History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-10-13 | 2025-10-09 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-10-10 | 2025-10-08 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-10-09 | 2025-10-06 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-10-08 | 2025-10-03 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-10-06 | 2025-10-02 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-10-03 | 2025-09-30 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-10-02 | 2025-09-29 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-09-30 | 2025-09-26 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-09-29 | 2025-09-25 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-09-26 | 2025-09-24 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-09-25 | 2025-09-23 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-09-24 | 2025-09-22 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-09-23 | 2025-09-19 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-09-22 | 2025-09-18 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-09-19 | 2025-09-17 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-09-18 | 2025-09-16 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-09-17 | 2025-09-15 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-09-16 | 2025-09-12 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-09-15 | 2025-09-11 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-09-12 | 2025-09-10 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-09-11 | 2025-09-09 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-09-10 | 2025-09-08 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-09-09 | 2025-09-05 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-09-08 | 2025-09-04 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-09-05 | 2025-09-03 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-09-04 | 2025-09-02 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-09-03 | 2025-09-01 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-09-02 | 2025-08-29 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-09-01 | 2025-08-28 | 0.730 | 252,801,089 | +0 | 63.36% | 184,544,795 |
| 2025-08-29 | 2025-08-27 | 0.730 | 252,801,089 | +0 | 63.36% | 184,544,795 |
| 2025-08-28 | 2025-08-26 | 0.730 | 252,801,089 | +0 | 63.36% | 184,544,795 |
| 2025-08-27 | 2025-08-25 | 0.690 | 252,801,089 | +0 | 63.36% | 174,432,751 |
| 2025-08-26 | 2025-08-22 | 0.690 | 252,801,089 | +0 | 63.36% | 174,432,751 |
| 2025-08-25 | 2025-08-21 | 0.690 | 252,801,089 | +0 | 63.36% | 174,432,751 |
| 2025-08-22 | 2025-08-20 | 0.690 | 252,801,089 | +0 | 63.36% | 174,432,751 |
| 2025-08-21 | 2025-08-19 | 0.820 | 252,801,089 | +0 | 63.36% | 207,296,893 |
| 2025-08-20 | 2025-08-18 | 0.820 | 252,801,089 | +0 | 63.36% | 207,296,893 |
| 2025-08-19 | 2025-08-15 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2025-08-18 | 2025-08-14 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2025-08-15 | 2025-08-13 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2025-08-14 | 2025-08-12 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2025-08-13 | 2025-08-11 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2025-08-12 | 2025-08-08 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2025-08-11 | 2025-08-07 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2025-08-08 | 2025-08-06 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2025-08-07 | 2025-08-05 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2025-08-06 | 2025-08-04 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-08-05 | 2025-08-01 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-08-04 | 2025-07-31 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-08-01 | 2025-07-30 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-07-31 | 2025-07-29 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2025-07-30 | 2025-07-28 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2025-07-29 | 2025-07-25 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2025-07-28 | 2025-07-24 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2025-07-25 | 2025-07-23 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2025-07-24 | 2025-07-22 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2025-07-23 | 2025-07-21 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-07-22 | 2025-07-18 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-07-21 | 2025-07-17 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-07-18 | 2025-07-16 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2025-07-17 | 2025-07-15 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2025-07-16 | 2025-07-14 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2025-07-15 | 2025-07-11 | 0.840 | 252,801,089 | +0 | 63.36% | 212,352,915 |
| 2025-07-14 | 2025-07-10 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2025-07-11 | 2025-07-09 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2025-07-10 | 2025-07-08 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-07-09 | 2025-07-07 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-07-08 | 2025-07-04 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-07-07 | 2025-07-03 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-07-04 | 2025-07-02 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-07-03 | 2025-06-30 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-07-02 | 2025-06-27 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-06-30 | 2025-06-26 | 0.990 | 252,801,089 | +0 | 63.36% | 250,273,078 |
| 2025-06-27 | 2025-06-25 | 0.990 | 252,801,089 | +0 | 63.36% | 250,273,078 |
| 2025-06-26 | 2025-06-24 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-06-25 | 2025-06-23 | 0.920 | 252,801,089 | +0 | 63.36% | 232,577,002 |
| 2025-06-24 | 2025-06-20 | 0.900 | 252,801,089 | +0 | 63.36% | 227,520,980 |
| 2025-06-23 | 2025-06-19 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2025-06-20 | 2025-06-18 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2025-06-19 | 2025-06-17 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2025-06-18 | 2025-06-16 | 0.900 | 252,801,089 | +0 | 63.36% | 227,520,980 |
| 2025-06-17 | 2025-06-13 | 0.770 | 252,801,089 | +0 | 63.36% | 194,656,839 |
| 2025-06-16 | 2025-06-12 | 0.770 | 252,801,089 | +0 | 63.36% | 194,656,839 |
| 2025-06-13 | 2025-06-11 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-06-12 | 2025-06-10 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-06-11 | 2025-06-09 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-06-10 | 2025-06-06 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-06-09 | 2025-06-05 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-06-06 | 2025-06-04 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-06-05 | 2025-06-03 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2025-06-04 | 2025-06-02 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-06-03 | 2025-05-30 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-06-02 | 2025-05-29 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-30 | 2025-05-28 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-29 | 2025-05-27 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-28 | 2025-05-26 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-27 | 2025-05-23 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-26 | 2025-05-22 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-23 | 2025-05-21 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-22 | 2025-05-20 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-21 | 2025-05-19 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-20 | 2025-05-16 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-19 | 2025-05-15 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-16 | 2025-05-14 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-15 | 2025-05-13 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-14 | 2025-05-12 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-13 | 2025-05-09 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-12 | 2025-05-08 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-09 | 2025-05-07 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-08 | 2025-05-06 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-07 | 2025-05-02 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-06 | 2025-04-30 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-05-02 | 2025-04-29 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-04-30 | 2025-04-28 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-04-29 | 2025-04-25 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-04-28 | 2025-04-24 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-04-25 | 2025-04-23 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-04-24 | 2025-04-22 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-04-23 | 2025-04-17 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-04-22 | 2025-04-16 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-04-17 | 2025-04-15 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-04-16 | 2025-04-14 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-04-15 | 2025-04-11 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2025-04-14 | 2025-04-10 | 0.700 | 252,801,089 | +0 | 63.36% | 176,960,762 |
| 2025-04-11 | 2025-04-09 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2025-04-10 | 2025-04-08 | 0.445 | 252,801,089 | +0 | 63.36% | 112,496,485 |
| 2025-04-09 | 2025-04-07 | 0.445 | 252,801,089 | +0 | 63.36% | 112,496,485 |
| 2025-04-08 | 2025-04-03 | 0.445 | 252,801,089 | +0 | 63.36% | 112,496,485 |
| 2025-04-07 | 2025-04-02 | 0.445 | 252,801,089 | +0 | 63.36% | 112,496,485 |
| 2025-04-03 | 2025-04-01 | 0.445 | 252,801,089 | +0 | 63.36% | 112,496,485 |
| 2025-04-02 | 2025-03-31 | 0.445 | 252,801,089 | +0 | 63.36% | 112,496,485 |
| 2025-04-01 | 2025-03-28 | 0.445 | 252,801,089 | +0 | 63.36% | 112,496,485 |
| 2025-03-31 | 2025-03-27 | 0.445 | 252,801,089 | +0 | 63.36% | 112,496,485 |
| 2025-03-28 | 2025-03-26 | 0.445 | 252,801,089 | +0 | 63.36% | 112,496,485 |
| 2025-03-27 | 2025-03-25 | 0.430 | 252,801,089 | +0 | 63.36% | 108,704,468 |
| 2025-03-26 | 2025-03-24 | 0.430 | 252,801,089 | +0 | 63.36% | 108,704,468 |
| 2025-03-25 | 2025-03-21 | 0.455 | 252,801,089 | +0 | 63.36% | 115,024,495 |
| 2025-03-24 | 2025-03-20 | 0.455 | 252,801,089 | +0 | 63.36% | 115,024,495 |
| 2025-03-21 | 2025-03-19 | 0.455 | 252,801,089 | +0 | 63.36% | 115,024,495 |
| 2025-03-20 | 2025-03-18 | 0.455 | 252,801,089 | +0 | 63.36% | 115,024,495 |
| 2025-03-19 | 2025-03-17 | 0.470 | 252,801,089 | +0 | 63.36% | 118,816,512 |
| 2025-03-18 | 2025-03-14 | 0.470 | 252,801,089 | +0 | 63.36% | 118,816,512 |
| 2025-03-17 | 2025-03-13 | 0.470 | 252,801,089 | +0 | 63.36% | 118,816,512 |
| 2025-03-14 | 2025-03-12 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2025-03-13 | 2025-03-11 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2025-03-12 | 2025-03-10 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2025-03-11 | 2025-03-07 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2025-03-10 | 2025-03-06 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2025-03-07 | 2025-03-05 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2025-03-06 | 2025-03-04 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2025-03-05 | 2025-03-03 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2025-03-04 | 2025-02-28 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2025-03-03 | 2025-02-27 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2025-02-28 | 2025-02-26 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2025-02-27 | 2025-02-25 | 0.550 | 252,801,089 | +0 | 63.36% | 139,040,599 |
| 2025-02-26 | 2025-02-24 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-25 | 2025-02-21 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-24 | 2025-02-20 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-21 | 2025-02-19 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-20 | 2025-02-18 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-19 | 2025-02-17 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-18 | 2025-02-14 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-17 | 2025-02-13 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-14 | 2025-02-12 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-13 | 2025-02-11 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-12 | 2025-02-10 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-11 | 2025-02-07 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-10 | 2025-02-06 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-07 | 2025-02-05 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-06 | 2025-02-04 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-05 | 2025-02-03 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-04 | 2025-01-28 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-02-03 | 2025-01-24 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-27 | 2025-01-23 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-24 | 2025-01-22 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-23 | 2025-01-21 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-22 | 2025-01-20 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-21 | 2025-01-17 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-20 | 2025-01-16 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-17 | 2025-01-15 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-16 | 2025-01-14 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-15 | 2025-01-13 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-14 | 2025-01-10 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-13 | 2025-01-09 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-10 | 2025-01-08 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-09 | 2025-01-07 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-08 | 2025-01-06 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-07 | 2025-01-03 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-06 | 2025-01-02 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-03 | 2024-12-31 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2025-01-02 | 2024-12-27 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2024-12-30 | 2024-12-24 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2024-12-27 | 2024-12-20 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2024-12-23 | 2024-12-19 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2024-12-20 | 2024-12-18 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2024-12-19 | 2024-12-17 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-18 | 2024-12-16 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-17 | 2024-12-13 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-16 | 2024-12-12 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-13 | 2024-12-11 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-12 | 2024-12-10 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-11 | 2024-12-09 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-10 | 2024-12-06 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-09 | 2024-12-05 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-06 | 2024-12-04 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-05 | 2024-12-03 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-04 | 2024-12-02 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-03 | 2024-11-29 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-12-02 | 2024-11-28 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-29 | 2024-11-27 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-28 | 2024-11-26 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-27 | 2024-11-25 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-26 | 2024-11-22 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-25 | 2024-11-21 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-22 | 2024-11-20 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-21 | 2024-11-19 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-20 | 2024-11-18 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-19 | 2024-11-15 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-18 | 2024-11-14 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-15 | 2024-11-13 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-14 | 2024-11-12 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-13 | 2024-11-11 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-12 | 2024-11-08 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-11 | 2024-11-07 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-08 | 2024-11-06 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-11-07 | 2024-11-05 | 0.680 | 252,801,089 | +0 | 63.36% | 171,904,741 |
| 2024-11-06 | 2024-11-04 | 0.680 | 252,801,089 | +0 | 63.36% | 171,904,741 |
| 2024-11-05 | 2024-11-01 | 0.680 | 252,801,089 | +0 | 63.36% | 171,904,741 |
| 2024-11-04 | 2024-10-31 | 0.680 | 252,801,089 | +0 | 63.36% | 171,904,741 |
| 2024-11-01 | 2024-10-30 | 0.680 | 252,801,089 | +0 | 63.36% | 171,904,741 |
| 2024-10-31 | 2024-10-29 | 0.680 | 252,801,089 | +0 | 63.36% | 171,904,741 |
| 2024-10-30 | 2024-10-28 | 0.680 | 252,801,089 | +0 | 63.36% | 171,904,741 |
| 2024-10-29 | 2024-10-25 | 0.590 | 252,801,089 | +0 | 63.36% | 149,152,643 |
| 2024-10-28 | 2024-10-24 | 0.590 | 252,801,089 | +0 | 63.36% | 149,152,643 |
| 2024-10-25 | 2024-10-23 | 0.590 | 252,801,089 | +0 | 63.36% | 149,152,643 |
| 2024-10-24 | 2024-10-22 | 0.590 | 252,801,089 | +0 | 63.36% | 149,152,643 |
| 2024-10-23 | 2024-10-21 | 0.590 | 252,801,089 | +0 | 63.36% | 149,152,643 |
| 2024-10-22 | 2024-10-18 | 0.590 | 252,801,089 | +0 | 63.36% | 149,152,643 |
| 2024-10-21 | 2024-10-17 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2024-10-18 | 2024-10-16 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2024-10-17 | 2024-10-15 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2024-10-16 | 2024-10-14 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2024-10-15 | 2024-10-10 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2024-10-14 | 2024-10-09 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2024-10-10 | 2024-10-08 | 0.600 | 252,801,089 | +0 | 63.36% | 151,680,653 |
| 2024-10-09 | 2024-10-07 | 0.740 | 252,801,089 | +0 | 63.36% | 187,072,806 |
| 2024-10-08 | 2024-10-04 | 0.740 | 252,801,089 | +0 | 63.36% | 187,072,806 |
| 2024-10-07 | 2024-10-03 | 0.740 | 252,801,089 | +0 | 63.36% | 187,072,806 |
| 2024-10-04 | 2024-10-02 | 0.740 | 252,801,089 | +0 | 63.36% | 187,072,806 |
| 2024-10-03 | 2024-09-30 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-10-02 | 2024-09-27 | 0.770 | 252,801,089 | +0 | 63.36% | 194,656,839 |
| 2024-09-30 | 2024-09-26 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-09-27 | 2024-09-25 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-09-26 | 2024-09-24 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-09-25 | 2024-09-23 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2024-09-24 | 2024-09-20 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2024-09-23 | 2024-09-19 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2024-09-20 | 2024-09-17 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2024-09-19 | 2024-09-16 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2024-09-17 | 2024-09-13 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2024-09-16 | 2024-09-12 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2024-09-13 | 2024-09-11 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2024-09-12 | 2024-09-10 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2024-09-11 | 2024-09-09 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2024-09-10 | 2024-09-05 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2024-09-09 | 2024-09-04 | 0.810 | 252,801,089 | +0 | 63.36% | 204,768,882 |
| 2024-09-05 | 2024-09-03 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-09-04 | 2024-09-02 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-09-03 | 2024-08-30 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-09-02 | 2024-08-29 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-30 | 2024-08-28 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-29 | 2024-08-27 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-28 | 2024-08-26 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-27 | 2024-08-23 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-26 | 2024-08-22 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-23 | 2024-08-21 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-22 | 2024-08-20 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-21 | 2024-08-19 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-20 | 2024-08-16 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-19 | 2024-08-15 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-16 | 2024-08-14 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-15 | 2024-08-13 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-14 | 2024-08-12 | 0.830 | 252,801,089 | +0 | 63.36% | 209,824,904 |
| 2024-08-13 | 2024-08-09 | 0.840 | 252,801,089 | +0 | 63.36% | 212,352,915 |
| 2024-08-12 | 2024-08-08 | 0.840 | 252,801,089 | +0 | 63.36% | 212,352,915 |
| 2024-08-09 | 2024-08-07 | 0.840 | 252,801,089 | +0 | 63.36% | 212,352,915 |
| 2024-08-08 | 2024-08-06 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2024-08-07 | 2024-08-05 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-08-06 | 2024-08-02 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-08-05 | 2024-08-01 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2024-08-02 | 2024-07-31 | 0.900 | 252,801,089 | +0 | 63.36% | 227,520,980 |
| 2024-08-01 | 2024-07-30 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2024-07-31 | 2024-07-29 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2024-07-30 | 2024-07-26 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2024-07-29 | 2024-07-25 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2024-07-26 | 2024-07-24 | 0.700 | 252,801,089 | +0 | 63.36% | 176,960,762 |
| 2024-07-25 | 2024-07-23 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-07-24 | 2024-07-22 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-07-23 | 2024-07-19 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-07-22 | 2024-07-18 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-07-19 | 2024-07-17 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2024-07-18 | 2024-07-16 | 0.700 | 252,801,089 | +0 | 63.36% | 176,960,762 |
| 2024-07-17 | 2024-07-15 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-07-16 | 2024-07-12 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-07-15 | 2024-07-11 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-07-12 | 2024-07-10 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-07-11 | 2024-07-09 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-07-10 | 2024-07-08 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-07-09 | 2024-07-05 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-07-08 | 2024-07-04 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-07-05 | 2024-07-03 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-07-04 | 2024-07-02 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-07-03 | 2024-06-28 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-07-02 | 2024-06-27 | 0.540 | 252,801,089 | +0 | 63.36% | 136,512,588 |
| 2024-06-28 | 2024-06-26 | 0.540 | 252,801,089 | +0 | 63.36% | 136,512,588 |
| 2024-06-27 | 2024-06-25 | 0.690 | 252,801,089 | +0 | 63.36% | 174,432,751 |
| 2024-06-26 | 2024-06-24 | 0.690 | 252,801,089 | +0 | 63.36% | 174,432,751 |
| 2024-06-25 | 2024-06-21 | 0.690 | 252,801,089 | +0 | 63.36% | 174,432,751 |
| 2024-06-24 | 2024-06-20 | 0.690 | 252,801,089 | +0 | 63.36% | 174,432,751 |
| 2024-06-21 | 2024-06-19 | 0.690 | 252,801,089 | +0 | 63.36% | 174,432,751 |
| 2024-06-20 | 2024-06-18 | 0.690 | 252,801,089 | +0 | 63.36% | 174,432,751 |
| 2024-06-19 | 2024-06-17 | 0.900 | 252,801,089 | +0 | 63.36% | 227,520,980 |
| 2024-06-18 | 2024-06-14 | 0.900 | 252,801,089 | +0 | 63.36% | 227,520,980 |
| 2024-06-17 | 2024-06-13 | 0.900 | 252,801,089 | +0 | 63.36% | 227,520,980 |
| 2024-06-14 | 2024-06-12 | 0.900 | 252,801,089 | +0 | 63.36% | 227,520,980 |
| 2024-06-13 | 2024-06-11 | 0.900 | 252,801,089 | +0 | 63.36% | 227,520,980 |
| 2024-06-12 | 2024-06-07 | 0.900 | 252,801,089 | +0 | 63.36% | 227,520,980 |
| 2024-06-11 | 2024-06-06 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-06-07 | 2024-06-05 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-06-06 | 2024-06-04 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2024-06-05 | 2024-06-03 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-06-04 | 2024-05-31 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-06-03 | 2024-05-30 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-05-31 | 2024-05-29 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-05-30 | 2024-05-28 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-05-29 | 2024-05-27 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-05-28 | 2024-05-24 | 0.790 | 252,801,089 | +0 | 63.36% | 199,712,860 |
| 2024-05-27 | 2024-05-23 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2024-05-24 | 2024-05-22 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2024-05-23 | 2024-05-21 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2024-05-22 | 2024-05-20 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2024-05-21 | 2024-05-17 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2024-05-20 | 2024-05-16 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2024-05-17 | 2024-05-14 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-05-16 | 2024-05-13 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-05-14 | 2024-05-10 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-05-13 | 2024-05-09 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-05-10 | 2024-05-08 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-05-09 | 2024-05-07 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-05-08 | 2024-05-06 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-05-07 | 2024-05-03 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-05-06 | 2024-05-02 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-05-03 | 2024-04-30 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-05-02 | 2024-04-29 | 0.860 | 252,801,089 | +0 | 63.36% | 217,408,937 |
| 2024-04-30 | 2024-04-26 | 0.870 | 252,801,089 | +0 | 63.36% | 219,936,947 |
| 2024-04-29 | 2024-04-25 | 0.870 | 252,801,089 | +0 | 63.36% | 219,936,947 |
| 2024-04-26 | 2024-04-24 | 0.870 | 252,801,089 | +0 | 63.36% | 219,936,947 |
| 2024-04-25 | 2024-04-23 | 0.870 | 252,801,089 | +0 | 63.36% | 219,936,947 |
| 2024-04-24 | 2024-04-22 | 0.870 | 252,801,089 | +0 | 63.36% | 219,936,947 |
| 2024-04-23 | 2024-04-19 | 0.870 | 252,801,089 | +0 | 63.36% | 219,936,947 |
| 2024-04-22 | 2024-04-18 | 0.870 | 252,801,089 | +0 | 63.36% | 219,936,947 |
| 2024-04-19 | 2024-04-17 | 0.870 | 252,801,089 | +0 | 63.36% | 219,936,947 |
| 2024-04-18 | 2024-04-16 | 0.870 | 252,801,089 | +0 | 63.36% | 219,936,947 |
| 2024-04-17 | 2024-04-15 | 0.850 | 252,801,089 | +0 | 63.36% | 214,880,926 |
| 2024-04-16 | 2024-04-12 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2024-04-15 | 2024-04-11 | 0.630 | 252,801,089 | +0 | 63.36% | 159,264,686 |
| 2024-04-12 | 2024-04-10 | 0.560 | 252,801,089 | +0 | 63.36% | 141,568,610 |
| 2024-04-11 | 2024-04-09 | 0.560 | 252,801,089 | +0 | 63.36% | 141,568,610 |
| 2024-04-10 | 2024-04-08 | 0.560 | 252,801,089 | +0 | 63.36% | 141,568,610 |
| 2024-04-09 | 2024-04-05 | 0.560 | 252,801,089 | +0 | 63.36% | 141,568,610 |
| 2024-04-08 | 2024-04-03 | 0.560 | 252,801,089 | +0 | 63.36% | 141,568,610 |
| 2024-04-05 | 2024-04-02 | 0.560 | 252,801,089 | +0 | 63.36% | 141,568,610 |
| 2024-04-03 | 2024-03-28 | 0.560 | 252,801,089 | +0 | 63.36% | 141,568,610 |
| 2024-04-02 | 2024-03-27 | 0.740 | 252,801,089 | +0 | 63.36% | 187,072,806 |
| 2024-03-28 | 2024-03-26 | 0.740 | 252,801,089 | +0 | 63.36% | 187,072,806 |
| 2024-03-27 | 2024-03-25 | 0.740 | 252,801,089 | +0 | 63.36% | 187,072,806 |
| 2024-03-26 | 2024-03-22 | 0.740 | 252,801,089 | +0 | 63.36% | 187,072,806 |
| 2024-03-25 | 2024-03-21 | 0.740 | 252,801,089 | +0 | 63.36% | 187,072,806 |
| 2024-03-22 | 2024-03-20 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-03-21 | 2024-03-19 | 0.750 | 252,801,089 | +0 | 63.36% | 189,600,817 |
| 2024-03-20 | 2024-03-18 | 0.760 | 252,801,089 | +0 | 63.36% | 192,128,828 |
| 2024-03-19 | 2024-03-15 | 0.760 | 252,801,089 | +0 | 63.36% | 192,128,828 |
| 2024-03-18 | 2024-03-14 | 0.760 | 252,801,089 | +0 | 63.36% | 192,128,828 |
| 2024-03-15 | 2024-03-13 | 0.760 | 252,801,089 | +0 | 63.36% | 192,128,828 |
| 2024-03-14 | 2024-03-12 | 0.760 | 252,801,089 | +0 | 63.36% | 192,128,828 |
| 2024-03-13 | 2024-03-11 | 0.760 | 252,801,089 | +0 | 63.36% | 192,128,828 |
| 2024-03-12 | 2024-03-08 | 0.760 | 252,801,089 | +0 | 63.36% | 192,128,828 |
| 2024-03-11 | 2024-03-07 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2024-03-08 | 2024-03-06 | 0.770 | 252,801,089 | +0 | 63.36% | 194,656,839 |
| 2024-03-07 | 2024-03-05 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2024-03-06 | 2024-03-04 | 0.650 | 252,801,089 | +0 | 63.36% | 164,320,708 |
| 2024-03-05 | 2024-03-01 | 0.650 | 252,801,089 | +0 | 63.36% | 164,320,708 |
| 2024-03-04 | 2024-02-29 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2024-03-01 | 2024-02-28 | 0.530 | 252,801,089 | +0 | 63.36% | 133,984,577 |
| 2024-02-29 | 2024-02-27 | 0.435 | 252,801,089 | +0 | 63.36% | 109,968,474 |
| 2024-02-28 | 2024-02-26 | 0.435 | 252,801,089 | +0 | 63.36% | 109,968,474 |
| 2024-02-27 | 2024-02-23 | 0.460 | 252,801,089 | +0 | 63.36% | 116,288,501 |
| 2024-02-26 | 2024-02-22 | 0.460 | 252,801,089 | +0 | 63.36% | 116,288,501 |
| 2024-02-23 | 2024-02-21 | 0.460 | 252,801,089 | +0 | 63.36% | 116,288,501 |
| 2024-02-22 | 2024-02-20 | 0.460 | 252,801,089 | +0 | 63.36% | 116,288,501 |
| 2024-02-21 | 2024-02-19 | 0.460 | 252,801,089 | +0 | 63.36% | 116,288,501 |
| 2024-02-20 | 2024-02-16 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-02-19 | 2024-02-15 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-02-16 | 2024-02-14 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-02-15 | 2024-02-09 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-02-14 | 2024-02-07 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-02-08 | 2024-02-06 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-02-07 | 2024-02-05 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-02-06 | 2024-02-02 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-02-05 | 2024-02-01 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-02-02 | 2024-01-31 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-02-01 | 2024-01-30 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-01-31 | 2024-01-29 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-01-30 | 2024-01-26 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-01-29 | 2024-01-25 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-01-26 | 2024-01-24 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-01-25 | 2024-01-23 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-01-24 | 2024-01-22 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-01-23 | 2024-01-19 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-01-22 | 2024-01-18 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-01-19 | 2024-01-17 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2024-01-18 | 2024-01-16 | 0.520 | 252,801,089 | +0 | 63.36% | 131,456,566 |
| 2024-01-17 | 2024-01-15 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2024-01-16 | 2024-01-12 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2024-01-15 | 2024-01-11 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2024-01-12 | 2024-01-10 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2024-01-11 | 2024-01-09 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2024-01-10 | 2024-01-08 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2024-01-09 | 2024-01-05 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2024-01-08 | 2024-01-04 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2024-01-05 | 2024-01-03 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2024-01-04 | 2024-01-02 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2024-01-03 | 2023-12-29 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2024-01-02 | 2023-12-28 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-29 | 2023-12-27 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-28 | 2023-12-22 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-27 | 2023-12-21 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-22 | 2023-12-20 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-21 | 2023-12-19 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-20 | 2023-12-18 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-19 | 2023-12-15 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-18 | 2023-12-14 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-15 | 2023-12-13 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-14 | 2023-12-12 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-13 | 2023-12-11 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-12 | 2023-12-08 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-12-11 | 2023-12-07 | 0.485 | 252,801,089 | +0 | 63.36% | 122,608,528 |
| 2023-12-08 | 2023-12-06 | 0.485 | 252,801,089 | +0 | 63.36% | 122,608,528 |
| 2023-12-07 | 2023-12-05 | 0.485 | 252,801,089 | +0 | 63.36% | 122,608,528 |
| 2023-12-06 | 2023-12-04 | 0.485 | 252,801,089 | +0 | 63.36% | 122,608,528 |
| 2023-12-05 | 2023-12-01 | 0.485 | 252,801,089 | +0 | 63.36% | 122,608,528 |
| 2023-12-04 | 2023-11-30 | 0.485 | 252,801,089 | +0 | 63.36% | 122,608,528 |
| 2023-12-01 | 2023-11-29 | 0.485 | 252,801,089 | +0 | 63.36% | 122,608,528 |
| 2023-11-30 | 2023-11-28 | 0.485 | 252,801,089 | +0 | 63.36% | 122,608,528 |
| 2023-11-29 | 2023-11-27 | 0.485 | 252,801,089 | +0 | 63.36% | 122,608,528 |
| 2023-11-28 | 2023-11-24 | 0.485 | 252,801,089 | +0 | 63.36% | 122,608,528 |
| 2023-11-27 | 2023-11-23 | 0.445 | 252,801,089 | +0 | 63.36% | 112,496,485 |
| 2023-11-24 | 2023-11-22 | 0.465 | 252,801,089 | +0 | 63.36% | 117,552,506 |
| 2023-11-23 | 2023-11-21 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2023-11-22 | 2023-11-20 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2023-11-21 | 2023-11-17 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2023-11-20 | 2023-11-16 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2023-11-17 | 2023-11-15 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2023-11-16 | 2023-11-14 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2023-11-15 | 2023-11-13 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2023-11-14 | 2023-11-10 | 0.500 | 252,801,089 | +0 | 63.36% | 126,400,544 |
| 2023-11-13 | 2023-11-09 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-11-10 | 2023-11-08 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-11-09 | 2023-11-07 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-11-08 | 2023-11-06 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-11-07 | 2023-11-03 | 0.510 | 252,801,089 | +0 | 63.36% | 128,928,555 |
| 2023-11-06 | 2023-11-02 | 0.490 | 252,801,089 | +0 | 63.36% | 123,872,534 |
| 2023-11-03 | 2023-11-01 | 0.570 | 252,801,089 | +0 | 63.36% | 144,096,621 |
| 2023-11-02 | 2023-10-31 | 0.570 | 252,801,089 | +0 | 63.36% | 144,096,621 |
| 2023-11-01 | 2023-10-30 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2023-10-31 | 2023-10-27 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2023-10-30 | 2023-10-26 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2023-10-27 | 2023-10-25 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2023-10-26 | 2023-10-24 | 0.580 | 252,801,089 | +0 | 63.36% | 146,624,632 |
| 2023-10-25 | 2023-10-20 | 0.590 | 252,801,089 | +0 | 63.36% | 149,152,643 |
| 2023-10-24 | 2023-10-19 | 0.590 | 252,801,089 | +0 | 63.36% | 149,152,643 |
| 2023-10-20 | 2023-10-18 | 0.590 | 252,801,089 | +0 | 63.36% | 149,152,643 |
| 2023-10-19 | 2023-10-17 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2023-10-18 | 2023-10-16 | 0.630 | 252,801,089 | +0 | 63.36% | 159,264,686 |
| 2023-10-17 | 2023-10-13 | 0.780 | 252,801,089 | +0 | 63.36% | 197,184,849 |
| 2023-10-16 | 2023-10-12 | 0.600 | 252,801,089 | +0 | 63.36% | 151,680,653 |
| 2023-10-13 | 2023-10-11 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2023-10-12 | 2023-10-10 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2023-10-11 | 2023-10-09 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2023-10-10 | 2023-10-06 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2023-10-09 | 2023-10-05 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2023-10-06 | 2023-10-04 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2023-10-05 | 2023-10-03 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2023-10-04 | 2023-09-29 | 0.610 | 252,801,089 | +0 | 63.36% | 154,208,664 |
| 2023-10-03 | 2023-09-28 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2023-09-29 | 2023-09-27 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2023-09-28 | 2023-09-26 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2023-09-27 | 2023-09-25 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2023-09-26 | 2023-09-22 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2023-09-25 | 2023-09-21 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2023-09-22 | 2023-09-20 | 0.800 | 252,801,089 | +0 | 63.36% | 202,240,871 |
| 2023-09-21 | 2023-09-19 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2023-09-20 | 2023-09-18 | 0.880 | 252,801,089 | +0 | 63.36% | 222,464,958 |
| 2023-09-19 | 2023-09-15 | 0.890 | 252,801,089 | +0 | 63.36% | 224,992,969 |
| 2023-09-18 | 2023-09-14 | 0.900 | 252,801,089 | -2,000 | 63.36% | 227,520,980 |
| 2023-09-04 | 2023-08-30 | 0.820 | 252,803,089 | -10,000 | 63.36% | 207,298,533 |
| 2022-11-08 | 2022-11-04 | 1.450 | 252,813,089 | -6,000 | 63.36% | 366,578,979 |
| 2021-10-05 | 2021-09-30 | 1.700 | 252,819,089 | +249,539,294 | 63.37% | 429,792,451 |
| 2021-05-05 | 2021-05-03 | 1.700 | 3,279,795 | -249,539,294 | 0.82% | 5,575,652 |
| 2020-09-01 | 2020-08-28 | 1.700 | 252,819,089 | +1,795 | 63.37% | 429,792,451 |
| 2020-08-19 | 2020-08-17 | 1.730 | 252,817,294 | -10,000 | 63.37% | 437,373,919 |
| 2020-07-09 | 2020-07-07 | 1.680 | 252,827,294 | -2,000 | 63.37% | 424,749,854 |
| 2020-04-29 | 2020-04-27 | 0.810 | 252,829,294 | -48,000 | 63.37% | 204,791,728 |
| 2020-04-24 | 2020-04-22 | 0.650 | 252,877,294 | -4,000 | 63.38% | 164,370,241 |
| 2020-03-20 | 2020-03-18 | 0.580 | 252,881,294 | +4,000 | 63.38% | 146,671,151 |
| 2019-07-29 | 2019-07-25 | 0.930 | 252,877,294 | -16,000 | 63.38% | 235,175,883 |
| 2019-07-10 | 2019-07-08 | 0.950 | 252,893,294 | -14,000 | 63.39% | 240,248,629 |
| 2019-07-02 | 2019-06-27 | 0.940 | 252,907,294 | -62,000 | 63.39% | 237,732,856 |
| 2019-06-27 | 2019-06-25 | 0.990 | 252,969,294 | +1,098,000 | 63.40% | 250,439,601 |
| 2019-06-13 | 2019-06-11 | 1.010 | 251,871,294 | +6,000 | 63.13% | 254,390,007 |
| 2019-04-08 | 2019-04-03 | 1.180 | 251,865,294 | +2,000 | 63.13% | 297,201,047 |
| 2019-03-19 | 2019-03-15 | 1.110 | 251,863,294 | +12,000 | 63.13% | 279,568,256 |
| 2019-03-11 | 2019-03-07 | 1.100 | 251,851,294 | +14,000 | 63.12% | 277,036,423 |
| 2019-03-05 | 2019-03-01 | 1.220 | 251,837,294 | +36,000 | 63.12% | 307,241,499 |
| 2019-02-11 | 2019-02-04 | 1.150 | 251,801,294 | +48,000 | 63.11% | 289,571,488 |
| 2019-01-31 | 2019-01-29 | 1.170 | 251,753,294 | +58,000 | 63.10% | 294,551,354 |
| 2018-08-23 | 2018-08-21 | 1.180 | 251,695,294 | -6,000 | 63.08% | 297,000,447 |
| 2018-07-25 | 2018-07-23 | 1.300 | 251,701,294 | -354,000 | 63.09% | 327,211,682 |
| 2018-06-11 | 2018-06-07 | 2.080 | 252,055,294 | -14,000 | 63.17% | 524,275,012 |
| 2018-06-08 | 2018-06-06 | 1.630 | 252,069,294 | +12,000 | 63.18% | 410,872,949 |
| 2018-05-07 | 2018-05-03 | 1.400 | 252,057,294 | +100,000 | 63.18% | 352,880,212 |
| 2018-05-02 | 2018-04-27 | 1.460 | 251,957,294 | +76,000 | 63.15% | 367,857,649 |
| 2018-04-30 | 2018-04-26 | 1.430 | 251,881,294 | +241 | 63.13% | 360,190,250 |
| 2018-04-27 | 2018-04-25 | 1.450 | 251,881,053 | +40,000 | 63.13% | 365,227,527 |
| 2018-04-25 | 2018-04-23 | 1.350 | 251,841,053 | -20,000 | 63.12% | 339,985,422 |
| 2018-04-23 | 2018-04-19 | 1.620 | 251,861,053 | -32,000 | 63.13% | 408,014,906 |
| 2018-04-17 | 2018-04-13 | 2.450 | 251,893,053 | -12,000 | 63.13% | 617,137,980 |
| 2018-04-16 | 2018-04-12 | 2.560 | 251,905,053 | -4,000 | 63.14% | 644,876,936 |
| 2018-03-29 | 2018-03-27 | 2.600 | 251,909,053 | -30,000 | 63.14% | 654,963,538 |
| 2018-03-12 | 2018-03-08 | 2.550 | 251,939,053 | -14,000 | 63.15% | 642,444,585 |
| 2018-03-09 | 2018-03-07 | 2.630 | 251,953,053 | -30,000 | 63.15% | 662,636,529 |
| 2018-03-08 | 2018-03-06 | 2.710 | 251,983,053 | -6,000 | 63.16% | 682,874,074 |
| 2018-02-20 | 2018-02-13 | 2.250 | 251,989,053 | -18,000 | 63.16% | 566,975,369 |
| 2018-02-06 | 2018-02-02 | 2.690 | 252,007,053 | -2,000 | 63.16% | 677,898,973 |
| 2018-01-22 | 2018-01-18 | 2.630 | 252,009,053 | -2,000 | 63.16% | 662,783,809 |
| 2018-01-09 | 2018-01-05 | 2.830 | 252,011,053 | +2,000 | 63.16% | 713,191,280 |
| 2017-12-22 | 2017-12-20 | 2.300 | 252,009,053 | -20,000 | 63.16% | 579,620,822 |
| 2017-11-22 | 2017-11-20 | 2.600 | 252,029,053 | -2,000 | 63.17% | 655,275,538 |
| 2017-10-31 | 2017-10-27 | 2.710 | 252,031,053 | -58,000 | 63.17% | 683,004,154 |
| 2017-10-24 | 2017-10-20 | 2.560 | 252,089,053 | -2,000 | 63.18% | 645,347,976 |
| 2017-10-23 | 2017-10-19 | 2.620 | 252,091,053 | -4,000 | 63.18% | 660,478,559 |
| 2017-10-19 | 2017-10-17 | 2.690 | 252,095,053 | -6,000 | 63.18% | 678,135,693 |
| 2017-10-18 | 2017-10-16 | 2.640 | 252,101,053 | -6,000 | 63.19% | 665,546,780 |
| 2017-10-03 | 2017-09-28 | 2.790 | 252,107,053 | -10,000 | 63.19% | 703,378,678 |
| 2017-09-12 | 2017-09-08 | 2.680 | 252,117,053 | -18,000 | 63.19% | 675,673,702 |
| 2017-09-11 | 2017-09-07 | 2.850 | 252,135,053 | -2,000 | 63.19% | 718,584,901 |
| 2017-09-08 | 2017-09-06 | 2.770 | 252,137,053 | +4,000 | 63.20% | 698,419,637 |
| 2017-09-07 | 2017-09-05 | 2.700 | 252,133,053 | -52,000 | 63.19% | 680,759,243 |
| 2017-09-06 | 2017-09-04 | 2.420 | 252,185,053 | -24,000 | 63.21% | 610,287,828 |
| 2017-09-04 | 2017-08-31 | 2.250 | 252,209,053 | -12,000 | 63.21% | 567,470,369 |
| 2017-08-31 | 2017-08-29 | 2.140 | 252,221,053 | -8,000 | 63.22% | 539,753,053 |
| 2017-08-29 | 2017-08-25 | 2.130 | 252,229,053 | -286,000 | 65.95% | 537,247,883 |
| 2017-08-14 | 2017-08-10 | 2.400 | 252,515,053 | -148,000 | 66.03% | 606,036,127 |
| 2017-07-31 | 2017-07-27 | 2.240 | 252,663,053 | +4,000 | 66.06% | 565,965,239 |
| 2017-07-25 | 2017-07-21 | 2.290 | 252,659,053 | +6,000 | 66.06% | 578,589,231 |
| 2017-07-24 | 2017-07-20 | 2.290 | 252,653,053 | -40,000 | 66.06% | 578,575,491 |
| 2017-07-20 | 2017-07-18 | 2.320 | 252,693,053 | +6,000 | 66.07% | 586,247,883 |
| 2017-07-19 | 2017-07-17 | 2.450 | 252,687,053 | -122,000 | 66.07% | 619,083,280 |
| 2017-07-18 | 2017-07-14 | 2.600 | 252,809,053 | -102,000 | 66.10% | 657,303,538 |
| 2017-07-13 | 2017-07-11 | 2.680 | 252,911,053 | -16,000 | 66.13% | 677,801,622 |
| 2017-07-10 | 2017-07-06 | 2.780 | 252,927,053 | -2,000 | 66.13% | 703,137,207 |
| 2017-07-06 | 2017-07-04 | 2.680 | 252,929,053 | -10,000 | 66.13% | 677,849,862 |
| 2017-06-27 | 2017-06-23 | 2.900 | 252,939,053 | -48,000 | 66.14% | 733,523,254 |
| 2017-06-26 | 2017-06-22 | 2.900 | 252,987,053 | -12,000 | 66.15% | 733,662,454 |
| 2017-06-22 | 2017-06-20 | 2.820 | 252,999,053 | -14,000 | 66.15% | 713,457,329 |
| 2017-06-21 | 2017-06-19 | 2.830 | 253,013,053 | -16,000 | 66.16% | 716,026,940 |
| 2017-06-14 | 2017-06-12 | 2.750 | 253,029,053 | -50,000 | 66.16% | 695,829,896 |
| 2017-06-13 | 2017-06-09 | 2.700 | 253,079,053 | -48,000 | 66.17% | 683,313,443 |
| 2017-06-12 | 2017-06-08 | 2.860 | 253,127,053 | +2,000 | 66.19% | 723,943,372 |
| 2017-06-09 | 2017-06-07 | 2.850 | 253,125,053 | -10,000 | 66.19% | 721,406,401 |
| 2017-06-06 | 2017-06-02 | 2.920 | 253,135,053 | -4,000 | 66.19% | 739,154,355 |
| 2017-06-05 | 2017-06-01 | 2.900 | 253,139,053 | -134,000 | 66.19% | 734,103,254 |
| 2017-05-25 | 2017-05-23 | 3.100 | 253,273,053 | -40,000 | 66.22% | 785,146,464 |
| 2017-05-24 | 2017-05-22 | 2.820 | 253,313,053 | -10,000 | 66.23% | 714,342,809 |
| 2017-05-18 | 2017-05-16 | 2.810 | 253,323,053 | -4,000 | 66.24% | 711,837,779 |
| 2017-05-17 | 2017-05-15 | 2.900 | 253,327,053 | -30,000 | 66.24% | 734,648,454 |
| 2017-05-15 | 2017-05-11 | 2.810 | 253,357,053 | -28,000 | 66.25% | 711,933,319 |
| 2017-05-09 | 2017-05-05 | 3.030 | 253,385,053 | -4,000 | 66.25% | 767,756,711 |
| 2017-05-04 | 2017-04-28 | 3.370 | 253,389,053 | -6,000 | 66.25% | 853,921,109 |
| 2017-05-02 | 2017-04-27 | 3.360 | 253,395,053 | -34,000 | 66.26% | 851,407,378 |
| 2017-04-28 | 2017-04-26 | 3.250 | 253,429,053 | -84,000 | 66.26% | 823,644,422 |
| 2017-04-25 | 2017-04-21 | 2.690 | 253,513,053 | +4,000 | 66.29% | 681,950,113 |
| 2017-04-21 | 2017-04-19 | 2.820 | 253,509,053 | -4,000 | 66.29% | 714,895,529 |
| 2017-04-19 | 2017-04-13 | 3.000 | 253,513,053 | +12,000 | 66.29% | 760,539,159 |
| 2017-04-12 | 2017-04-10 | 3.020 | 253,501,053 | +2,000 | 66.28% | 765,573,180 |
| 2017-04-11 | 2017-04-07 | 3.020 | 253,499,053 | +20,000 | 66.28% | 765,567,140 |
| 2017-04-07 | 2017-04-05 | 3.050 | 253,479,053 | -6,000 | 66.28% | 773,111,112 |
| 2017-04-05 | 2017-03-31 | 3.020 | 253,485,053 | +4,000 | 66.28% | 765,524,860 |
| 2017-03-28 | 2017-03-24 | 3.150 | 253,481,053 | -2,000 | 66.28% | 798,465,317 |
| 2017-03-27 | 2017-03-23 | 3.200 | 253,483,053 | -30,000 | 66.28% | 811,145,770 |
| 2017-03-23 | 2017-03-21 | 3.180 | 253,513,053 | +56,000 | 66.29% | 806,171,509 |
| 2017-03-22 | 2017-03-20 | 3.290 | 253,457,053 | +4,000 | 66.27% | 833,873,704 |
| 2017-03-16 | 2017-03-14 | 3.130 | 253,453,053 | -10,000 | 66.27% | 793,308,056 |
| 2017-03-15 | 2017-03-13 | 3.180 | 253,463,053 | -106,000 | 66.27% | 806,012,509 |
| 2017-03-14 | 2017-03-10 | 3.280 | 253,569,053 | +32,000 | 66.30% | 831,706,494 |
| 2017-03-13 | 2017-03-09 | 3.300 | 253,537,053 | -126,000 | 66.29% | 836,672,275 |
| 2017-03-09 | 2017-03-07 | 3.380 | 253,663,053 | -10,000 | 66.33% | 857,381,119 |
| 2017-03-06 | 2017-03-02 | 3.380 | 253,673,053 | -66,000 | 66.33% | 857,414,919 |
| 2017-02-24 | 2017-02-22 | 3.560 | 253,739,053 | -4,000 | 66.35% | 903,311,029 |
| 2017-02-23 | 2017-02-21 | 3.600 | 253,743,053 | -4,000 | 66.35% | 913,474,991 |
| 2017-02-22 | 2017-02-20 | 3.570 | 253,747,053 | -40,000 | 66.35% | 905,876,979 |
| 2017-02-17 | 2017-02-15 | 3.720 | 253,787,053 | -4,000 | 66.36% | 944,087,837 |
| 2017-02-16 | 2017-02-14 | 3.770 | 253,791,053 | +24,000 | 66.36% | 956,792,270 |
| 2017-02-09 | 2017-02-07 | 3.460 | 253,767,053 | +2,000 | 66.35% | 878,034,003 |
| 2017-01-26 | 2017-01-24 | 3.700 | 253,765,053 | -22,000 | 66.35% | 938,930,696 |
| 2017-01-25 | 2017-01-23 | 3.690 | 253,787,053 | -72,000 | 66.36% | 936,474,226 |
| 2017-01-24 | 2017-01-20 | 3.710 | 253,859,053 | -34,000 | 66.38% | 941,817,087 |
| 2017-01-23 | 2017-01-19 | 3.980 | 253,893,053 | -130,000 | 66.39% | 1,010,494,351 |
| 2017-01-16 | 2017-01-12 | 4.050 | 254,023,053 | -20,000 | 66.42% | 1,028,793,365 |
| 2017-01-13 | 2017-01-11 | 4.250 | 254,043,053 | -4,000 | 66.43% | 1,079,682,975 |
| 2017-01-11 | 2017-01-09 | 4.200 | 254,047,053 | -6,000 | 66.43% | 1,066,997,623 |
| 2017-01-10 | 2017-01-06 | 4.190 | 254,053,053 | -4,000 | 66.43% | 1,064,482,292 |
| 2017-01-09 | 2017-01-05 | 4.300 | 254,057,053 | -4,000 | 66.43% | 1,092,445,328 |
| 2017-01-06 | 2017-01-04 | 4.130 | 254,061,053 | +8,000 | 66.43% | 1,049,272,149 |
| 2017-01-05 | 2017-01-03 | 4.310 | 254,053,053 | +22,000 | 66.43% | 1,094,968,658 |
| 2017-01-04 | 2016-12-30 | 4.800 | 254,031,053 | -1,514,000 | 66.42% | 1,219,349,054 |
| 2017-01-03 | 2016-12-29 | 4.070 | 255,545,053 | -980,000 | 66.82% | 1,040,068,366 |
| 2016-12-30 | 2016-12-28 | 3.560 | 256,525,053 | +1,482,000 | 67.07% | 913,229,189 |
| 2016-12-29 | 2016-12-23 | 3.400 | 255,043,053 | +12,000 | 66.69% | 867,146,380 |
| 2016-12-28 | 2016-12-22 | 3.500 | 255,031,053 | +4,000 | 66.68% | 892,608,686 |
| 2016-12-23 | 2016-12-21 | 3.550 | 255,027,053 | -4,000 | 66.68% | 905,346,038 |
| 2016-12-22 | 2016-12-20 | 3.580 | 255,031,053 | -46,000 | 66.68% | 913,011,170 |
| 2016-12-21 | 2016-12-19 | 3.790 | 255,077,053 | +16,000 | 66.70% | 966,742,031 |
| 2016-12-20 | 2016-12-16 | 3.420 | 255,061,053 | -6,000 | 66.69% | 872,308,801 |
| 2016-12-19 | 2016-12-15 | 3.150 | 255,067,053 | -22,000 | 66.69% | 803,461,217 |
| 2016-12-16 | 2016-12-14 | 3.220 | 255,089,053 | -10,000 | 66.70% | 821,386,751 |
| 2016-12-13 | 2016-12-09 | 3.320 | 255,099,053 | -116,000 | 66.70% | 846,928,856 |
| 2016-12-12 | 2016-12-08 | 3.190 | 255,215,053 | -64,000 | 66.73% | 814,136,019 |
| 2016-12-09 | 2016-12-07 | 3.410 | 255,279,053 | -120,000 | 66.75% | 870,501,571 |
| 2016-12-06 | 2016-12-02 | 3.330 | 255,399,053 | +4,000 | 66.78% | 850,478,846 |
| 2016-12-05 | 2016-12-01 | 3.350 | 255,395,053 | +10,000 | 66.78% | 855,573,428 |
| 2016-12-02 | 2016-11-30 | 3.300 | 255,385,053 | -28,000 | 66.78% | 842,770,675 |
| 2016-11-30 | 2016-11-28 | 3.540 | 255,413,053 | +20,000 | 66.78% | 904,162,208 |
| 2016-11-23 | 2016-11-21 | 3.550 | 255,393,053 | +746,000 | 66.78% | 906,645,338 |
| 2016-11-21 | 2016-11-17 | 3.750 | 254,647,053 | +42,000 | 66.58% | 954,926,449 |
| 2016-11-14 | 2016-11-10 | 3.630 | 254,605,053 | +40,000 | 66.57% | 924,216,342 |
| 2016-11-11 | 2016-11-09 | 3.570 | 254,565,053 | +6,000 | 66.56% | 908,797,239 |
| 2016-11-07 | 2016-11-03 | 3.750 | 254,559,053 | -58,000 | 66.56% | 954,596,449 |
| 2016-11-04 | 2016-11-02 | 3.750 | 254,617,053 | -4,000 | 66.58% | 954,813,949 |
| 2016-11-03 | 2016-11-01 | 3.840 | 254,621,053 | +224,000 | 66.58% | 977,744,844 |
| 2016-11-02 | 2016-10-31 | 3.770 | 254,397,053 | -28,000 | 66.52% | 959,076,890 |
| 2016-11-01 | 2016-10-28 | 3.800 | 254,425,053 | +62,000 | 66.53% | 966,815,201 |
| 2016-10-31 | 2016-10-27 | 3.980 | 254,363,053 | -10,000 | 66.51% | 1,012,364,951 |
| 2016-10-28 | 2016-10-26 | 4.010 | 254,373,053 | -36,000 | 66.51% | 1,020,035,943 |
| 2016-10-27 | 2016-10-25 | 4.190 | 254,409,053 | -94,000 | 66.52% | 1,065,973,932 |
| 2016-10-26 | 2016-10-24 | 3.680 | 254,503,053 | -36,000 | 66.55% | 936,571,235 |
| 2016-10-25 | 2016-10-20 | 3.780 | 254,539,053 | -156,000 | 66.55% | 962,157,620 |
| 2016-10-20 | 2016-10-18 | 3.920 | 254,695,053 | -36,000 | 66.60% | 998,404,608 |
| 2016-10-19 | 2016-10-17 | 3.950 | 254,731,053 | -32,000 | 66.61% | 1,006,187,659 |
| 2016-10-17 | 2016-10-13 | 3.990 | 254,763,053 | -322,000 | 66.61% | 1,016,504,581 |
| 2016-10-14 | 2016-10-12 | 3.790 | 255,085,053 | -860,000 | 66.70% | 966,772,351 |
| 2016-10-13 | 2016-10-11 | 4.180 | 255,945,053 | -276,000 | 66.92% | 1,069,850,322 |
| 2016-10-12 | 2016-10-07 | 4.300 | 256,221,053 | -30,000 | 66.99% | 1,101,750,528 |
| 2016-10-11 | 2016-10-06 | 4.600 | 256,251,053 | -20,000 | 67.00% | 1,178,754,844 |
| 2016-10-07 | 2016-10-05 | 4.400 | 256,271,053 | -302,000 | 67.01% | 1,127,592,633 |
| 2016-10-06 | 2016-10-04 | 5.120 | 256,573,053 | +14,000 | 67.09% | 1,313,654,031 |
| 2016-10-05 | 2016-10-03 | 5.340 | 256,559,053 | -418,000 | 67.08% | 1,370,025,343 |
| 2016-10-04 | 2016-09-30 | 5.400 | 256,977,053 | +6,000 | 67.19% | 1,387,676,086 |
| 2016-10-03 | 2016-09-29 | 5.560 | 256,971,053 | -40,000 | 67.19% | 1,428,759,055 |
| 2016-09-30 | 2016-09-28 | 5.470 | 257,011,053 | +6,000 | 67.20% | 1,405,850,460 |
| 2016-09-29 | 2016-09-27 | 5.480 | 257,005,053 | +42,000 | 67.20% | 1,408,387,690 |
| 2016-09-28 | 2016-09-26 | 5.630 | 256,963,053 | +22,000 | 67.19% | 1,446,701,988 |
| 2016-09-27 | 2016-09-23 | 5.340 | 256,941,053 | -1,038,000 | 67.18% | 1,372,065,223 |
| 2016-09-26 | 2016-09-22 | 5.650 | 257,979,053 | -274,000 | 67.45% | 1,457,581,649 |
| 2016-09-23 | 2016-09-21 | 5.450 | 258,253,053 | +52,000 | 67.53% | 1,407,479,139 |
| 2016-09-22 | 2016-09-20 | 6.250 | 258,201,053 | -118,000 | 67.51% | 1,613,756,581 |
| 2016-09-21 | 2016-09-19 | 5.300 | 258,319,053 | -30,000 | 67.54% | 1,369,090,981 |
| 2016-09-20 | 2016-09-15 | 4.970 | 258,349,053 | +15,001,486 | 67.55% | 1,283,994,793 |
| 2016-09-19 | 2016-09-14 | 4.260 | 243,347,567 | -358,000 | 63.63% | 1,036,660,635 |
| 2016-09-15 | 2016-09-13 | 3.600 | 243,705,567 | +94,000 | 63.72% | 877,340,041 |
| 2016-09-14 | 2016-09-12 | 3.190 | 243,611,567 | -16,000 | 63.70% | 777,120,899 |
| 2016-09-13 | 2016-09-09 | 2.830 | 243,627,567 | +4,647,315 | 63.70% | 689,466,015 |
| 2016-09-12 | 2016-09-08 | 2.840 | 238,980,252 | +50,000 | 62.49% | 678,703,916 |
| 2016-09-09 | 2016-09-07 | 2.870 | 238,930,252 | -16,000 | 62.47% | 685,729,823 |
| 2016-09-08 | 2016-09-06 | 2.820 | 238,946,252 | -16,000 | 62.48% | 673,828,431 |
| 2016-09-07 | 2016-09-05 | 2.810 | 238,962,252 | +30,000 | 62.48% | 671,483,928 |
| 2016-09-06 | 2016-09-02 | 2.810 | 238,932,252 | +29,069,750 | 62.47% | 671,399,628 |
| 2016-09-05 | 2016-09-01 | 2.810 | 209,862,502 | +30,000 | 54.87% | 589,713,631 |
| 2016-09-02 | 2016-08-31 | 2.810 | 209,832,502 | +38,000 | 54.87% | 589,629,331 |
| 2016-09-01 | 2016-08-30 | 2.820 | 209,794,502 | +10,000 | 54.86% | 591,620,496 |
| 2016-08-31 | 2016-08-29 | 2.820 | 209,784,502 | +10,000 | 54.85% | 591,592,296 |
| 2016-08-30 | 2016-08-26 | 2.870 | 209,774,502 | +304,000 | 54.85% | 602,052,821 |
| 2016-08-29 | 2016-08-25 | 2.880 | 209,470,502 | +18,000 | 54.77% | 603,275,046 |
| 2016-08-25 | 2016-08-23 | 2.920 | 209,452,502 | +208,000 | 54.77% | 611,601,306 |
| 2016-08-24 | 2016-08-22 | 2.970 | 209,244,502 | +178,000 | 54.71% | 621,456,171 |
| 2016-08-23 | 2016-08-19 | 2.950 | 209,066,502 | +50,000 | 54.67% | 616,746,181 |
| 2016-08-22 | 2016-08-18 | 2.970 | 209,016,502 | -16,000 | 54.65% | 620,779,011 |
| 2016-08-18 | 2016-08-16 | 2.960 | 209,032,502 | +30,000 | 54.66% | 618,736,206 |
| 2016-08-17 | 2016-08-15 | 2.920 | 209,002,502 | +12,000 | 54.65% | 610,287,306 |
| 2016-08-16 | 2016-08-12 | 2.950 | 208,990,502 | +50,000 | 54.65% | 616,521,981 |
| 2016-08-15 | 2016-08-11 | 3.020 | 208,940,502 | +36,000 | 54.63% | 631,000,316 |
| 2016-08-12 | 2016-08-10 | 3.050 | 208,904,502 | +26,000 | 54.62% | 637,158,731 |
| 2016-08-10 | 2016-08-08 | 3.010 | 208,878,502 | +52,000 | 54.62% | 628,724,291 |
| 2016-08-09 | 2016-08-05 | 3.020 | 208,826,502 | +10,000 | 54.60% | 630,656,036 |
| 2016-08-05 | 2016-08-03 | 3.060 | 208,816,502 | +80,000 | 54.60% | 638,978,496 |
| 2016-08-04 | 2016-08-01 | 3.130 | 208,736,502 | +8,000 | 54.58% | 653,345,251 |
| 2016-08-03 | 2016-07-29 | 3.160 | 208,728,502 | +6,000 | 54.58% | 659,582,066 |
| 2016-08-01 | 2016-07-28 | 3.210 | 208,722,502 | +32,000 | 54.58% | 669,999,231 |
| 2016-07-29 | 2016-07-27 | 3.280 | 208,690,502 | +201,052,743 | 54.57% | 684,504,847 |
| 2016-07-28 | 2016-07-26 | 3.130 | 7,637,759 | -200,636,743 | 2.00% | 23,906,186 |
| 2016-07-27 | 2016-07-25 | 3.030 | 208,274,502 | +172,000 | 54.46% | 631,071,741 |
| 2016-07-21 | 2016-07-19 | 2.680 | 208,102,502 | -68,000 | 54.41% | 557,714,705 |
| 2016-07-20 | 2016-07-18 | 2.690 | 208,170,502 | +16,000 | 54.43% | 559,978,650 |
| 2016-07-19 | 2016-07-15 | 2.750 | 208,154,502 | +10,000 | 54.43% | 572,424,880 |
| 2016-07-18 | 2016-07-14 | 2.750 | 208,144,502 | +10,000 | 54.42% | 572,397,380 |
| 2016-07-15 | 2016-07-13 | 2.610 | 208,134,502 | +200,000 | 54.42% | 543,231,050 |
| 2016-07-13 | 2016-07-11 | 2.610 | 207,934,502 | +200,960,743 | 54.37% | 542,709,050 |
| 2016-07-11 | 2016-07-07 | 2.570 | 6,973,759 | +268,000 | 1.82% | 17,922,561 |
| 2016-07-08 | 2016-07-06 | 2.500 | 6,705,759 | +70,000 | 1.75% | 16,764,398 |
| 2016-07-07 | 2016-07-05 | 2.440 | 6,635,759 | -68,000 | 1.74% | 16,191,252 |
| 2016-07-06 | 2016-07-04 | 2.410 | 6,703,759 | -34,000 | 1.75% | 16,156,059 |
| 2016-07-05 | 2016-06-30 | 2.400 | 6,737,759 | -20,000 | 1.76% | 16,170,622 |
| 2016-06-30 | 2016-06-28 | 2.390 | 6,757,759 | -90,000 | 1.77% | 16,151,044 |
| 2016-06-28 | 2016-06-24 | 2.440 | 6,847,759 | +20,000 | 1.79% | 16,708,532 |
| 2016-06-24 | 2016-06-22 | 2.550 | 6,827,759 | +118,000 | 1.79% | 17,410,785 |
| 2016-06-23 | 2016-06-21 | 2.440 | 6,709,759 | +20,000 | 1.75% | 16,371,812 |
| 2016-06-15 | 2016-06-13 | 2.510 | 6,689,759 | +20,000 | 1.75% | 16,791,295 |
| 2016-06-14 | 2016-06-10 | 2.580 | 6,669,759 | -60,000 | 1.74% | 17,207,978 |
| 2016-06-13 | 2016-06-08 | 2.570 | 6,729,759 | +114,000 | 1.76% | 17,295,481 |
| 2016-06-10 | 2016-06-07 | 2.580 | 6,615,759 | +288,000 | 1.73% | 17,068,658 |
| 2016-06-08 | 2016-06-06 | 2.610 | 6,327,759 | +100,000 | 1.65% | 16,515,451 |
| 2016-06-06 | 2016-06-02 | 2.640 | 6,227,759 | +50,000 | 1.63% | 16,441,284 |
| 2016-06-03 | 2016-06-01 | 2.630 | 6,177,759 | +10,000 | 1.62% | 16,247,506 |
| 2016-06-01 | 2016-05-30 | 2.650 | 6,167,759 | -76,000 | 1.61% | 16,344,561 |
| 2016-05-31 | 2016-05-27 | 2.680 | 6,243,759 | -106,000 | 1.63% | 16,733,274 |
| 2016-05-25 | 2016-05-23 | 2.560 | 6,349,759 | -22,000 | 1.66% | 16,255,383 |
| 2016-05-24 | 2016-05-20 | 2.590 | 6,371,759 | +22,000 | 1.67% | 16,502,856 |
| 2016-05-20 | 2016-05-18 | 2.510 | 6,349,759 | +120,000 | 1.66% | 15,937,895 |
| 2016-05-19 | 2016-05-17 | 2.530 | 6,229,759 | +22,000 | 1.63% | 15,761,290 |
| 2016-05-16 | 2016-05-12 | 2.680 | 6,207,759 | +12,000 | 1.62% | 16,636,794 |
| 2016-05-12 | 2016-05-10 | 2.690 | 6,195,759 | +44,000 | 1.62% | 16,666,592 |
| 2016-05-10 | 2016-05-06 | 2.680 | 6,151,759 | +22,000 | 1.61% | 16,486,714 |
| 2016-05-09 | 2016-05-05 | 2.670 | 6,129,759 | +16,000 | 1.60% | 16,366,457 |
| 2016-05-05 | 2016-05-03 | 2.690 | 6,113,759 | +52,000 | 1.60% | 16,446,012 |
| 2016-04-29 | 2016-04-27 | 2.690 | 6,061,759 | -8,000 | 1.58% | 16,306,132 |
| 2016-04-28 | 2016-04-26 | 2.630 | 6,069,759 | +50,000 | 1.59% | 15,963,466 |
| 2016-04-27 | 2016-04-25 | 2.630 | 6,019,759 | -130,000 | 1.57% | 15,831,966 |
| 2016-04-26 | 2016-04-22 | 2.650 | 6,149,759 | +24,000 | 1.61% | 16,296,861 |
| 2016-04-22 | 2016-04-20 | 2.700 | 6,125,759 | +20,000 | 1.60% | 16,539,549 |
| 2016-04-21 | 2016-04-19 | 2.670 | 6,105,759 | +114,000 | 1.60% | 16,302,377 |
| 2016-04-20 | 2016-04-18 | 2.710 | 5,991,759 | -2,000 | 1.57% | 16,237,667 |
| 2016-04-18 | 2016-04-14 | 2.740 | 5,993,759 | -30,000 | 1.57% | 16,422,900 |
| 2016-04-15 | 2016-04-13 | 2.620 | 6,023,759 | +24,000 | 1.58% | 15,782,249 |
| 2016-04-14 | 2016-04-12 | 2.620 | 5,999,759 | +168,000 | 1.57% | 15,719,369 |
| 2016-04-13 | 2016-04-11 | 2.820 | 5,831,759 | -12,000 | 1.52% | 16,445,560 |
| 2016-04-12 | 2016-04-08 | 2.700 | 5,843,759 | +110,000 | 1.53% | 15,778,149 |
| 2016-04-11 | 2016-04-07 | 2.540 | 5,733,759 | -66,000 | 1.50% | 14,563,748 |
| 2016-04-08 | 2016-04-06 | 2.570 | 5,799,759 | +12,000 | 1.52% | 14,905,381 |
| 2016-04-07 | 2016-04-05 | 2.480 | 5,787,759 | -18,000 | 1.51% | 14,353,642 |
| 2016-04-06 | 2016-04-01 | 2.170 | 5,805,759 | +500,000 | 1.52% | 12,598,497 |
| 2016-04-05 | 2016-03-31 | 2.170 | 5,305,759 | +148,000 | 1.39% | 11,513,497 |
| 2016-04-01 | 2016-03-30 | 2.080 | 5,157,759 | -182,000 | 1.35% | 10,728,139 |
| 2016-03-31 | 2016-03-29 | 2.010 | 5,339,759 | +10,000 | 1.40% | 10,732,916 |
| 2016-03-29 | 2016-03-23 | 1.890 | 5,329,759 | +90,000 | 1.39% | 10,073,245 |
| 2016-03-21 | 2016-03-17 | 1.790 | 5,239,759 | +96,000 | 1.37% | 9,379,169 |
| 2016-03-16 | 2016-03-14 | 1.740 | 5,143,759 | +124,000 | 1.34% | 8,950,141 |
| 2016-03-14 | 2016-03-10 | 1.770 | 5,019,759 | -20,000 | 1.31% | 8,884,973 |
| 2016-03-11 | 2016-03-09 | 1.760 | 5,039,759 | +50,000 | 1.32% | 8,869,976 |
| 2016-03-10 | 2016-03-08 | 1.750 | 4,989,759 | +238,000 | 1.30% | 8,732,078 |
| 2016-03-09 | 2016-03-07 | 1.660 | 4,751,759 | +84,000 | 1.24% | 7,887,920 |
| 2016-03-08 | 2016-03-04 | 1.640 | 4,667,759 | +64,000 | 1.22% | 7,655,125 |
| 2016-03-07 | 2016-03-03 | 1.570 | 4,603,759 | -2,000 | 1.20% | 7,227,902 |
| 2016-03-04 | 2016-03-02 | 1.550 | 4,605,759 | +50,000 | 1.20% | 7,138,926 |
| 2016-03-01 | 2016-02-26 | 1.540 | 4,555,759 | +336,000 | 1.19% | 7,015,869 |
| 2016-02-22 | 2016-02-18 | 1.550 | 4,219,759 | +112,000 | 1.10% | 6,540,626 |
| 2016-02-18 | 2016-02-16 | 1.500 | 4,107,759 | +20,000 | 1.07% | 6,161,638 |
| 2016-02-17 | 2016-02-15 | 1.510 | 4,087,759 | +54,000 | 1.07% | 6,172,516 |
| 2016-02-15 | 2016-02-11 | 1.530 | 4,033,759 | +94,000 | 1.05% | 6,171,651 |
| 2016-02-04 | 2016-02-02 | 1.490 | 3,939,759 | +216,000 | 1.03% | 5,870,241 |
| 2016-02-03 | 2016-02-01 | 1.480 | 3,723,759 | -10,000 | 0.97% | 5,511,163 |
| 2016-02-02 | 2016-01-29 | 1.510 | 3,733,759 | +56,000 | 0.98% | 5,637,976 |
| 2016-02-01 | 2016-01-28 | 1.460 | 3,677,759 | +90,000 | 0.96% | 5,369,528 |
| 2016-01-29 | 2016-01-27 | 1.440 | 3,587,759 | -1,934,000 | 0.94% | 5,166,373 |
| 2016-01-25 | 2016-01-21 | 1.450 | 5,521,759 | +100,000 | 1.44% | 8,006,551 |
| 2016-01-07 | 2016-01-05 | 1.610 | 5,421,759 | -12,000 | 1.42% | 8,729,032 |
| 2015-12-22 | 2015-12-18 | 1.630 | 5,433,759 | -8,000 | 1.42% | 8,857,027 |
| 2015-12-16 | 2015-12-14 | 1.520 | 5,441,759 | -2,000 | 1.42% | 8,271,474 |
| 2015-10-30 | 2015-10-28 | 1.690 | 5,443,759 | -12,000 | 1.42% | 9,199,953 |
| 2015-10-22 | 2015-10-19 | 1.720 | 5,455,759 | -18,000 | 1.43% | 9,383,905 |
| 2015-10-13 | 2015-10-09 | 1.700 | 5,473,759 | -4,000 | 1.43% | 9,305,390 |
| 2015-10-09 | 2015-10-07 | 1.600 | 5,477,759 | -2,000 | 1.43% | 8,764,414 |
| 2015-09-23 | 2015-09-21 | 1.610 | 5,479,759 | -20,000 | 1.43% | 8,822,412 |
| 2015-09-22 | 2015-09-18 | 1.660 | 5,499,759 | +10,000 | 1.44% | 9,129,600 |
| 2015-09-18 | 2015-09-16 | 1.560 | 5,489,759 | -20,000 | 1.44% | 8,564,024 |
| 2015-08-10 | 2015-08-06 | 1.390 | 5,509,759 | -20,000 | 1.44% | 7,658,565 |
| 2015-08-06 | 2015-08-04 | 1.370 | 5,529,759 | +20,000 | 1.45% | 7,575,770 |
| 2015-07-27 | 2015-07-23 | 1.530 | 5,509,759 | -20,000 | 1.44% | 8,429,931 |
| 2015-07-23 | 2015-07-21 | 1.550 | 5,529,759 | +20,000 | 1.45% | 8,571,126 |
| 2015-07-21 | 2015-07-17 | 1.630 | 5,509,759 | -20,000 | 1.44% | 8,980,907 |
| 2015-07-17 | 2015-07-15 | 1.610 | 5,529,759 | +40,000 | 1.45% | 8,902,912 |
| 2015-07-16 | 2015-07-14 | 1.530 | 5,489,759 | -70,000 | 1.44% | 8,399,331 |
| 2015-07-14 | 2015-07-10 | 1.320 | 5,559,759 | +20,000 | 1.45% | 7,338,882 |
| 2015-07-13 | 2015-07-09 | 1.200 | 5,539,759 | -20,000 | 1.45% | 6,647,711 |
| 2015-07-10 | 2015-07-08 | 0.990 | 5,559,759 | +70,000 | 1.45% | 5,504,161 |
| 2015-07-09 | 2015-07-07 | 1.190 | 5,489,759 | +20,000 | 1.44% | 6,532,813 |
| 2015-07-07 | 2015-07-03 | 1.530 | 5,469,759 | +32,000 | 1.43% | 8,368,731 |
| 2015-07-06 | 2015-07-02 | 1.800 | 5,437,759 | +26,000 | 1.42% | 9,787,966 |
| 2015-07-03 | 2015-06-30 | 1.890 | 5,411,759 | -20,000 | 1.42% | 10,228,225 |
| 2015-06-22 | 2015-06-18 | 1.960 | 5,431,759 | +10,000 | 1.42% | 10,646,248 |
| 2015-06-11 | 2015-06-09 | 1.900 | 5,421,759 | +16,000 | 1.42% | 10,301,342 |
| 2015-06-08 | 2015-06-04 | 2.070 | 5,405,759 | +8,000 | 1.41% | 11,189,921 |
| 2015-06-05 | 2015-06-03 | 2.110 | 5,397,759 | +20,000 | 1.41% | 11,389,271 |
| 2015-06-04 | 2015-06-02 | 2.200 | 5,377,759 | +36,000 | 1.41% | 11,831,070 |
| 2015-06-03 | 2015-06-01 | 2.240 | 5,341,759 | +20,000 | 1.40% | 11,965,540 |
| 2015-05-29 | 2015-05-27 | 2.040 | 5,321,759 | +54,000 | 1.39% | 10,856,388 |
| 2015-05-28 | 2015-05-26 | 2.050 | 5,267,759 | +20,000 | 1.38% | 10,798,906 |
| 2015-05-27 | 2015-05-22 | 2.080 | 5,247,759 | +48,000 | 1.37% | 10,915,339 |
| 2015-05-26 | 2015-05-21 | 1.930 | 5,199,759 | +78,000 | 1.36% | 10,035,535 |
| 2015-05-22 | 2015-05-20 | 2.040 | 5,121,759 | +14,000 | 1.34% | 10,448,388 |
| 2015-05-21 | 2015-05-19 | 1.990 | 5,107,759 | +28,000 | 1.34% | 10,164,440 |
| 2015-05-20 | 2015-05-18 | 1.790 | 5,079,759 | +362,000 | 1.33% | 9,092,769 |
| 2015-05-15 | 2015-05-13 | 1.720 | 4,717,759 | +18,000 | 1.23% | 8,114,545 |
| 2015-05-14 | 2015-05-12 | 1.770 | 4,699,759 | -16,000 | 1.23% | 8,318,573 |
| 2015-05-11 | 2015-05-07 | 1.750 | 4,715,759 | +8,000 | 1.23% | 8,252,578 |
| 2015-05-08 | 2015-05-06 | 1.720 | 4,707,759 | +14,205 | 1.23% | 8,097,345 |
| 2015-05-05 | 2015-04-30 | 1.870 | 4,693,554 | -4,000 | 1.23% | 8,776,946 |
| 2015-05-04 | 2015-04-29 | 1.760 | 4,697,554 | -4,000 | 1.23% | 8,267,695 |
| 2015-04-30 | 2015-04-28 | 1.700 | 4,701,554 | -24,000 | 1.23% | 7,992,642 |
| 2015-04-29 | 2015-04-27 | 1.520 | 4,725,554 | -8,000 | 1.24% | 7,182,842 |
| 2015-04-21 | 2015-04-17 | 1.290 | 4,733,554 | -12,000 | 1.24% | 6,106,285 |
| 2015-02-26 | 2015-02-24 | 1.350 | 4,745,554 | +6,000 | 1.24% | 6,406,498 |
| 2015-02-23 | 2015-02-16 | 1.400 | 4,739,554 | -6,000 | 1.24% | 6,635,376 |
| 2015-01-26 | 2015-01-22 | 1.330 | 4,745,554 | +6,000 | 1.24% | 6,311,587 |
| 2015-01-22 | 2015-01-20 | 1.400 | 4,739,554 | -30,000 | 1.24% | 6,635,376 |
| 2015-01-21 | 2015-01-19 | 1.400 | 4,769,554 | +24,000 | 1.25% | 6,677,376 |
| 2014-10-31 | 2014-10-29 | 1.540 | 4,745,554 | -6,000 | 1.24% | 7,308,153 |
| 2014-09-17 | 2014-09-15 | 1.600 | 4,751,554 | -4,000 | 1.24% | 7,602,486 |
| 2014-09-15 | 2014-09-11 | 1.560 | 4,755,554 | -8,000 | 1.24% | 7,418,664 |
| 2014-09-08 | 2014-09-04 | 1.500 | 4,763,554 | -4,000 | 1.25% | 7,145,331 |
| 2014-09-05 | 2014-09-03 | 1.490 | 4,767,554 | -16,000 | 1.25% | 7,103,655 |
| 2014-08-28 | 2014-08-26 | 1.570 | 4,783,554 | +20,000 | 1.25% | 7,510,180 |
| 2014-08-18 | 2014-08-14 | 1.610 | 4,763,554 | -10,000 | 1.25% | 7,669,322 |
| 2014-08-13 | 2014-08-11 | 1.630 | 4,773,554 | -18,000 | 1.25% | 7,780,893 |
| 2014-08-08 | 2014-08-06 | 1.700 | 4,791,554 | -4,000 | 1.25% | 8,145,642 |
| 2014-08-06 | 2014-08-04 | 1.710 | 4,795,554 | -6,000 | 1.25% | 8,200,397 |
| 2014-08-01 | 2014-07-30 | 1.590 | 4,801,554 | -16,000 | 1.26% | 7,634,471 |
| 2014-07-31 | 2014-07-29 | 1.540 | 4,817,554 | -12,000 | 1.26% | 7,419,033 |
| 2014-07-28 | 2014-07-24 | 1.450 | 4,829,554 | -20,000 | 1.26% | 7,002,853 |
| 2014-07-22 | 2014-07-18 | 1.440 | 4,849,554 | -12,000 | 1.27% | 6,983,358 |
| 2014-07-21 | 2014-07-17 | 1.400 | 4,861,554 | -14,000 | 1.27% | 6,806,176 |
| 2014-07-16 | 2014-07-14 | 1.390 | 4,875,554 | -20,000 | 1.27% | 6,777,020 |
| 2014-07-02 | 2014-06-27 | 1.400 | 4,895,554 | -20,000 | 1.28% | 6,853,776 |
| 2014-06-24 | 2014-06-20 | 1.410 | 4,915,554 | +20,000 | 1.29% | 6,930,931 |
| 2014-06-20 | 2014-06-18 | 1.470 | 4,895,554 | -36,000 | 1.28% | 7,196,464 |
| 2014-06-19 | 2014-06-17 | 1.450 | 4,931,554 | -2,000 | 1.29% | 7,150,753 |
| 2014-05-29 | 2014-05-27 | 1.260 | 4,933,554 | +6,000 | 1.29% | 6,216,278 |
| 2014-05-20 | 2014-05-16 | 1.350 | 4,927,554 | -4,000 | 1.29% | 6,652,198 |
| 2014-05-13 | 2014-05-09 | 1.320 | 4,931,554 | -6,000 | 1.29% | 6,509,651 |
| 2014-05-07 | 2014-05-02 | 1.300 | 4,937,554 | +6,000 | 1.29% | 6,418,820 |
| 2014-04-29 | 2014-04-25 | 1.310 | 4,931,554 | -12,000 | 1.29% | 6,460,336 |
| 2014-04-08 | 2014-04-04 | 1.110 | 4,943,554 | -110,000 | 1.29% | 5,487,345 |
| 2014-04-04 | 2014-04-02 | 1.170 | 5,053,554 | +6,000 | 1.32% | 5,912,658 |
| 2014-04-02 | 2014-03-31 | 1.060 | 5,047,554 | -10,000 | 1.32% | 5,350,407 |
| 2014-04-01 | 2014-03-28 | 1.110 | 5,057,554 | +10,000 | 1.32% | 5,613,885 |
| 2014-03-31 | 2014-03-27 | 1.320 | 5,047,554 | +156,000 | 1.32% | 6,662,771 |
| 2014-03-26 | 2014-03-24 | 1.320 | 4,891,554 | +976,000 | 1.28% | 6,456,851 |
| 2014-03-21 | 2014-03-19 | 1.420 | 3,915,554 | +40,000 | 1.02% | 5,560,087 |
| 2014-03-20 | 2014-03-18 | 1.390 | 3,875,554 | +10,000 | 1.01% | 5,387,020 |
| 2014-03-19 | 2014-03-17 | 1.380 | 3,865,554 | +58,000 | 1.01% | 5,334,465 |
| 2014-03-18 | 2014-03-14 | 1.320 | 3,807,554 | +446,000 | 1.00% | 5,025,971 |
| 2014-03-17 | 2014-03-13 | 1.350 | 3,361,554 | +8,000 | 0.88% | 4,538,098 |
| 2014-03-14 | 2014-03-12 | 1.380 | 3,353,554 | +312,000 | 0.88% | 4,627,905 |
| 2014-03-12 | 2014-03-10 | 1.400 | 3,041,554 | +290,000 | 0.80% | 4,258,176 |
| 2014-03-11 | 2014-03-07 | 1.390 | 2,751,554 | +120,000 | 0.72% | 3,824,660 |
| 2014-03-07 | 2014-03-05 | 1.680 | 2,631,554 | +4,000 | 0.69% | 4,421,011 |
| 2014-03-06 | 2014-03-04 | 1.670 | 2,627,554 | +4,000 | 0.69% | 4,388,015 |
| 2014-03-05 | 2014-03-03 | 1.650 | 2,623,554 | +4,000 | 0.69% | 4,328,864 |
| 2014-03-04 | 2014-02-28 | 1.650 | 2,619,554 | +30,000 | 0.68% | 4,322,264 |
| 2014-03-03 | 2014-02-27 | 1.850 | 2,589,554 | +30,000 | 0.68% | 4,790,675 |
| 2014-02-28 | 2014-02-26 | 1.860 | 2,559,554 | +6,000 | 0.67% | 4,760,770 |
| 2014-02-26 | 2014-02-24 | 1.930 | 2,553,554 | +34,000 | 0.67% | 4,928,359 |
| 2014-02-21 | 2014-02-19 | 1.710 | 2,519,554 | +6,000 | 0.66% | 4,308,437 |
| 2014-02-17 | 2014-02-13 | 1.860 | 2,513,554 | +12,000 | 0.66% | 4,675,210 |
| 2014-02-13 | 2014-02-11 | 1.870 | 2,501,554 | -30,000 | 0.65% | 4,677,906 |
| 2014-02-10 | 2014-02-06 | 1.870 | 2,531,554 | -50,000 | 0.66% | 4,734,006 |
| 2014-02-06 | 2014-02-04 | 1.940 | 2,581,554 | -8,000 | 0.68% | 5,008,215 |
| 2014-02-05 | 2014-01-30 | 1.950 | 2,589,554 | +68,000 | 0.68% | 5,049,630 |
| 2014-02-04 | 2014-01-28 | 1.920 | 2,521,554 | +4,000 | 0.66% | 4,841,384 |
| 2014-01-29 | 2014-01-27 | 1.920 | 2,517,554 | +4,000 | 0.66% | 4,833,704 |
| 2014-01-27 | 2014-01-23 | 1.950 | 2,513,554 | -8,000 | 0.66% | 4,901,430 |
| 2014-01-24 | 2014-01-22 | 1.890 | 2,521,554 | +8,000 | 0.66% | 4,765,737 |
| 2014-01-23 | 2014-01-21 | 1.940 | 2,513,554 | -12,000 | 0.66% | 4,876,295 |
| 2014-01-22 | 2014-01-20 | 1.880 | 2,525,554 | -500,000 | 0.66% | 4,748,042 |
| 2014-01-20 | 2014-01-16 | 1.970 | 3,025,554 | -12,000 | 0.79% | 5,960,341 |
| 2014-01-16 | 2014-01-14 | 1.940 | 3,037,554 | -4,000 | 0.79% | 5,892,855 |
| 2014-01-15 | 2014-01-13 | 1.900 | 3,041,554 | +24,000 | 0.80% | 5,778,953 |
| 2014-01-14 | 2014-01-10 | 2.000 | 3,017,554 | +8,000 | 0.79% | 6,035,108 |
| 2014-01-13 | 2014-01-09 | 2.020 | 3,009,554 | +50,000 | 0.79% | 6,079,299 |
| 2014-01-10 | 2014-01-08 | 2.030 | 2,959,554 | +140,000 | 0.77% | 6,007,895 |
| 2014-01-09 | 2014-01-07 | 2.030 | 2,819,554 | -100,000 | 0.74% | 5,723,695 |
| 2014-01-08 | 2014-01-06 | 2.090 | 2,919,554 | +36,000 | 0.76% | 6,101,868 |
| 2014-01-07 | 2014-01-03 | 1.930 | 2,883,554 | +6,000 | 0.75% | 5,565,259 |
| 2014-01-06 | 2014-01-02 | 1.900 | 2,877,554 | +214,000 | 0.75% | 5,467,353 |
| 2014-01-03 | 2013-12-31 | 1.980 | 2,663,554 | -12,000 | 0.70% | 5,273,837 |
| 2014-01-02 | 2013-12-27 | 1.890 | 2,675,554 | -8,000 | 0.70% | 5,056,797 |
| 2013-12-30 | 2013-12-24 | 1.850 | 2,683,554 | +224,000 | 0.70% | 4,964,575 |
| 2013-12-27 | 2013-12-20 | 1.700 | 2,459,554 | -90,000 | 0.64% | 4,181,242 |
| 2013-12-23 | 2013-12-19 | 1.710 | 2,549,554 | -50,000 | 0.67% | 4,359,737 |
| 2013-12-20 | 2013-12-18 | 1.790 | 2,599,554 | -280,000 | 0.68% | 4,653,202 |
| 2013-12-17 | 2013-12-13 | 1.590 | 2,879,554 | +20,000 | 0.75% | 4,578,491 |
| 2013-12-16 | 2013-12-12 | 1.600 | 2,859,554 | -40,000 | 0.75% | 4,575,286 |
| 2013-12-13 | 2013-12-11 | 1.510 | 2,899,554 | +100,000 | 0.76% | 4,378,327 |
| 2013-12-11 | 2013-12-09 | 1.490 | 2,799,554 | +320,000 | 0.73% | 4,171,335 |
| 2013-12-05 | 2013-12-03 | 1.380 | 2,479,554 | +290,000 | 0.65% | 3,421,785 |
| 2013-12-04 | 2013-12-02 | 1.370 | 2,189,554 | +300,000 | 0.57% | 2,999,689 |
| 2013-12-03 | 2013-11-29 | 1.400 | 1,889,554 | +500,000 | 0.49% | 2,645,376 |
| 2013-12-02 | 2013-11-28 | 1.450 | 1,389,554 | +316,000 | 0.36% | 2,014,853 |
| 2013-11-28 | 2013-11-26 | 1.440 | 1,073,554 | -14,000 | 0.28% | 1,545,918 |
| 2011-05-12 | 2011-05-09 | 0.880 | 1,087,554 | -1,795 | 0.28% | 957,048 |
| 2009-12-15 | 2009-12-11 | 0.830 | 1,089,349 | -359 | 0.28% | 904,160 |
| 2009-11-16 | 2009-11-12 | 0.800 | 1,089,708 | +34,000 | 0.28% | 871,766 |
| 2008-05-07 | 2008-05-05 | 1.020 | 1,055,708 | +1,047,708 | 0.28% | 1,076,822 |
| 2008-05-06 | 2008-05-02 | 1.020 | 8,000 | -1,047,708 | 0.00% | 8,160 |
| 2008-04-14 | 2008-04-10 | 1.081 | 1,055,708 | +30,163 | 0.28% | 1,141,096 |
| 2007-06-26 | 2007-06-22 | 1.431 | 1,025,545 | 0.28% | 1,467,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy