-08-13 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-14 | 2024-08-12 | 0.830 | 290 | +0 | 0.00% | 241 |
| 2024-08-13 | 2024-08-09 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2024-08-12 | 2024-08-08 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2024-08-09 | 2024-08-07 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2024-08-08 | 2024-08-06 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2024-08-07 | 2024-08-05 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-08-06 | 2024-08-02 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-08-05 | 2024-08-01 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2024-08-02 | 2024-07-31 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2024-08-01 | 2024-07-30 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2024-07-31 | 2024-07-29 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2024-07-30 | 2024-07-26 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2024-07-29 | 2024-07-25 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2024-07-26 | 2024-07-24 | 0.700 | 290 | +0 | 0.00% | 203 |
| 2024-07-25 | 2024-07-23 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-07-24 | 2024-07-22 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-07-23 | 2024-07-19 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-07-22 | 2024-07-18 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-07-19 | 2024-07-17 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2024-07-18 | 2024-07-16 | 0.700 | 290 | +0 | 0.00% | 203 |
| 2024-07-17 | 2024-07-15 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-07-16 | 2024-07-12 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-07-15 | 2024-07-11 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-07-12 | 2024-07-10 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-07-11 | 2024-07-09 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-07-10 | 2024-07-08 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-07-09 | 2024-07-05 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-07-08 | 2024-07-04 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-07-05 | 2024-07-03 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-07-04 | 2024-07-02 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-07-03 | 2024-06-28 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-07-02 | 2024-06-27 | 0.540 | 290 | +0 | 0.00% | 157 |
| 2024-06-28 | 2024-06-26 | 0.540 | 290 | +0 | 0.00% | 157 |
| 2024-06-27 | 2024-06-25 | 0.690 | 290 | +0 | 0.00% | 200 |
| 2024-06-26 | 2024-06-24 | 0.690 | 290 | +0 | 0.00% | 200 |
| 2024-06-25 | 2024-06-21 | 0.690 | 290 | +0 | 0.00% | 200 |
| 2024-06-24 | 2024-06-20 | 0.690 | 290 | +0 | 0.00% | 200 |
| 2024-06-21 | 2024-06-19 | 0.690 | 290 | +0 | 0.00% | 200 |
| 2024-06-20 | 2024-06-18 | 0.690 | 290 | +0 | 0.00% | 200 |
| 2024-06-19 | 2024-06-17 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2024-06-18 | 2024-06-14 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2024-06-17 | 2024-06-13 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2024-06-14 | 2024-06-12 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2024-06-13 | 2024-06-11 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2024-06-12 | 2024-06-07 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2024-06-11 | 2024-06-06 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-06-07 | 2024-06-05 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-06-06 | 2024-06-04 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2024-06-05 | 2024-06-03 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-06-04 | 2024-05-31 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-06-03 | 2024-05-30 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-05-31 | 2024-05-29 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-05-30 | 2024-05-28 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-05-29 | 2024-05-27 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-05-28 | 2024-05-24 | 0.790 | 290 | +0 | 0.00% | 229 |
| 2024-05-27 | 2024-05-23 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2024-05-24 | 2024-05-22 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2024-05-23 | 2024-05-21 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2024-05-22 | 2024-05-20 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2024-05-21 | 2024-05-17 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2024-05-20 | 2024-05-16 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2024-05-17 | 2024-05-14 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-05-16 | 2024-05-13 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-05-14 | 2024-05-10 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-05-13 | 2024-05-09 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-05-10 | 2024-05-08 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-05-09 | 2024-05-07 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-05-08 | 2024-05-06 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-05-07 | 2024-05-03 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-05-06 | 2024-05-02 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-05-03 | 2024-04-30 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-05-02 | 2024-04-29 | 0.860 | 290 | +0 | 0.00% | 249 |
| 2024-04-30 | 2024-04-26 | 0.870 | 290 | +0 | 0.00% | 252 |
| 2024-04-29 | 2024-04-25 | 0.870 | 290 | +0 | 0.00% | 252 |
| 2024-04-26 | 2024-04-24 | 0.870 | 290 | +0 | 0.00% | 252 |
| 2024-04-25 | 2024-04-23 | 0.870 | 290 | +0 | 0.00% | 252 |
| 2024-04-24 | 2024-04-22 | 0.870 | 290 | +0 | 0.00% | 252 |
| 2024-04-23 | 2024-04-19 | 0.870 | 290 | +0 | 0.00% | 252 |
| 2024-04-22 | 2024-04-18 | 0.870 | 290 | +0 | 0.00% | 252 |
| 2024-04-19 | 2024-04-17 | 0.870 | 290 | +0 | 0.00% | 252 |
| 2024-04-18 | 2024-04-16 | 0.870 | 290 | +0 | 0.00% | 252 |
| 2024-04-17 | 2024-04-15 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2024-04-16 | 2024-04-12 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2024-04-15 | 2024-04-11 | 0.630 | 290 | +0 | 0.00% | 183 |
| 2024-04-12 | 2024-04-10 | 0.560 | 290 | +0 | 0.00% | 162 |
| 2024-04-11 | 2024-04-09 | 0.560 | 290 | +0 | 0.00% | 162 |
| 2024-04-10 | 2024-04-08 | 0.560 | 290 | +0 | 0.00% | 162 |
| 2024-04-09 | 2024-04-05 | 0.560 | 290 | +0 | 0.00% | 162 |
| 2024-04-08 | 2024-04-03 | 0.560 | 290 | +0 | 0.00% | 162 |
| 2024-04-05 | 2024-04-02 | 0.560 | 290 | +0 | 0.00% | 162 |
| 2024-04-03 | 2024-03-28 | 0.560 | 290 | +0 | 0.00% | 162 |
| 2024-04-02 | 2024-03-27 | 0.740 | 290 | +0 | 0.00% | 215 |
| 2024-03-28 | 2024-03-26 | 0.740 | 290 | +0 | 0.00% | 215 |
| 2024-03-27 | 2024-03-25 | 0.740 | 290 | +0 | 0.00% | 215 |
| 2024-03-26 | 2024-03-22 | 0.740 | 290 | +0 | 0.00% | 215 |
| 2024-03-25 | 2024-03-21 | 0.740 | 290 | +0 | 0.00% | 215 |
| 2024-03-22 | 2024-03-20 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-03-21 | 2024-03-19 | 0.750 | 290 | +0 | 0.00% | 218 |
| 2024-03-20 | 2024-03-18 | 0.760 | 290 | +0 | 0.00% | 220 |
| 2024-03-19 | 2024-03-15 | 0.760 | 290 | +0 | 0.00% | 220 |
| 2024-03-18 | 2024-03-14 | 0.760 | 290 | +0 | 0.00% | 220 |
| 2024-03-15 | 2024-03-13 | 0.760 | 290 | +0 | 0.00% | 220 |
| 2024-03-14 | 2024-03-12 | 0.760 | 290 | +0 | 0.00% | 220 |
| 2024-03-13 | 2024-03-11 | 0.760 | 290 | +0 | 0.00% | 220 |
| 2024-03-12 | 2024-03-08 | 0.760 | 290 | +0 | 0.00% | 220 |
| 2024-03-11 | 2024-03-07 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2024-03-08 | 2024-03-06 | 0.770 | 290 | +0 | 0.00% | 223 |
| 2024-03-07 | 2024-03-05 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2024-03-06 | 2024-03-04 | 0.650 | 290 | +0 | 0.00% | 188 |
| 2024-03-05 | 2024-03-01 | 0.650 | 290 | +0 | 0.00% | 188 |
| 2024-03-04 | 2024-02-29 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2024-03-01 | 2024-02-28 | 0.530 | 290 | +0 | 0.00% | 154 |
| 2024-02-29 | 2024-02-27 | 0.435 | 290 | +0 | 0.00% | 126 |
| 2024-02-28 | 2024-02-26 | 0.435 | 290 | +0 | 0.00% | 126 |
| 2024-02-27 | 2024-02-23 | 0.460 | 290 | +0 | 0.00% | 133 |
| 2024-02-26 | 2024-02-22 | 0.460 | 290 | +0 | 0.00% | 133 |
| 2024-02-23 | 2024-02-21 | 0.460 | 290 | +0 | 0.00% | 133 |
| 2024-02-22 | 2024-02-20 | 0.460 | 290 | +0 | 0.00% | 133 |
| 2024-02-21 | 2024-02-19 | 0.460 | 290 | +0 | 0.00% | 133 |
| 2024-02-20 | 2024-02-16 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-02-19 | 2024-02-15 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-02-16 | 2024-02-14 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-02-15 | 2024-02-09 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-02-14 | 2024-02-07 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-02-08 | 2024-02-06 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-02-07 | 2024-02-05 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-02-06 | 2024-02-02 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-02-05 | 2024-02-01 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-02-02 | 2024-01-31 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-02-01 | 2024-01-30 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-01-31 | 2024-01-29 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-01-30 | 2024-01-26 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-01-29 | 2024-01-25 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-01-26 | 2024-01-24 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-01-25 | 2024-01-23 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-01-24 | 2024-01-22 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-01-23 | 2024-01-19 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-01-22 | 2024-01-18 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-01-19 | 2024-01-17 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2024-01-18 | 2024-01-16 | 0.520 | 290 | +0 | 0.00% | 151 |
| 2024-01-17 | 2024-01-15 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2024-01-16 | 2024-01-12 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2024-01-15 | 2024-01-11 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2024-01-12 | 2024-01-10 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2024-01-11 | 2024-01-09 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2024-01-10 | 2024-01-08 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2024-01-09 | 2024-01-05 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2024-01-08 | 2024-01-04 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2024-01-05 | 2024-01-03 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2024-01-04 | 2024-01-02 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2024-01-03 | 2023-12-29 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2024-01-02 | 2023-12-28 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-29 | 2023-12-27 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-28 | 2023-12-22 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-27 | 2023-12-21 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-22 | 2023-12-20 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-21 | 2023-12-19 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-20 | 2023-12-18 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-19 | 2023-12-15 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-18 | 2023-12-14 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-15 | 2023-12-13 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-14 | 2023-12-12 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-13 | 2023-12-11 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-12 | 2023-12-08 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-12-11 | 2023-12-07 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2023-12-08 | 2023-12-06 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2023-12-07 | 2023-12-05 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2023-12-06 | 2023-12-04 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2023-12-05 | 2023-12-01 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2023-12-04 | 2023-11-30 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2023-12-01 | 2023-11-29 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2023-11-30 | 2023-11-28 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2023-11-29 | 2023-11-27 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2023-11-28 | 2023-11-24 | 0.485 | 290 | +0 | 0.00% | 141 |
| 2023-11-27 | 2023-11-23 | 0.445 | 290 | +0 | 0.00% | 129 |
| 2023-11-24 | 2023-11-22 | 0.465 | 290 | +0 | 0.00% | 135 |
| 2023-11-23 | 2023-11-21 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2023-11-22 | 2023-11-20 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2023-11-21 | 2023-11-17 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2023-11-20 | 2023-11-16 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2023-11-17 | 2023-11-15 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2023-11-16 | 2023-11-14 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2023-11-15 | 2023-11-13 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2023-11-14 | 2023-11-10 | 0.500 | 290 | +0 | 0.00% | 145 |
| 2023-11-13 | 2023-11-09 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-11-10 | 2023-11-08 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-11-09 | 2023-11-07 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-11-08 | 2023-11-06 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-11-07 | 2023-11-03 | 0.510 | 290 | +0 | 0.00% | 148 |
| 2023-11-06 | 2023-11-02 | 0.490 | 290 | +0 | 0.00% | 142 |
| 2023-11-03 | 2023-11-01 | 0.570 | 290 | +0 | 0.00% | 165 |
| 2023-11-02 | 2023-10-31 | 0.570 | 290 | +0 | 0.00% | 165 |
| 2023-11-01 | 2023-10-30 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2023-10-31 | 2023-10-27 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2023-10-30 | 2023-10-26 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2023-10-27 | 2023-10-25 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2023-10-26 | 2023-10-24 | 0.580 | 290 | +0 | 0.00% | 168 |
| 2023-10-25 | 2023-10-20 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2023-10-24 | 2023-10-19 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2023-10-20 | 2023-10-18 | 0.590 | 290 | +0 | 0.00% | 171 |
| 2023-10-19 | 2023-10-17 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2023-10-18 | 2023-10-16 | 0.630 | 290 | +0 | 0.00% | 183 |
| 2023-10-17 | 2023-10-13 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2023-10-16 | 2023-10-12 | 0.600 | 290 | +0 | 0.00% | 174 |
| 2023-10-13 | 2023-10-11 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2023-10-12 | 2023-10-10 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2023-10-11 | 2023-10-09 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2023-10-10 | 2023-10-06 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2023-10-09 | 2023-10-05 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2023-10-06 | 2023-10-04 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2023-10-05 | 2023-10-03 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2023-10-04 | 2023-09-29 | 0.610 | 290 | +0 | 0.00% | 177 |
| 2023-10-03 | 2023-09-28 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2023-09-29 | 2023-09-27 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2023-09-28 | 2023-09-26 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2023-09-27 | 2023-09-25 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2023-09-26 | 2023-09-22 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2023-09-25 | 2023-09-21 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2023-09-22 | 2023-09-20 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2023-09-21 | 2023-09-19 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2023-09-20 | 2023-09-18 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2023-09-19 | 2023-09-15 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2023-09-18 | 2023-09-14 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-09-15 | 2023-09-13 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-09-14 | 2023-09-12 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-09-13 | 2023-09-11 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-09-12 | 2023-09-07 | 0.920 | 290 | +0 | 0.00% | 267 |
| 2023-09-11 | 2023-09-06 | 0.920 | 290 | +0 | 0.00% | 267 |
| 2023-09-07 | 2023-09-05 | 0.920 | 290 | +0 | 0.00% | 267 |
| 2023-09-06 | 2023-09-04 | 0.920 | 290 | +0 | 0.00% | 267 |
| 2023-09-05 | 2023-08-31 | 0.920 | 290 | +0 | 0.00% | 267 |
| 2023-09-04 | 2023-08-30 | 0.820 | 290 | +0 | 0.00% | 238 |
| 2023-08-31 | 2023-08-29 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-30 | 2023-08-28 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-29 | 2023-08-25 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-28 | 2023-08-24 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-25 | 2023-08-23 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-24 | 2023-08-22 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-23 | 2023-08-21 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-22 | 2023-08-18 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-21 | 2023-08-17 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-18 | 2023-08-16 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-17 | 2023-08-15 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-16 | 2023-08-14 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-15 | 2023-08-11 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-14 | 2023-08-10 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-11 | 2023-08-09 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-10 | 2023-08-08 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-09 | 2023-08-07 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-08 | 2023-08-04 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-07 | 2023-08-03 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-04 | 2023-08-02 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-03 | 2023-08-01 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-02 | 2023-07-31 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-08-01 | 2023-07-28 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-07-31 | 2023-07-27 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2023-07-28 | 2023-07-26 | 0.670 | 290 | +0 | 0.00% | 194 |
| 2023-07-27 | 2023-07-25 | 0.710 | 290 | +0 | 0.00% | 206 |
| 2023-07-26 | 2023-07-24 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-07-25 | 2023-07-21 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-07-24 | 2023-07-20 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-07-21 | 2023-07-19 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-07-20 | 2023-07-18 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-07-19 | 2023-07-14 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-07-18 | 2023-07-13 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-07-14 | 2023-07-12 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-07-13 | 2023-07-11 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-07-12 | 2023-07-10 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-07-11 | 2023-07-07 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2023-07-10 | 2023-07-06 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-07-07 | 2023-07-05 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-07-06 | 2023-07-04 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-07-05 | 2023-07-03 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-07-04 | 2023-06-30 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-07-03 | 2023-06-29 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-06-30 | 2023-06-28 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-06-29 | 2023-06-27 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-06-28 | 2023-06-26 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-06-27 | 2023-06-23 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-06-26 | 2023-06-21 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-06-23 | 2023-06-20 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-06-21 | 2023-06-19 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-06-20 | 2023-06-16 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-06-19 | 2023-06-15 | 0.980 | 290 | +0 | 0.00% | 284 |
| 2023-06-16 | 2023-06-14 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-06-15 | 2023-06-13 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-06-14 | 2023-06-12 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-06-13 | 2023-06-09 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-06-12 | 2023-06-08 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-06-09 | 2023-06-07 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-06-08 | 2023-06-06 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-06-07 | 2023-06-05 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-06-06 | 2023-06-02 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-06-05 | 2023-06-01 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-06-02 | 2023-05-31 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-06-01 | 2023-05-30 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-31 | 2023-05-29 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-30 | 2023-05-25 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-29 | 2023-05-24 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-25 | 2023-05-23 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-24 | 2023-05-22 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-23 | 2023-05-19 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-22 | 2023-05-18 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-19 | 2023-05-17 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-18 | 2023-05-16 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-17 | 2023-05-15 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-16 | 2023-05-12 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-15 | 2023-05-11 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-12 | 2023-05-10 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-11 | 2023-05-09 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-10 | 2023-05-08 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-09 | 2023-05-05 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-08 | 2023-05-04 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-05 | 2023-05-03 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-04 | 2023-05-02 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-03 | 2023-04-28 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-05-02 | 2023-04-27 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-28 | 2023-04-26 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-27 | 2023-04-25 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-26 | 2023-04-24 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-25 | 2023-04-21 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-24 | 2023-04-20 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-21 | 2023-04-19 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-20 | 2023-04-18 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-19 | 2023-04-17 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-18 | 2023-04-14 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-17 | 2023-04-13 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-14 | 2023-04-12 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-13 | 2023-04-11 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-12 | 2023-04-06 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-11 | 2023-04-04 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-06 | 2023-04-03 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-04 | 2023-03-31 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-04-03 | 2023-03-30 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-31 | 2023-03-29 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-30 | 2023-03-28 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-29 | 2023-03-27 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-28 | 2023-03-24 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-27 | 2023-03-23 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-24 | 2023-03-22 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-23 | 2023-03-21 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-22 | 2023-03-20 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-21 | 2023-03-17 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-20 | 2023-03-16 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-17 | 2023-03-15 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-16 | 2023-03-14 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-15 | 2023-03-13 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-14 | 2023-03-10 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-13 | 2023-03-09 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-10 | 2023-03-08 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-09 | 2023-03-07 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-08 | 2023-03-06 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-07 | 2023-03-03 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-06 | 2023-03-02 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-03 | 2023-03-01 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-02 | 2023-02-28 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-03-01 | 2023-02-27 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-02-28 | 2023-02-24 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-02-27 | 2023-02-23 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-02-24 | 2023-02-22 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-02-23 | 2023-02-21 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-02-22 | 2023-02-20 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-02-21 | 2023-02-17 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-02-20 | 2023-02-16 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-02-17 | 2023-02-15 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-02-16 | 2023-02-14 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-02-15 | 2023-02-13 | 1.000 | 290 | +0 | 0.00% | 290 |
| 2023-02-14 | 2023-02-10 | 0.940 | 290 | +0 | 0.00% | 273 |
| 2023-02-13 | 2023-02-09 | 0.930 | 290 | +0 | 0.00% | 270 |
| 2023-02-10 | 2023-02-08 | 0.930 | 290 | +0 | 0.00% | 270 |
| 2023-02-09 | 2023-02-07 | 0.930 | 290 | +0 | 0.00% | 270 |
| 2023-02-08 | 2023-02-06 | 0.930 | 290 | +0 | 0.00% | 270 |
| 2023-02-07 | 2023-02-03 | 0.930 | 290 | +0 | 0.00% | 270 |
| 2023-02-06 | 2023-02-02 | 0.930 | 290 | +0 | 0.00% | 270 |
| 2023-02-03 | 2023-02-01 | 0.930 | 290 | +0 | 0.00% | 270 |
| 2023-02-02 | 2023-01-31 | 0.960 | 290 | +0 | 0.00% | 278 |
| 2023-02-01 | 2023-01-30 | 0.960 | 290 | +0 | 0.00% | 278 |
| 2023-01-31 | 2023-01-27 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-01-30 | 2023-01-26 | 1.030 | 290 | +0 | 0.00% | 299 |
| 2023-01-27 | 2023-01-20 | 1.020 | 290 | +0 | 0.00% | 296 |
| 2023-01-26 | 2023-01-19 | 1.020 | 290 | +0 | 0.00% | 296 |
| 2023-01-20 | 2023-01-18 | 1.020 | 290 | +0 | 0.00% | 296 |
| 2023-01-19 | 2023-01-17 | 1.020 | 290 | +0 | 0.00% | 296 |
| 2023-01-18 | 2023-01-16 | 1.050 | 290 | +0 | 0.00% | 304 |
| 2023-01-17 | 2023-01-13 | 1.100 | 290 | +0 | 0.00% | 319 |
| 2023-01-16 | 2023-01-12 | 1.010 | 290 | +0 | 0.00% | 293 |
| 2023-01-13 | 2023-01-11 | 1.100 | 290 | +0 | 0.00% | 319 |
| 2023-01-12 | 2023-01-10 | 1.100 | 290 | +0 | 0.00% | 319 |
| 2023-01-11 | 2023-01-09 | 1.100 | 290 | +0 | 0.00% | 319 |
| 2023-01-10 | 2023-01-06 | 1.100 | 290 | +0 | 0.00% | 319 |
| 2023-01-09 | 2023-01-05 | 1.100 | 290 | +0 | 0.00% | 319 |
| 2023-01-06 | 2023-01-04 | 1.080 | 290 | +0 | 0.00% | 313 |
| 2023-01-05 | 2023-01-03 | 1.250 | 290 | +0 | 0.00% | 362 |
| 2023-01-04 | 2022-12-30 | 1.250 | 290 | +0 | 0.00% | 362 |
| 2023-01-03 | 2022-12-29 | 1.250 | 290 | +0 | 0.00% | 362 |
| 2022-12-30 | 2022-12-28 | 1.250 | 290 | +0 | 0.00% | 362 |
| 2022-12-29 | 2022-12-23 | 1.250 | 290 | +0 | 0.00% | 362 |
| 2022-12-28 | 2022-12-22 | 1.250 | 290 | +0 | 0.00% | 362 |
| 2022-12-23 | 2022-12-21 | 1.230 | 290 | +0 | 0.00% | 357 |
| 2022-12-22 | 2022-12-20 | 1.230 | 290 | +0 | 0.00% | 357 |
| 2022-12-21 | 2022-12-19 | 1.240 | 290 | +0 | 0.00% | 360 |
| 2022-12-20 | 2022-12-16 | 1.200 | 290 | +0 | 0.00% | 348 |
| 2022-12-19 | 2022-12-15 | 1.250 | 290 | +0 | 0.00% | 362 |
| 2022-12-16 | 2022-12-14 | 1.300 | 290 | +0 | 0.00% | 377 |
| 2022-12-15 | 2022-12-13 | 1.300 | 290 | +0 | 0.00% | 377 |
| 2022-12-14 | 2022-12-12 | 1.300 | 290 | +0 | 0.00% | 377 |
| 2022-12-13 | 2022-12-09 | 1.300 | 290 | +0 | 0.00% | 377 |
| 2022-12-12 | 2022-12-08 | 1.300 | 290 | +0 | 0.00% | 377 |
| 2022-12-09 | 2022-12-07 | 1.300 | 290 | +0 | 0.00% | 377 |
| 2022-12-08 | 2022-12-06 | 1.300 | 290 | +0 | 0.00% | 377 |
| 2022-12-07 | 2022-12-05 | 1.400 | 290 | +0 | 0.00% | 406 |
| 2022-12-06 | 2022-12-02 | 1.420 | 290 | +0 | 0.00% | 412 |
| 2022-12-05 | 2022-12-01 | 1.420 | 290 | +0 | 0.00% | 412 |
| 2022-12-02 | 2022-11-30 | 1.420 | 290 | +0 | 0.00% | 412 |
| 2022-12-01 | 2022-11-29 | 1.420 | 290 | +0 | 0.00% | 412 |
| 2022-11-30 | 2022-11-28 | 1.420 | 290 | +0 | 0.00% | 412 |
| 2022-11-29 | 2022-11-25 | 1.390 | 290 | +0 | 0.00% | 403 |
| 2022-11-28 | 2022-11-24 | 1.450 | 290 | +0 | 0.00% | 420 |
| 2022-11-25 | 2022-11-23 | 1.450 | 290 | +0 | 0.00% | 420 |
| 2022-11-24 | 2022-11-22 | 1.450 | 290 | +0 | 0.00% | 420 |
| 2022-11-23 | 2022-11-21 | 1.450 | 290 | +0 | 0.00% | 420 |
| 2022-11-22 | 2022-11-18 | 1.350 | 290 | +0 | 0.00% | 392 |
| 2022-11-21 | 2022-11-17 | 1.250 | 290 | +0 | 0.00% | 362 |
| 2022-11-18 | 2022-11-16 | 1.390 | 290 | +0 | 0.00% | 403 |
| 2022-11-17 | 2022-11-15 | 1.280 | 290 | +0 | 0.00% | 371 |
| 2022-11-16 | 2022-11-14 | 1.260 | 290 | +0 | 0.00% | 365 |
| 2022-11-15 | 2022-11-11 | 1.370 | 290 | +0 | 0.00% | 397 |
| 2022-11-14 | 2022-11-10 | 1.350 | 290 | +0 | 0.00% | 392 |
| 2022-11-11 | 2022-11-09 | 1.450 | 290 | +0 | 0.00% | 420 |
| 2022-11-10 | 2022-11-08 | 1.450 | 290 | +0 | 0.00% | 420 |
| 2022-11-09 | 2022-11-07 | 1.490 | 290 | +0 | 0.00% | 432 |
| 2022-11-08 | 2022-11-04 | 1.450 | 290 | +0 | 0.00% | 420 |
| 2022-11-07 | 2022-11-03 | 1.420 | 290 | +0 | 0.00% | 412 |
| 2022-11-04 | 2022-11-02 | 1.370 | 290 | +0 | 0.00% | 397 |
| 2022-11-03 | 2022-11-01 | 1.400 | 290 | +0 | 0.00% | 406 |
| 2022-11-02 | 2022-10-31 | 1.320 | 290 | +0 | 0.00% | 383 |
| 2022-11-01 | 2022-10-28 | 1.260 | 290 | +0 | 0.00% | 365 |
| 2022-10-31 | 2022-10-27 | 1.200 | 290 | +0 | 0.00% | 348 |
| 2022-10-28 | 2022-10-26 | 1.110 | 290 | +0 | 0.00% | 322 |
| 2022-10-27 | 2022-10-25 | 1.050 | 290 | +0 | 0.00% | 304 |
| 2022-10-26 | 2022-10-24 | 0.990 | 290 | +0 | 0.00% | 287 |
| 2022-10-25 | 2022-10-21 | 0.990 | 290 | +0 | 0.00% | 287 |
| 2022-10-24 | 2022-10-20 | 1.000 | 290 | +0 | 0.00% | 290 |
| 2022-10-21 | 2022-10-19 | 1.000 | 290 | +0 | 0.00% | 290 |
| 2022-10-20 | 2022-10-18 | 0.990 | 290 | +0 | 0.00% | 287 |
| 2022-10-19 | 2022-10-17 | 1.000 | 290 | +0 | 0.00% | 290 |
| 2022-10-18 | 2022-10-14 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-10-17 | 2022-10-13 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-10-14 | 2022-10-12 | 0.820 | 290 | +0 | 0.00% | 238 |
| 2022-10-13 | 2022-10-11 | 0.700 | 290 | +0 | 0.00% | 203 |
| 2022-10-12 | 2022-10-10 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2022-10-11 | 2022-10-07 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2022-10-10 | 2022-10-06 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2022-10-07 | 2022-10-05 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2022-10-06 | 2022-10-03 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2022-10-05 | 2022-09-30 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2022-10-03 | 2022-09-29 | 0.780 | 290 | +0 | 0.00% | 226 |
| 2022-09-30 | 2022-09-28 | 0.680 | 290 | +0 | 0.00% | 197 |
| 2022-09-29 | 2022-09-27 | 0.680 | 290 | +0 | 0.00% | 197 |
| 2022-09-28 | 2022-09-26 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2022-09-27 | 2022-09-23 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2022-09-26 | 2022-09-22 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2022-09-23 | 2022-09-21 | 0.730 | 290 | +0 | 0.00% | 212 |
| 2022-09-22 | 2022-09-20 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-21 | 2022-09-19 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-20 | 2022-09-16 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-19 | 2022-09-15 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-16 | 2022-09-14 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-15 | 2022-09-13 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-14 | 2022-09-09 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-13 | 2022-09-08 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-09 | 2022-09-07 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-08 | 2022-09-06 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-07 | 2022-09-05 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-06 | 2022-09-02 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-05 | 2022-09-01 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-02 | 2022-08-31 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-09-01 | 2022-08-30 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-08-31 | 2022-08-29 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-08-30 | 2022-08-26 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-08-29 | 2022-08-25 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-08-26 | 2022-08-24 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-08-25 | 2022-08-23 | 0.880 | 290 | +0 | 0.00% | 255 |
| 2022-08-24 | 2022-08-22 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2022-08-23 | 2022-08-19 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2022-08-22 | 2022-08-18 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2022-08-19 | 2022-08-17 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2022-08-18 | 2022-08-16 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2022-08-17 | 2022-08-15 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2022-08-16 | 2022-08-12 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2022-08-15 | 2022-08-11 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-08-12 | 2022-08-10 | 0.990 | 290 | +0 | 0.00% | 287 |
| 2022-08-11 | 2022-08-09 | 1.040 | 290 | +0 | 0.00% | 302 |
| 2022-08-10 | 2022-08-08 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2022-08-09 | 2022-08-05 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2022-08-08 | 2022-08-04 | 0.890 | 290 | +0 | 0.00% | 258 |
| 2022-08-05 | 2022-08-03 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-08-04 | 2022-08-02 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-08-03 | 2022-08-01 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-08-02 | 2022-07-29 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-08-01 | 2022-07-28 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-29 | 2022-07-27 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-28 | 2022-07-26 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-27 | 2022-07-25 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-26 | 2022-07-22 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-25 | 2022-07-21 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-22 | 2022-07-20 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-21 | 2022-07-19 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-20 | 2022-07-18 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-19 | 2022-07-15 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-18 | 2022-07-14 | 0.940 | 290 | +0 | 0.00% | 273 |
| 2022-07-15 | 2022-07-13 | 0.940 | 290 | +0 | 0.00% | 273 |
| 2022-07-14 | 2022-07-12 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-07-13 | 2022-07-11 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-07-12 | 2022-07-08 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-07-11 | 2022-07-07 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-08 | 2022-07-06 | 0.900 | 290 | +0 | 0.00% | 261 |
| 2022-07-07 | 2022-07-05 | 0.910 | 290 | +0 | 0.00% | 264 |
| 2022-07-06 | 2022-07-04 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-07-05 | 2022-06-30 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-07-04 | 2022-06-29 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-30 | 2022-06-28 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-29 | 2022-06-27 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-28 | 2022-06-24 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-27 | 2022-06-23 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-24 | 2022-06-22 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-23 | 2022-06-21 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-22 | 2022-06-20 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-21 | 2022-06-17 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-20 | 2022-06-16 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-17 | 2022-06-15 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-16 | 2022-06-14 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-15 | 2022-06-13 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-14 | 2022-06-10 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-13 | 2022-06-09 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-10 | 2022-06-08 | 0.970 | 290 | +0 | 0.00% | 281 |
| 2022-06-09 | 2022-06-07 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2022-06-08 | 2022-06-06 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2022-06-07 | 2022-06-02 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2022-06-06 | 2022-06-01 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2022-06-02 | 2022-05-31 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2022-06-01 | 2022-05-30 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2022-05-31 | 2022-05-27 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2022-05-30 | 2022-05-26 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2022-05-27 | 2022-05-25 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2022-05-26 | 2022-05-24 | 0.840 | 290 | +0 | 0.00% | 244 |
| 2022-05-25 | 2022-05-23 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2022-05-24 | 2022-05-20 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2022-05-23 | 2022-05-19 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2022-05-20 | 2022-05-18 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2022-05-19 | 2022-05-17 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2022-05-18 | 2022-05-16 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2022-05-17 | 2022-05-13 | 0.810 | 290 | +0 | 0.00% | 235 |
| 2022-05-16 | 2022-05-12 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2022-05-13 | 2022-05-11 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2022-05-12 | 2022-05-10 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2022-05-11 | 2022-05-06 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2022-05-10 | 2022-05-05 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2022-05-06 | 2022-05-04 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2022-05-05 | 2022-05-03 | 0.850 | 290 | +0 | 0.00% | 246 |
| 2022-05-04 | 2022-04-29 | 0.800 | 290 | +0 | 0.00% | 232 |
| 2022-05-03 | 2022-04-28 | 0.880 | 290 | +290 | 0.00% | 255 |
| 2020-05-26 | 2020-05-22 | 1.360 | 0 | -12,000 | ||
| 2020-05-22 | 2020-05-20 | 1.680 | 12,000 | -4,000 | 0.00% | 20,160 |
| 2020-05-20 | 2020-05-18 | 1.650 | 16,000 | -4,000 | 0.00% | 26,400 |
| 2020-05-14 | 2020-05-12 | 1.510 | 20,000 | -6,000 | 0.01% | 30,200 |
| 2020-01-15 | 2020-01-13 | 0.660 | 26,000 | -50,000 | 0.01% | 17,160 |
| 2020-01-06 | 2020-01-02 | 0.650 | 76,000 | +60,000 | 0.02% | 49,400 |
| 2020-01-03 | 2019-12-31 | 0.720 | 16,000 | +6,000 | 0.00% | 11,520 |
| 2019-11-26 | 2019-11-22 | 0.840 | 10,000 | -24,000 | 0.00% | 8,400 |
| 2019-11-25 | 2019-11-21 | 0.600 | 34,000 | +8,000 | 0.01% | 20,400 |
| 2019-11-07 | 2019-11-05 | 0.730 | 26,000 | +12,000 | 0.01% | 18,980 |
| 2019-10-29 | 2019-10-25 | 0.760 | 14,000 | +4,000 | 0.00% | 10,640 |
| 2019-05-15 | 2019-05-10 | 1.000 | 10,000 | -2,000 | 0.00% | 10,000 |
| 2019-05-14 | 2019-05-09 | 1.000 | 12,000 | -20,000 | 0.00% | 12,000 |
| 2019-05-10 | 2019-05-08 | 1.000 | 32,000 | +8,000 | 0.01% | 32,000 |
| 2019-05-09 | 2019-05-07 | 1.010 | 24,000 | -20,000 | 0.01% | 24,240 |
| 2019-05-07 | 2019-05-03 | 1.050 | 44,000 | -12,000 | 0.01% | 46,200 |
| 2019-05-06 | 2019-05-02 | 1.030 | 56,000 | -22,000 | 0.01% | 57,680 |
| 2019-05-03 | 2019-04-30 | 1.010 | 78,000 | +14,000 | 0.02% | 78,780 |
| 2019-05-02 | 2019-04-29 | 1.000 | 64,000 | +24,000 | 0.02% | 64,000 |
| 2019-04-24 | 2019-04-18 | 1.060 | 40,000 | -10,000 | 0.01% | 42,400 |
| 2019-04-15 | 2019-04-11 | 1.030 | 50,000 | +10,000 | 0.01% | 51,500 |
| 2019-04-11 | 2019-04-09 | 1.060 | 40,000 | +30,000 | 0.01% | 42,400 |
| 2019-03-05 | 2019-03-01 | 1.220 | 10,000 | -6,000 | 0.00% | 12,200 |
| 2019-02-18 | 2019-02-14 | 1.080 | 16,000 | +6,000 | 0.00% | 17,280 |
| 2019-01-21 | 2019-01-17 | 0.990 | 10,000 | -48,000 | 0.00% | 9,900 |
| 2019-01-18 | 2019-01-16 | 0.970 | 58,000 | +58,000 | 0.01% | 56,260 |
| 2018-10-12 | 2018-10-10 | 1.200 | 0 | -28,000 | ||
| 2018-09-24 | 2018-09-20 | 1.250 | 28,000 | -38,000 | 0.01% | 35,000 |
| 2018-09-21 | 2018-09-19 | 1.180 | 66,000 | -18,000 | 0.02% | 77,880 |
| 2018-09-03 | 2018-08-30 | 1.250 | 84,000 | -2,000 | 0.02% | 105,000 |
| 2018-08-07 | 2018-08-03 | 1.260 | 86,000 | -10,000 | 0.02% | 108,360 |
| 2018-07-27 | 2018-07-25 | 1.280 | 96,000 | +8,000 | 0.02% | 122,880 |
| 2018-07-26 | 2018-07-24 | 1.250 | 88,000 | +42,000 | 0.02% | 110,000 |
| 2018-07-18 | 2018-07-16 | 1.360 | 46,000 | +24,000 | 0.01% | 62,560 |
| 2018-07-17 | 2018-07-13 | 1.400 | 22,000 | -6,000 | 0.01% | 30,800 |
| 2018-07-16 | 2018-07-12 | 1.390 | 28,000 | +20,000 | 0.01% | 38,920 |
| 2018-07-12 | 2018-07-10 | 1.420 | 8,000 | +8,000 | 0.00% | 11,360 |
| 2018-06-11 | 2018-06-07 | 2.080 | 0 | -188,000 | ||
| 2018-06-01 | 2018-05-30 | 1.130 | 188,000 | -24,000 | 0.05% | 212,440 |
| 2018-05-28 | 2018-05-24 | 1.230 | 212,000 | +2,000 | 0.05% | 260,760 |
| 2018-05-25 | 2018-05-23 | 1.200 | 210,000 | +30,000 | 0.05% | 252,000 |
| 2018-05-24 | 2018-05-21 | 1.220 | 180,000 | +30,000 | 0.05% | 219,600 |
| 2018-05-23 | 2018-05-18 | 1.270 | 150,000 | +10,000 | 0.04% | 190,500 |
| 2018-05-18 | 2018-05-16 | 1.270 | 140,000 | -10,000 | 0.04% | 177,800 |
| 2018-05-15 | 2018-05-11 | 1.380 | 150,000 | +150,000 | 0.04% | 207,000 |
| 2016-04-29 | 2016-04-27 | 2.690 | 0 | -30,000 | ||
| 2016-04-27 | 2016-04-25 | 2.630 | 30,000 | +30,000 | 0.01% | 78,900 |
| 2016-04-07 | 2016-04-05 | 2.480 | 0 | -184,000 | ||
| 2016-04-05 | 2016-03-31 | 2.170 | 184,000 | -130,000 | 0.05% | 399,280 |
| 2016-04-01 | 2016-03-30 | 2.080 | 314,000 | -42,000 | 0.08% | 653,120 |
| 2016-03-31 | 2016-03-29 | 2.010 | 356,000 | -32,000 | 0.09% | 715,560 |
| 2016-03-16 | 2016-03-14 | 1.740 | 388,000 | -80,000 | 0.10% | 675,120 |
| 2016-03-10 | 2016-03-08 | 1.750 | 468,000 | -30,000 | 0.12% | 819,000 |
| 2016-03-08 | 2016-03-04 | 1.640 | 498,000 | -90,000 | 0.13% | 816,720 |
| 2016-03-03 | 2016-03-01 | 1.550 | 588,000 | -86,000 | 0.15% | 911,400 |
| 2016-03-01 | 2016-02-26 | 1.540 | 674,000 | +20,000 | 0.18% | 1,037,960 |
| 2016-02-29 | 2016-02-25 | 1.550 | 654,000 | +70,000 | 0.17% | 1,013,700 |
| 2016-02-26 | 2016-02-24 | 1.570 | 584,000 | -40,000 | 0.15% | 916,880 |
| 2016-02-25 | 2016-02-23 | 1.570 | 624,000 | -30,000 | 0.16% | 979,680 |
| 2016-02-23 | 2016-02-19 | 1.520 | 654,000 | +68,000 | 0.17% | 994,080 |
| 2016-02-22 | 2016-02-18 | 1.550 | 586,000 | -100,000 | 0.15% | 908,300 |
| 2016-02-19 | 2016-02-17 | 1.500 | 686,000 | -20,000 | 0.18% | 1,029,000 |
| 2016-02-17 | 2016-02-15 | 1.510 | 706,000 | -36,000 | 0.18% | 1,066,060 |
| 2016-02-16 | 2016-02-12 | 1.500 | 742,000 | +34,000 | 0.19% | 1,113,000 |
| 2016-02-15 | 2016-02-11 | 1.530 | 708,000 | -8,000 | 0.19% | 1,083,240 |
| 2016-02-11 | 2016-02-04 | 1.600 | 716,000 | -40,000 | 0.19% | 1,145,600 |
| 2016-02-05 | 2016-02-03 | 1.490 | 756,000 | +30,000 | 0.20% | 1,126,440 |
| 2016-02-04 | 2016-02-02 | 1.490 | 726,000 | +50,000 | 0.19% | 1,081,740 |
| 2016-02-03 | 2016-02-01 | 1.480 | 676,000 | +10,000 | 0.18% | 1,000,480 |
| 2016-02-02 | 2016-01-29 | 1.510 | 666,000 | -40,000 | 0.17% | 1,005,660 |
| 2016-02-01 | 2016-01-28 | 1.460 | 706,000 | -44,000 | 0.18% | 1,030,760 |
| 2016-01-27 | 2016-01-25 | 1.510 | 750,000 | -100,000 | 0.20% | 1,132,500 |
| 2016-01-25 | 2016-01-21 | 1.450 | 850,000 | -6,000 | 0.22% | 1,232,500 |
| 2016-01-22 | 2016-01-20 | 1.480 | 856,000 | +30,000 | 0.22% | 1,266,880 |
| 2016-01-15 | 2016-01-13 | 1.500 | 826,000 | +14,000 | 0.22% | 1,239,000 |
| 2016-01-08 | 2016-01-06 | 1.610 | 812,000 | -8,000 | 0.21% | 1,307,320 |
| 2015-12-29 | 2015-12-24 | 1.580 | 820,000 | +70,000 | 0.21% | 1,295,600 |
| 2015-12-28 | 2015-12-22 | 1.660 | 750,000 | +32,000 | 0.20% | 1,245,000 |
| 2015-12-22 | 2015-12-18 | 1.630 | 718,000 | +6,000 | 0.19% | 1,170,340 |
| 2015-12-08 | 2015-12-04 | 1.550 | 712,000 | +4,000 | 0.19% | 1,103,600 |
| 2015-12-04 | 2015-12-02 | 1.660 | 708,000 | +30,000 | 0.19% | 1,175,280 |
| 2015-12-02 | 2015-11-30 | 1.670 | 678,000 | -10,000 | 0.18% | 1,132,260 |
| 2015-11-18 | 2015-11-16 | 1.730 | 688,000 | +20,000 | 0.18% | 1,190,240 |
| 2015-11-16 | 2015-11-12 | 1.660 | 668,000 | +22,000 | 0.17% | 1,108,880 |
| 2015-11-09 | 2015-11-05 | 1.660 | 646,000 | +14,000 | 0.17% | 1,072,360 |
| 2015-11-06 | 2015-11-04 | 1.660 | 632,000 | +26,000 | 0.17% | 1,049,120 |
| 2015-10-27 | 2015-10-23 | 1.720 | 606,000 | +20,000 | 0.16% | 1,042,320 |
| 2015-10-02 | 2015-09-29 | 1.600 | 586,000 | +12,000 | 0.15% | 937,600 |
| 2015-09-30 | 2015-09-25 | 1.710 | 574,000 | +18,000 | 0.15% | 981,540 |
| 2015-09-24 | 2015-09-22 | 1.610 | 556,000 | +52,000 | 0.15% | 895,160 |
| 2015-09-23 | 2015-09-21 | 1.610 | 504,000 | +48,000 | 0.13% | 811,440 |
| 2015-09-21 | 2015-09-17 | 1.540 | 456,000 | +18,000 | 0.12% | 702,240 |
| 2015-09-18 | 2015-09-16 | 1.560 | 438,000 | -12,000 | 0.11% | 683,280 |
| 2015-09-16 | 2015-09-14 | 1.390 | 450,000 | -12,000 | 0.12% | 625,500 |
| 2015-09-08 | 2015-09-04 | 1.200 | 462,000 | -12,000 | 0.12% | 554,400 |
| 2015-09-04 | 2015-09-01 | 1.200 | 474,000 | +2,000 | 0.12% | 568,800 |
| 2015-09-01 | 2015-08-28 | 1.190 | 472,000 | +86,000 | 0.12% | 561,680 |
| 2015-08-31 | 2015-08-27 | 1.210 | 386,000 | -66,000 | 0.10% | 467,060 |
| 2015-08-26 | 2015-08-24 | 1.020 | 452,000 | +20,000 | 0.12% | 461,040 |
| 2015-08-25 | 2015-08-21 | 1.200 | 432,000 | +18,000 | 0.11% | 518,400 |
| 2015-08-07 | 2015-08-05 | 1.400 | 414,000 | +10,000 | 0.11% | 579,600 |
| 2015-08-03 | 2015-07-30 | 1.450 | 404,000 | -12,000 | 0.11% | 585,800 |
| 2015-07-29 | 2015-07-27 | 1.400 | 416,000 | +12,000 | 0.11% | 582,400 |
| 2015-07-20 | 2015-07-16 | 1.660 | 404,000 | -2,000 | 0.11% | 670,640 |
| 2015-07-17 | 2015-07-15 | 1.610 | 406,000 | -6,000 | 0.11% | 653,660 |
| 2015-07-16 | 2015-07-14 | 1.530 | 412,000 | -10,000 | 0.11% | 630,360 |
| 2015-07-14 | 2015-07-10 | 1.320 | 422,000 | -16,000 | 0.11% | 557,040 |
| 2015-07-13 | 2015-07-09 | 1.200 | 438,000 | -126,000 | 0.11% | 525,600 |
| 2015-07-10 | 2015-07-08 | 0.990 | 564,000 | +130,000 | 0.15% | 558,360 |
| 2015-07-09 | 2015-07-07 | 1.190 | 434,000 | +36,000 | 0.11% | 516,460 |
| 2015-06-29 | 2015-06-25 | 2.060 | 398,000 | +10,000 | 0.10% | 819,880 |
| 2015-06-25 | 2015-06-23 | 1.940 | 388,000 | +30,000 | 0.10% | 752,720 |
| 2015-06-24 | 2015-06-22 | 1.950 | 358,000 | -18,000 | 0.09% | 698,100 |
| 2015-06-05 | 2015-06-03 | 2.110 | 376,000 | -10,000 | 0.10% | 793,360 |
| 2015-05-27 | 2015-05-22 | 2.080 | 386,000 | -26,000 | 0.10% | 802,880 |
| 2015-05-22 | 2015-05-20 | 2.040 | 412,000 | -44,000 | 0.11% | 840,480 |
| 2015-05-21 | 2015-05-19 | 1.990 | 456,000 | -100,000 | 0.12% | 907,440 |
| 2015-05-20 | 2015-05-18 | 1.790 | 556,000 | -154,000 | 0.15% | 995,240 |
| 2015-05-19 | 2015-05-15 | 1.720 | 710,000 | -50,000 | 0.19% | 1,221,200 |
| 2015-05-15 | 2015-05-13 | 1.720 | 760,000 | +100,000 | 0.20% | 1,307,200 |
| 2015-05-14 | 2015-05-12 | 1.770 | 660,000 | -150,000 | 0.17% | 1,168,200 |
| 2015-05-13 | 2015-05-11 | 1.780 | 810,000 | -138,000 | 0.21% | 1,441,800 |
| 2015-05-12 | 2015-05-08 | 1.750 | 948,000 | -10,000 | 0.25% | 1,659,000 |
| 2015-05-11 | 2015-05-07 | 1.750 | 958,000 | -140,000 | 0.25% | 1,676,500 |
| 2015-05-08 | 2015-05-06 | 1.720 | 1,098,000 | -10,000 | 0.29% | 1,888,560 |
| 2015-05-07 | 2015-05-05 | 1.650 | 1,108,000 | +70,000 | 0.29% | 1,828,200 |
| 2015-05-06 | 2015-05-04 | 1.800 | 1,038,000 | -2,000 | 0.27% | 1,868,400 |
| 2015-05-05 | 2015-04-30 | 1.870 | 1,040,000 | -160,000 | 0.27% | 1,944,800 |
| 2015-05-04 | 2015-04-29 | 1.760 | 1,200,000 | +26,000 | 0.31% | 2,112,000 |
| 2015-04-30 | 2015-04-28 | 1.700 | 1,174,000 | -608,000 | 0.31% | 1,995,800 |
| 2015-04-29 | 2015-04-27 | 1.520 | 1,782,000 | -110,000 | 0.47% | 2,708,640 |
| 2015-04-28 | 2015-04-24 | 1.400 | 1,892,000 | +30,000 | 0.49% | 2,648,800 |
| 2015-04-24 | 2015-04-22 | 1.300 | 1,862,000 | +22,000 | 0.49% | 2,420,600 |
| 2015-04-23 | 2015-04-21 | 1.300 | 1,840,000 | +126,000 | 0.48% | 2,392,000 |
| 2015-04-22 | 2015-04-20 | 1.290 | 1,714,000 | -20,000 | 0.45% | 2,211,060 |
| 2015-04-21 | 2015-04-17 | 1.290 | 1,734,000 | +32,000 | 0.45% | 2,236,860 |
| 2015-04-20 | 2015-04-16 | 1.320 | 1,702,000 | +8,000 | 0.45% | 2,246,640 |
| 2015-04-17 | 2015-04-15 | 1.290 | 1,694,000 | +104,000 | 0.44% | 2,185,260 |
| 2015-04-16 | 2015-04-14 | 1.280 | 1,590,000 | +166,000 | 0.42% | 2,035,200 |
| 2015-04-15 | 2015-04-13 | 1.380 | 1,424,000 | -30,000 | 0.37% | 1,965,120 |
| 2015-03-13 | 2015-03-11 | 1.270 | 1,454,000 | +74,000 | 0.38% | 1,846,580 |
| 2015-03-11 | 2015-03-09 | 1.270 | 1,380,000 | +30,000 | 0.36% | 1,752,600 |
| 2015-03-10 | 2015-03-06 | 1.300 | 1,350,000 | +26,000 | 0.35% | 1,755,000 |
| 2015-03-09 | 2015-03-05 | 1.320 | 1,324,000 | -36,000 | 0.35% | 1,747,680 |
| 2015-02-24 | 2015-02-18 | 1.350 | 1,360,000 | +100,000 | 0.36% | 1,836,000 |
| 2015-02-23 | 2015-02-16 | 1.400 | 1,260,000 | -114,000 | 0.33% | 1,764,000 |
| 2015-02-12 | 2015-02-10 | 1.330 | 1,374,000 | +14,000 | 0.36% | 1,827,420 |
| 2015-02-05 | 2015-02-03 | 1.350 | 1,360,000 | -40,000 | 0.36% | 1,836,000 |
| 2015-01-21 | 2015-01-19 | 1.400 | 1,400,000 | -10,000 | 0.37% | 1,960,000 |
| 2015-01-13 | 2015-01-09 | 1.310 | 1,410,000 | -10,000 | 0.37% | 1,847,100 |
| 2014-12-29 | 2014-12-22 | 1.320 | 1,420,000 | -4,000 | 0.37% | 1,874,400 |
| 2014-12-18 | 2014-12-16 | 1.300 | 1,424,000 | +48,000 | 0.37% | 1,851,200 |
| 2014-12-10 | 2014-12-08 | 1.350 | 1,376,000 | +32,000 | 0.36% | 1,857,600 |
| 2014-12-09 | 2014-12-05 | 1.390 | 1,344,000 | -20,000 | 0.35% | 1,868,160 |
| 2014-12-04 | 2014-12-02 | 1.380 | 1,364,000 | +34,000 | 0.36% | 1,882,320 |
| 2014-11-19 | 2014-11-17 | 1.500 | 1,330,000 | +114,000 | 0.35% | 1,995,000 |
| 2014-11-18 | 2014-11-14 | 1.530 | 1,216,000 | +60,000 | 0.32% | 1,860,480 |
| 2014-11-14 | 2014-11-12 | 1.580 | 1,156,000 | -56,000 | 0.30% | 1,826,480 |
| 2014-11-07 | 2014-11-05 | 1.460 | 1,212,000 | +24,000 | 0.32% | 1,769,520 |
| 2014-11-06 | 2014-11-04 | 1.480 | 1,188,000 | +82,000 | 0.31% | 1,758,240 |
| 2014-10-31 | 2014-10-29 | 1.540 | 1,106,000 | +2,000 | 0.29% | 1,703,240 |
| 2014-10-30 | 2014-10-28 | 1.320 | 1,104,000 | -30,000 | 0.29% | 1,457,280 |
| 2014-10-28 | 2014-10-24 | 1.310 | 1,134,000 | +18,000 | 0.30% | 1,485,540 |
| 2014-10-27 | 2014-10-23 | 1.330 | 1,116,000 | +40,000 | 0.29% | 1,484,280 |
| 2014-10-24 | 2014-10-22 | 1.330 | 1,076,000 | -8,000 | 0.28% | 1,431,080 |
| 2014-10-23 | 2014-10-21 | 1.320 | 1,084,000 | -8,000 | 0.28% | 1,430,880 |
| 2014-10-22 | 2014-10-20 | 1.320 | 1,092,000 | +64,000 | 0.29% | 1,441,440 |
| 2014-10-21 | 2014-10-17 | 1.320 | 1,028,000 | +70,000 | 0.27% | 1,356,960 |
| 2014-10-17 | 2014-10-15 | 1.380 | 958,000 | -126,000 | 0.25% | 1,322,040 |
| 2014-10-13 | 2014-10-09 | 1.360 | 1,084,000 | +44,000 | 0.28% | 1,474,240 |
| 2014-10-10 | 2014-10-08 | 1.400 | 1,040,000 | -4,000 | 0.27% | 1,456,000 |
| 2014-10-08 | 2014-10-06 | 1.400 | 1,044,000 | -162,000 | 0.27% | 1,461,600 |
| 2014-10-07 | 2014-10-03 | 1.330 | 1,206,000 | +82,000 | 0.32% | 1,603,980 |
| 2014-10-06 | 2014-09-30 | 1.400 | 1,124,000 | +18,000 | 0.29% | 1,573,600 |
| 2014-10-03 | 2014-09-29 | 1.340 | 1,106,000 | +36,000 | 0.29% | 1,482,040 |
| 2014-09-19 | 2014-09-17 | 1.520 | 1,070,000 | +52,000 | 0.28% | 1,626,400 |
| 2014-09-18 | 2014-09-16 | 1.500 | 1,018,000 | +50,000 | 0.27% | 1,527,000 |
| 2014-09-17 | 2014-09-15 | 1.600 | 968,000 | +16,000 | 0.25% | 1,548,800 |
| 2014-09-16 | 2014-09-12 | 1.600 | 952,000 | -100,000 | 0.25% | 1,523,200 |
| 2014-09-15 | 2014-09-11 | 1.560 | 1,052,000 | -140,000 | 0.28% | 1,641,120 |
| 2014-09-03 | 2014-09-01 | 1.500 | 1,192,000 | +50,000 | 0.31% | 1,788,000 |
| 2014-08-28 | 2014-08-26 | 1.570 | 1,142,000 | -94,000 | 0.30% | 1,792,940 |
| 2014-08-27 | 2014-08-25 | 1.590 | 1,236,000 | -4,000 | 0.32% | 1,965,240 |
| 2014-08-22 | 2014-08-20 | 1.500 | 1,240,000 | +50,000 | 0.32% | 1,860,000 |
| 2014-08-21 | 2014-08-19 | 1.560 | 1,190,000 | +86,000 | 0.31% | 1,856,400 |
| 2014-08-18 | 2014-08-14 | 1.610 | 1,104,000 | +20,000 | 0.29% | 1,777,440 |
| 2014-08-13 | 2014-08-11 | 1.630 | 1,084,000 | +84,000 | 0.28% | 1,766,920 |
| 2014-08-12 | 2014-08-08 | 1.660 | 1,000,000 | -54,000 | 0.26% | 1,660,000 |
| 2014-08-11 | 2014-08-07 | 1.650 | 1,054,000 | +36,000 | 0.28% | 1,739,100 |
| 2014-08-01 | 2014-07-30 | 1.590 | 1,018,000 | -126,000 | 0.27% | 1,618,620 |
| 2014-07-31 | 2014-07-29 | 1.540 | 1,144,000 | -184,000 | 0.30% | 1,761,760 |
| 2014-07-30 | 2014-07-28 | 1.450 | 1,328,000 | +20,000 | 0.35% | 1,925,600 |
| 2014-07-28 | 2014-07-24 | 1.450 | 1,308,000 | +82,000 | 0.34% | 1,896,600 |
| 2014-07-25 | 2014-07-23 | 1.500 | 1,226,000 | -14,000 | 0.32% | 1,839,000 |
| 2014-07-24 | 2014-07-22 | 1.500 | 1,240,000 | +2,000 | 0.32% | 1,860,000 |
| 2014-07-22 | 2014-07-18 | 1.440 | 1,238,000 | -160,000 | 0.32% | 1,782,720 |
| 2014-07-21 | 2014-07-17 | 1.400 | 1,398,000 | -104,000 | 0.37% | 1,957,200 |
| 2014-07-18 | 2014-07-16 | 1.400 | 1,502,000 | -36,000 | 0.39% | 2,102,800 |
| 2014-07-11 | 2014-07-09 | 1.400 | 1,538,000 | +42,000 | 0.40% | 2,153,200 |
| 2014-07-10 | 2014-07-08 | 1.420 | 1,496,000 | +140,000 | 0.39% | 2,124,320 |
| 2014-07-09 | 2014-07-07 | 1.410 | 1,356,000 | -30,000 | 0.35% | 1,911,960 |
| 2014-07-02 | 2014-06-27 | 1.400 | 1,386,000 | -36,000 | 0.36% | 1,940,400 |
| 2014-06-30 | 2014-06-26 | 1.390 | 1,422,000 | +34,000 | 0.37% | 1,976,580 |
| 2014-06-27 | 2014-06-25 | 1.400 | 1,388,000 | +90,000 | 0.36% | 1,943,200 |
| 2014-06-23 | 2014-06-19 | 1.400 | 1,298,000 | +56,000 | 0.34% | 1,817,200 |
| 2014-06-20 | 2014-06-18 | 1.470 | 1,242,000 | -20,000 | 0.32% | 1,825,740 |
| 2014-06-19 | 2014-06-17 | 1.450 | 1,262,000 | -46,000 | 0.33% | 1,829,900 |
| 2014-06-18 | 2014-06-16 | 1.290 | 1,308,000 | +72,000 | 0.34% | 1,687,320 |
| 2014-06-17 | 2014-06-13 | 1.290 | 1,236,000 | +2,000 | 0.32% | 1,594,440 |
| 2014-06-16 | 2014-06-12 | 1.290 | 1,234,000 | +72,000 | 0.32% | 1,591,860 |
| 2014-06-13 | 2014-06-11 | 1.270 | 1,162,000 | -10,000 | 0.30% | 1,475,740 |
| 2014-06-12 | 2014-06-10 | 1.270 | 1,172,000 | +24,000 | 0.31% | 1,488,440 |
| 2014-06-11 | 2014-06-09 | 1.270 | 1,148,000 | +42,000 | 0.30% | 1,457,960 |
| 2014-06-10 | 2014-06-06 | 1.270 | 1,106,000 | +20,000 | 0.29% | 1,404,620 |
| 2014-06-09 | 2014-06-05 | 1.270 | 1,086,000 | +10,000 | 0.28% | 1,379,220 |
| 2014-06-06 | 2014-06-04 | 1.290 | 1,076,000 | +14,000 | 0.28% | 1,388,040 |
| 2014-05-30 | 2014-05-28 | 1.260 | 1,062,000 | +50,000 | 0.28% | 1,338,120 |
| 2014-05-29 | 2014-05-27 | 1.260 | 1,012,000 | +12,000 | 0.26% | 1,275,120 |
| 2014-05-28 | 2014-05-26 | 1.250 | 1,000,000 | +2,000 | 0.26% | 1,250,000 |
| 2014-05-26 | 2014-05-22 | 1.300 | 998,000 | +80,000 | 0.26% | 1,297,400 |
| 2014-05-23 | 2014-05-21 | 1.320 | 918,000 | +48,000 | 0.24% | 1,211,760 |
| 2014-05-22 | 2014-05-20 | 1.330 | 870,000 | +20,000 | 0.23% | 1,157,100 |
| 2014-05-21 | 2014-05-19 | 1.330 | 850,000 | +18,000 | 0.22% | 1,130,500 |
| 2014-05-20 | 2014-05-16 | 1.350 | 832,000 | +54,000 | 0.22% | 1,123,200 |
| 2014-05-19 | 2014-05-15 | 1.360 | 778,000 | +146,000 | 0.20% | 1,058,080 |
| 2014-05-16 | 2014-05-14 | 1.430 | 632,000 | +20,000 | 0.17% | 903,760 |
| 2014-05-15 | 2014-05-13 | 1.320 | 612,000 | +86,000 | 0.16% | 807,840 |
| 2014-05-14 | 2014-05-12 | 1.350 | 526,000 | +46,000 | 0.14% | 710,100 |
| 2014-05-13 | 2014-05-09 | 1.320 | 480,000 | +68,000 | 0.13% | 633,600 |
| 2014-05-09 | 2014-05-07 | 1.260 | 412,000 | -8,000 | 0.11% | 519,120 |
| 2014-05-07 | 2014-05-02 | 1.300 | 420,000 | +146,000 | 0.11% | 546,000 |
| 2014-03-04 | 2014-02-28 | 1.650 | 274,000 | +20,000 | 0.07% | 452,100 |
| 2014-02-26 | 2014-02-24 | 1.930 | 254,000 | +20,000 | 0.07% | 490,220 |
| 2013-12-20 | 2013-12-18 | 1.790 | 234,000 | -200,000 | 0.06% | 418,860 |
| 2013-12-16 | 2013-12-12 | 1.600 | 434,000 | -100,000 | 0.11% | 694,400 |
| 2013-12-11 | 2013-12-09 | 1.490 | 534,000 | -30,000 | 0.14% | 795,660 |
| 2013-12-10 | 2013-12-06 | 1.400 | 564,000 | -100,000 | 0.15% | 789,600 |
| 2013-12-05 | 2013-12-03 | 1.380 | 664,000 | -20,000 | 0.17% | 916,320 |
| 2013-11-28 | 2013-11-26 | 1.440 | 684,000 | -98,000 | 0.18% | 984,960 |
| 2013-08-28 | 2013-08-26 | 0.730 | 782,000 | -70,000 | 0.20% | 570,860 |
| 2013-07-11 | 2013-07-09 | 0.720 | 852,000 | -2,000 | 0.22% | 613,440 |
| 2013-07-10 | 2013-07-08 | 0.680 | 854,000 | -302,000 | 0.22% | 580,720 |
| 2013-07-08 | 2013-07-04 | 0.680 | 1,156,000 | +250,000 | 0.30% | 786,080 |
| 2013-07-05 | 2013-07-03 | 0.700 | 906,000 | -270,000 | 0.24% | 634,200 |
| 2013-07-04 | 2013-07-02 | 0.700 | 1,176,000 | +124,000 | 0.31% | 823,200 |
| 2013-07-03 | 2013-06-28 | 0.680 | 1,052,000 | +140,000 | 0.28% | 715,360 |
| 2013-06-28 | 2013-06-26 | 0.710 | 912,000 | -60,000 | 0.24% | 647,520 |
| 2013-06-26 | 2013-06-24 | 0.720 | 972,000 | -2,000 | 0.25% | 699,840 |
| 2013-06-25 | 2013-06-21 | 0.680 | 974,000 | +2,000 | 0.25% | 662,320 |
| 2013-06-24 | 2013-06-20 | 0.640 | 972,000 | +30,000 | 0.25% | 622,080 |
| 2013-06-20 | 2013-06-18 | 0.700 | 942,000 | +82,000 | 0.25% | 659,400 |
| 2013-06-17 | 2013-06-13 | 0.700 | 860,000 | +8,000 | 0.22% | 602,000 |
| 2013-06-14 | 2013-06-11 | 0.750 | 852,000 | -54,000 | 0.22% | 639,000 |
| 2013-06-10 | 2013-06-06 | 0.750 | 906,000 | -70,000 | 0.24% | 679,500 |
| 2013-06-06 | 2013-06-04 | 0.750 | 976,000 | -52,000 | 0.26% | 732,000 |
| 2013-05-10 | 2013-05-08 | 0.730 | 1,028,000 | +22,000 | 0.27% | 750,440 |
| 2013-05-08 | 2013-05-06 | 0.750 | 1,006,000 | +100,000 | 0.26% | 754,500 |
| 2013-05-03 | 2013-04-30 | 0.750 | 906,000 | -22,000 | 0.24% | 679,500 |
| 2013-04-26 | 2013-04-24 | 0.700 | 928,000 | +2,000 | 0.24% | 649,600 |
| 2013-04-18 | 2013-04-16 | 0.670 | 926,000 | +20,000 | 0.24% | 620,420 |
| 2013-04-16 | 2013-04-12 | 0.750 | 906,000 | -50,000 | 0.24% | 679,500 |
| 2013-04-10 | 2013-04-08 | 0.720 | 956,000 | -48,000 | 0.25% | 688,320 |
| 2013-02-15 | 2013-02-08 | 0.700 | 1,004,000 | +2,000 | 0.26% | 702,800 |
| 2013-01-25 | 2013-01-23 | 0.710 | 1,002,000 | +2,000 | 0.26% | 711,420 |
| 2012-10-12 | 2012-10-10 | 0.750 | 1,000,000 | -40,000 | 0.26% | 750,000 |
| 2011-09-21 | 2011-09-19 | 0.940 | 1,040,000 | -2,000 | 0.27% | 977,600 |
| 2011-05-31 | 2011-05-27 | 0.900 | 1,042,000 | +2,000 | 0.27% | 937,800 |
| 2011-05-25 | 2011-05-23 | 0.880 | 1,040,000 | +26,000 | 0.27% | 915,200 |
| 2011-05-24 | 2011-05-20 | 0.950 | 1,014,000 | +24,000 | 0.27% | 963,300 |
| 2010-04-15 | 2010-04-13 | 0.900 | 990,000 | -40,000 | 0.26% | 891,000 |
| 2010-04-12 | 2010-04-08 | 0.900 | 1,030,000 | -12,000 | 0.27% | 927,000 |
| 2010-04-07 | 2010-03-31 | 0.910 | 1,042,000 | -20,000 | 0.27% | 948,220 |
| 2009-08-12 | 2009-08-10 | 0.680 | 1,062,000 | -50,000 | 0.28% | 722,160 |
| 2009-08-04 | 2009-07-31 | 0.620 | 1,112,000 | +50,000 | 0.29% | 689,440 |
| 2008-12-11 | 2008-12-09 | 0.500 | 1,062,000 | -30,000 | 0.28% | 531,000 |
| 2008-05-16 | 2008-05-14 | 1.100 | 1,092,000 | -110,000 | 0.29% | 1,201,200 |
| 2008-05-07 | 2008-05-05 | 1.020 | 1,202,000 | +1,202,000 | 0.31% | 1,226,040 |
| 2008-05-06 | 2008-05-02 | 1.020 | 0 | -1,202,000 | ||
| 2008-04-14 | 2008-04-10 | 1.081 | 1,202,000 | +34,343 | 0.31% | 1,299,221 |
| 2008-03-10 | 2008-03-06 | 1.174 | 1,167,657 | -145,714 | 0.31% | 1,370,280 |
| 2008-03-07 | 2008-03-05 | 1.174 | 1,313,371 | -347,772 | 0.35% | 1,541,279 |
| 2008-02-28 | 2008-02-26 | 1.225 | 1,661,143 | -29,143 | 0.45% | 2,034,900 |
| 2008-02-11 | 2008-02-04 | 1.215 | 1,690,286 | +3,886 | 0.45% | 2,053,200 |
| 2008-01-17 | 2008-01-15 | 1.297 | 1,686,400 | -200,114 | 0.45% | 2,187,360 |
| 2008-01-14 | 2008-01-10 | 1.287 | 1,886,514 | -106,857 | 0.51% | 2,427,500 |
| 2008-01-11 | 2008-01-09 | 1.287 | 1,993,371 | -50,515 | 0.54% | 2,564,999 |
| 2007-11-05 | 2007-11-01 | 1.390 | 2,043,886 | -69,943 | 0.55% | 2,840,400 |
| 2007-10-30 | 2007-10-26 | 1.390 | 2,113,829 | +1,943 | 0.57% | 2,937,601 |
| 2007-10-22 | 2007-10-17 | 1.390 | 2,111,886 | -19,428 | 0.57% | 2,934,900 |
| 2007-10-12 | 2007-10-10 | 1.390 | 2,131,314 | -19,429 | 0.57% | 2,961,900 |
| 2007-10-10 | 2007-10-08 | 1.318 | 2,150,743 | +19,429 | 0.58% | 2,833,920 |
| 2007-10-08 | 2007-10-04 | 1.390 | 2,131,314 | -134,057 | 0.57% | 2,961,900 |
| 2007-10-05 | 2007-10-03 | 1.400 | 2,265,371 | +19,428 | 0.61% | 3,171,519 |
| 2007-10-04 | 2007-10-02 | 1.390 | 2,245,943 | +21,372 | 0.60% | 3,121,200 |
| 2007-10-03 | 2007-09-28 | 1.338 | 2,224,571 | +19,428 | 0.60% | 2,976,999 |
| 2007-09-25 | 2007-09-21 | 1.307 | 2,205,143 | +19,429 | 0.59% | 2,882,900 |
| 2007-09-18 | 2007-09-14 | 1.369 | 2,185,714 | +17,485 | 0.59% | 2,992,500 |
| 2007-08-21 | 2007-08-17 | 1.287 | 2,168,229 | -3,885 | 0.58% | 2,790,001 |
| 2007-08-03 | 2007-08-01 | 1.688 | 2,172,114 | +52,457 | 0.58% | 3,667,040 |
| 2007-08-01 | 2007-07-30 | 1.699 | 2,119,657 | +11,657 | 0.57% | 3,600,300 |
| 2007-07-31 | 2007-07-27 | 1.668 | 2,108,000 | +77,714 | 0.57% | 3,515,400 |
| 2007-07-30 | 2007-07-26 | 1.801 | 2,030,286 | -29,143 | 0.55% | 3,657,501 |
| 2007-07-25 | 2007-07-23 | 1.699 | 2,059,429 | -19,428 | 0.55% | 3,498,001 |
| 2007-07-24 | 2007-07-20 | 1.699 | 2,078,857 | +29,143 | 0.56% | 3,531,000 |
| 2007-07-19 | 2007-07-17 | 1.709 | 2,049,714 | +25,257 | 0.55% | 3,502,600 |
| 2007-07-18 | 2007-07-16 | 1.719 | 2,024,457 | +5,828 | 0.54% | 3,480,280 |
| 2007-07-16 | 2007-07-12 | 1.719 | 2,018,629 | +38,858 | 0.54% | 3,470,261 |
| 2007-07-13 | 2007-07-11 | 1.750 | 1,979,771 | +106,857 | 0.53% | 3,464,599 |
| 2007-07-12 | 2007-07-10 | 1.812 | 1,872,914 | +30,303 | 0.50% | 3,393,279 |
| 2007-07-11 | 2007-07-09 | 1.822 | 1,842,611 | +134,840 | 0.50% | 3,357,346 |
| 2007-07-10 | 2007-07-06 | 1.822 | 1,707,771 | +87,428 | 0.46% | 3,111,659 |
| 2007-07-09 | 2007-07-05 | 1.678 | 1,620,343 | -68,000 | 0.44% | 2,718,840 |
| 2007-07-06 | 2007-07-04 | 1.678 | 1,688,343 | +58,286 | 0.45% | 2,832,940 |
| 2007-07-05 | 2007-07-03 | 1.596 | 1,630,057 | +29,143 | 0.44% | 2,600,900 |
| 2007-07-04 | 2007-06-29 | 1.493 | 1,600,914 | -5,829 | 0.43% | 2,389,600 |
| 2007-06-26 | 2007-06-22 | 1.431 | 1,606,743 | 0.43% | 2,299,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy