History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-10-13 | 2025-10-09 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-10-10 | 2025-10-08 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-10-09 | 2025-10-06 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-10-08 | 2025-10-03 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-10-06 | 2025-10-02 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-10-03 | 2025-09-30 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-10-02 | 2025-09-29 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-09-30 | 2025-09-26 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-09-29 | 2025-09-25 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-09-26 | 2025-09-24 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-09-25 | 2025-09-23 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-09-24 | 2025-09-22 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-09-23 | 2025-09-19 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-09-22 | 2025-09-18 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-09-19 | 2025-09-17 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-09-18 | 2025-09-16 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-09-17 | 2025-09-15 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-09-16 | 2025-09-12 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-09-15 | 2025-09-11 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-09-12 | 2025-09-10 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-09-11 | 2025-09-09 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-09-10 | 2025-09-08 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-09-09 | 2025-09-05 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-09-08 | 2025-09-04 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-09-05 | 2025-09-03 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-09-04 | 2025-09-02 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-09-03 | 2025-09-01 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-09-02 | 2025-08-29 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-09-01 | 2025-08-28 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2025-08-29 | 2025-08-27 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2025-08-28 | 2025-08-26 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2025-08-27 | 2025-08-25 | 0.690 | 408,000 | +0 | 0.10% | 281,520 |
| 2025-08-26 | 2025-08-22 | 0.690 | 408,000 | +0 | 0.10% | 281,520 |
| 2025-08-25 | 2025-08-21 | 0.690 | 408,000 | +0 | 0.10% | 281,520 |
| 2025-08-22 | 2025-08-20 | 0.690 | 408,000 | +0 | 0.10% | 281,520 |
| 2025-08-21 | 2025-08-19 | 0.820 | 408,000 | +0 | 0.10% | 334,560 |
| 2025-08-20 | 2025-08-18 | 0.820 | 408,000 | +0 | 0.10% | 334,560 |
| 2025-08-19 | 2025-08-15 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2025-08-18 | 2025-08-14 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2025-08-15 | 2025-08-13 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2025-08-14 | 2025-08-12 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2025-08-13 | 2025-08-11 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2025-08-12 | 2025-08-08 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2025-08-11 | 2025-08-07 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2025-08-08 | 2025-08-06 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2025-08-07 | 2025-08-05 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2025-08-06 | 2025-08-04 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-08-05 | 2025-08-01 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-08-04 | 2025-07-31 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-08-01 | 2025-07-30 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-07-31 | 2025-07-29 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2025-07-30 | 2025-07-28 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2025-07-29 | 2025-07-25 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2025-07-28 | 2025-07-24 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2025-07-25 | 2025-07-23 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2025-07-24 | 2025-07-22 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2025-07-23 | 2025-07-21 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-07-22 | 2025-07-18 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-07-21 | 2025-07-17 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-07-18 | 2025-07-16 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2025-07-17 | 2025-07-15 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2025-07-16 | 2025-07-14 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2025-07-15 | 2025-07-11 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2025-07-14 | 2025-07-10 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2025-07-11 | 2025-07-09 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2025-07-10 | 2025-07-08 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-07-09 | 2025-07-07 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-07-08 | 2025-07-04 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-07-07 | 2025-07-03 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-07-04 | 2025-07-02 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-07-03 | 2025-06-30 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-07-02 | 2025-06-27 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-06-30 | 2025-06-26 | 0.990 | 408,000 | +0 | 0.10% | 403,920 |
| 2025-06-27 | 2025-06-25 | 0.990 | 408,000 | +0 | 0.10% | 403,920 |
| 2025-06-26 | 2025-06-24 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-06-25 | 2025-06-23 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2025-06-24 | 2025-06-20 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2025-06-23 | 2025-06-19 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2025-06-20 | 2025-06-18 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2025-06-19 | 2025-06-17 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2025-06-17 | 2025-06-13 | 0.770 | 408,000 | +0 | 0.10% | 314,160 |
| 2025-06-16 | 2025-06-12 | 0.770 | 408,000 | +0 | 0.10% | 314,160 |
| 2025-06-13 | 2025-06-11 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-06-12 | 2025-06-10 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-06-11 | 2025-06-09 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-06-10 | 2025-06-06 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-06-09 | 2025-06-05 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-06-06 | 2025-06-04 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-06-05 | 2025-06-03 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2025-06-04 | 2025-06-02 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-06-03 | 2025-05-30 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-06-02 | 2025-05-29 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-30 | 2025-05-28 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-29 | 2025-05-27 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-28 | 2025-05-26 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-27 | 2025-05-23 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-26 | 2025-05-22 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-23 | 2025-05-21 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-22 | 2025-05-20 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-21 | 2025-05-19 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-20 | 2025-05-16 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-19 | 2025-05-15 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-16 | 2025-05-14 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-15 | 2025-05-13 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-14 | 2025-05-12 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-13 | 2025-05-09 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-12 | 2025-05-08 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-09 | 2025-05-07 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-08 | 2025-05-06 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-07 | 2025-05-02 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-06 | 2025-04-30 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-05-02 | 2025-04-29 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-04-30 | 2025-04-28 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-04-29 | 2025-04-25 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-04-28 | 2025-04-24 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-04-25 | 2025-04-23 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-04-24 | 2025-04-22 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-04-23 | 2025-04-17 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-04-22 | 2025-04-16 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-04-17 | 2025-04-15 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-04-16 | 2025-04-14 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-04-15 | 2025-04-11 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2025-04-14 | 2025-04-10 | 0.700 | 408,000 | +0 | 0.10% | 285,600 |
| 2025-04-11 | 2025-04-09 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 408,000 | +0 | 0.10% | 181,560 |
| 2025-04-09 | 2025-04-07 | 0.445 | 408,000 | +0 | 0.10% | 181,560 |
| 2025-04-08 | 2025-04-03 | 0.445 | 408,000 | +0 | 0.10% | 181,560 |
| 2025-04-07 | 2025-04-02 | 0.445 | 408,000 | +0 | 0.10% | 181,560 |
| 2025-04-03 | 2025-04-01 | 0.445 | 408,000 | +0 | 0.10% | 181,560 |
| 2025-04-02 | 2025-03-31 | 0.445 | 408,000 | +0 | 0.10% | 181,560 |
| 2025-04-01 | 2025-03-28 | 0.445 | 408,000 | +0 | 0.10% | 181,560 |
| 2025-03-31 | 2025-03-27 | 0.445 | 408,000 | +0 | 0.10% | 181,560 |
| 2025-03-28 | 2025-03-26 | 0.445 | 408,000 | +0 | 0.10% | 181,560 |
| 2025-03-27 | 2025-03-25 | 0.430 | 408,000 | +0 | 0.10% | 175,440 |
| 2025-03-26 | 2025-03-24 | 0.430 | 408,000 | +0 | 0.10% | 175,440 |
| 2025-03-25 | 2025-03-21 | 0.455 | 408,000 | +0 | 0.10% | 185,640 |
| 2025-03-24 | 2025-03-20 | 0.455 | 408,000 | +0 | 0.10% | 185,640 |
| 2025-03-21 | 2025-03-19 | 0.455 | 408,000 | +0 | 0.10% | 185,640 |
| 2025-03-20 | 2025-03-18 | 0.455 | 408,000 | +0 | 0.10% | 185,640 |
| 2025-03-19 | 2025-03-17 | 0.470 | 408,000 | +0 | 0.10% | 191,760 |
| 2025-03-18 | 2025-03-14 | 0.470 | 408,000 | +0 | 0.10% | 191,760 |
| 2025-03-17 | 2025-03-13 | 0.470 | 408,000 | +0 | 0.10% | 191,760 |
| 2025-03-14 | 2025-03-12 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2025-03-13 | 2025-03-11 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2025-03-12 | 2025-03-10 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2025-03-11 | 2025-03-07 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2025-03-10 | 2025-03-06 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2025-03-07 | 2025-03-05 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2025-03-06 | 2025-03-04 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2025-03-05 | 2025-03-03 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2025-03-04 | 2025-02-28 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2025-03-03 | 2025-02-27 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2025-02-28 | 2025-02-26 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2025-02-27 | 2025-02-25 | 0.550 | 408,000 | +0 | 0.10% | 224,400 |
| 2025-02-26 | 2025-02-24 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-25 | 2025-02-21 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-24 | 2025-02-20 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-21 | 2025-02-19 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-20 | 2025-02-18 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-19 | 2025-02-17 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-18 | 2025-02-14 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-17 | 2025-02-13 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-14 | 2025-02-12 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-13 | 2025-02-11 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-12 | 2025-02-10 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-11 | 2025-02-07 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-10 | 2025-02-06 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-07 | 2025-02-05 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-06 | 2025-02-04 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-05 | 2025-02-03 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-04 | 2025-01-28 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-02-03 | 2025-01-24 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-27 | 2025-01-23 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-24 | 2025-01-22 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-23 | 2025-01-21 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-22 | 2025-01-20 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-21 | 2025-01-17 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-20 | 2025-01-16 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-17 | 2025-01-15 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-16 | 2025-01-14 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-15 | 2025-01-13 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-14 | 2025-01-10 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-13 | 2025-01-09 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-10 | 2025-01-08 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-09 | 2025-01-07 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-08 | 2025-01-06 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-07 | 2025-01-03 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-06 | 2025-01-02 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-03 | 2024-12-31 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2025-01-02 | 2024-12-27 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2024-12-30 | 2024-12-24 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2024-12-27 | 2024-12-20 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2024-12-23 | 2024-12-19 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2024-12-20 | 2024-12-18 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2024-12-19 | 2024-12-17 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-18 | 2024-12-16 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-17 | 2024-12-13 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-16 | 2024-12-12 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-13 | 2024-12-11 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-12 | 2024-12-10 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-11 | 2024-12-09 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-10 | 2024-12-06 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-09 | 2024-12-05 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-06 | 2024-12-04 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-05 | 2024-12-03 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-04 | 2024-12-02 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-03 | 2024-11-29 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-12-02 | 2024-11-28 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-29 | 2024-11-27 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-28 | 2024-11-26 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-27 | 2024-11-25 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-26 | 2024-11-22 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-25 | 2024-11-21 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-22 | 2024-11-20 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-21 | 2024-11-19 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-20 | 2024-11-18 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-19 | 2024-11-15 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-18 | 2024-11-14 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-15 | 2024-11-13 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-14 | 2024-11-12 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-13 | 2024-11-11 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-12 | 2024-11-08 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-11 | 2024-11-07 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-08 | 2024-11-06 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-11-07 | 2024-11-05 | 0.680 | 408,000 | +0 | 0.10% | 277,440 |
| 2024-11-06 | 2024-11-04 | 0.680 | 408,000 | +0 | 0.10% | 277,440 |
| 2024-11-05 | 2024-11-01 | 0.680 | 408,000 | +0 | 0.10% | 277,440 |
| 2024-11-04 | 2024-10-31 | 0.680 | 408,000 | +0 | 0.10% | 277,440 |
| 2024-11-01 | 2024-10-30 | 0.680 | 408,000 | +0 | 0.10% | 277,440 |
| 2024-10-31 | 2024-10-29 | 0.680 | 408,000 | +0 | 0.10% | 277,440 |
| 2024-10-30 | 2024-10-28 | 0.680 | 408,000 | +0 | 0.10% | 277,440 |
| 2024-10-29 | 2024-10-25 | 0.590 | 408,000 | +0 | 0.10% | 240,720 |
| 2024-10-28 | 2024-10-24 | 0.590 | 408,000 | +0 | 0.10% | 240,720 |
| 2024-10-25 | 2024-10-23 | 0.590 | 408,000 | +0 | 0.10% | 240,720 |
| 2024-10-24 | 2024-10-22 | 0.590 | 408,000 | +0 | 0.10% | 240,720 |
| 2024-10-23 | 2024-10-21 | 0.590 | 408,000 | +0 | 0.10% | 240,720 |
| 2024-10-22 | 2024-10-18 | 0.590 | 408,000 | +0 | 0.10% | 240,720 |
| 2024-10-21 | 2024-10-17 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2024-10-18 | 2024-10-16 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2024-10-17 | 2024-10-15 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2024-10-16 | 2024-10-14 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2024-10-15 | 2024-10-10 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2024-10-14 | 2024-10-09 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2024-10-10 | 2024-10-08 | 0.600 | 408,000 | +0 | 0.10% | 244,800 |
| 2024-10-09 | 2024-10-07 | 0.740 | 408,000 | +0 | 0.10% | 301,920 |
| 2024-10-08 | 2024-10-04 | 0.740 | 408,000 | +0 | 0.10% | 301,920 |
| 2024-10-07 | 2024-10-03 | 0.740 | 408,000 | +0 | 0.10% | 301,920 |
| 2024-10-04 | 2024-10-02 | 0.740 | 408,000 | +0 | 0.10% | 301,920 |
| 2024-10-03 | 2024-09-30 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-10-02 | 2024-09-27 | 0.770 | 408,000 | +0 | 0.10% | 314,160 |
| 2024-09-30 | 2024-09-26 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-09-27 | 2024-09-25 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-09-26 | 2024-09-24 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-09-25 | 2024-09-23 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2024-09-24 | 2024-09-20 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2024-09-23 | 2024-09-19 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2024-09-20 | 2024-09-17 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2024-09-19 | 2024-09-16 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2024-09-17 | 2024-09-13 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2024-09-16 | 2024-09-12 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2024-09-13 | 2024-09-11 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2024-09-12 | 2024-09-10 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2024-09-11 | 2024-09-09 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2024-09-10 | 2024-09-05 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2024-09-09 | 2024-09-04 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2024-09-05 | 2024-09-03 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-09-04 | 2024-09-02 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-09-03 | 2024-08-30 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-09-02 | 2024-08-29 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-30 | 2024-08-28 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-29 | 2024-08-27 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-28 | 2024-08-26 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-27 | 2024-08-23 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-26 | 2024-08-22 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-23 | 2024-08-21 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-22 | 2024-08-20 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-21 | 2024-08-19 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-20 | 2024-08-16 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-19 | 2024-08-15 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-16 | 2024-08-14 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-15 | 2024-08-13 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-14 | 2024-08-12 | 0.830 | 408,000 | +0 | 0.10% | 338,640 |
| 2024-08-13 | 2024-08-09 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2024-08-12 | 2024-08-08 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2024-08-09 | 2024-08-07 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2024-08-08 | 2024-08-06 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2024-08-07 | 2024-08-05 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-08-06 | 2024-08-02 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-08-05 | 2024-08-01 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2024-08-02 | 2024-07-31 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2024-08-01 | 2024-07-30 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2024-07-31 | 2024-07-29 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2024-07-30 | 2024-07-26 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2024-07-29 | 2024-07-25 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2024-07-26 | 2024-07-24 | 0.700 | 408,000 | +0 | 0.10% | 285,600 |
| 2024-07-25 | 2024-07-23 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-07-24 | 2024-07-22 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-07-23 | 2024-07-19 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-07-22 | 2024-07-18 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-07-19 | 2024-07-17 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2024-07-18 | 2024-07-16 | 0.700 | 408,000 | +0 | 0.10% | 285,600 |
| 2024-07-17 | 2024-07-15 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-07-16 | 2024-07-12 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-07-15 | 2024-07-11 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-07-11 | 2024-07-09 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-07-10 | 2024-07-08 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-07-09 | 2024-07-05 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-07-08 | 2024-07-04 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-07-05 | 2024-07-03 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-07-04 | 2024-07-02 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-07-02 | 2024-06-27 | 0.540 | 408,000 | +0 | 0.10% | 220,320 |
| 2024-06-28 | 2024-06-26 | 0.540 | 408,000 | +0 | 0.10% | 220,320 |
| 2024-06-27 | 2024-06-25 | 0.690 | 408,000 | +0 | 0.10% | 281,520 |
| 2024-06-26 | 2024-06-24 | 0.690 | 408,000 | +0 | 0.10% | 281,520 |
| 2024-06-25 | 2024-06-21 | 0.690 | 408,000 | +0 | 0.10% | 281,520 |
| 2024-06-24 | 2024-06-20 | 0.690 | 408,000 | +0 | 0.10% | 281,520 |
| 2024-06-21 | 2024-06-19 | 0.690 | 408,000 | +0 | 0.10% | 281,520 |
| 2024-06-20 | 2024-06-18 | 0.690 | 408,000 | +0 | 0.10% | 281,520 |
| 2024-06-19 | 2024-06-17 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2024-06-18 | 2024-06-14 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2024-06-17 | 2024-06-13 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2024-06-14 | 2024-06-12 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2024-06-13 | 2024-06-11 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2024-06-12 | 2024-06-07 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2024-06-11 | 2024-06-06 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-06-07 | 2024-06-05 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-06-06 | 2024-06-04 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2024-06-05 | 2024-06-03 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-06-04 | 2024-05-31 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-06-03 | 2024-05-30 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-05-31 | 2024-05-29 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-05-30 | 2024-05-28 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-05-29 | 2024-05-27 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-05-28 | 2024-05-24 | 0.790 | 408,000 | +0 | 0.10% | 322,320 |
| 2024-05-27 | 2024-05-23 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2024-05-24 | 2024-05-22 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2024-05-23 | 2024-05-21 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2024-05-22 | 2024-05-20 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2024-05-21 | 2024-05-17 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2024-05-20 | 2024-05-16 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2024-05-17 | 2024-05-14 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-05-16 | 2024-05-13 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-05-14 | 2024-05-10 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-05-13 | 2024-05-09 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-05-10 | 2024-05-08 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-05-09 | 2024-05-07 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-05-08 | 2024-05-06 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-05-07 | 2024-05-03 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-05-06 | 2024-05-02 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-05-03 | 2024-04-30 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-05-02 | 2024-04-29 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2024-04-30 | 2024-04-26 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2024-04-29 | 2024-04-25 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2024-04-26 | 2024-04-24 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2024-04-25 | 2024-04-23 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2024-04-24 | 2024-04-22 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2024-04-23 | 2024-04-19 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2024-04-22 | 2024-04-18 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2024-04-19 | 2024-04-17 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2024-04-18 | 2024-04-16 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2024-04-17 | 2024-04-15 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2024-04-16 | 2024-04-12 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2024-04-15 | 2024-04-11 | 0.630 | 408,000 | +0 | 0.10% | 257,040 |
| 2024-04-12 | 2024-04-10 | 0.560 | 408,000 | +0 | 0.10% | 228,480 |
| 2024-04-11 | 2024-04-09 | 0.560 | 408,000 | +0 | 0.10% | 228,480 |
| 2024-04-10 | 2024-04-08 | 0.560 | 408,000 | +0 | 0.10% | 228,480 |
| 2024-04-09 | 2024-04-05 | 0.560 | 408,000 | +0 | 0.10% | 228,480 |
| 2024-04-08 | 2024-04-03 | 0.560 | 408,000 | +0 | 0.10% | 228,480 |
| 2024-04-05 | 2024-04-02 | 0.560 | 408,000 | +0 | 0.10% | 228,480 |
| 2024-04-03 | 2024-03-28 | 0.560 | 408,000 | +0 | 0.10% | 228,480 |
| 2024-04-02 | 2024-03-27 | 0.740 | 408,000 | +0 | 0.10% | 301,920 |
| 2024-03-28 | 2024-03-26 | 0.740 | 408,000 | +0 | 0.10% | 301,920 |
| 2024-03-27 | 2024-03-25 | 0.740 | 408,000 | +0 | 0.10% | 301,920 |
| 2024-03-26 | 2024-03-22 | 0.740 | 408,000 | +0 | 0.10% | 301,920 |
| 2024-03-25 | 2024-03-21 | 0.740 | 408,000 | +0 | 0.10% | 301,920 |
| 2024-03-22 | 2024-03-20 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 408,000 | +0 | 0.10% | 306,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 408,000 | +0 | 0.10% | 310,080 |
| 2024-03-19 | 2024-03-15 | 0.760 | 408,000 | +0 | 0.10% | 310,080 |
| 2024-03-18 | 2024-03-14 | 0.760 | 408,000 | +0 | 0.10% | 310,080 |
| 2024-03-15 | 2024-03-13 | 0.760 | 408,000 | +0 | 0.10% | 310,080 |
| 2024-03-14 | 2024-03-12 | 0.760 | 408,000 | +0 | 0.10% | 310,080 |
| 2024-03-13 | 2024-03-11 | 0.760 | 408,000 | +0 | 0.10% | 310,080 |
| 2024-03-12 | 2024-03-08 | 0.760 | 408,000 | +0 | 0.10% | 310,080 |
| 2024-03-11 | 2024-03-07 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2024-03-08 | 2024-03-06 | 0.770 | 408,000 | +0 | 0.10% | 314,160 |
| 2024-03-07 | 2024-03-05 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2024-03-06 | 2024-03-04 | 0.650 | 408,000 | +0 | 0.10% | 265,200 |
| 2024-03-05 | 2024-03-01 | 0.650 | 408,000 | +0 | 0.10% | 265,200 |
| 2024-03-04 | 2024-02-29 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2024-03-01 | 2024-02-28 | 0.530 | 408,000 | +0 | 0.10% | 216,240 |
| 2024-02-29 | 2024-02-27 | 0.435 | 408,000 | +0 | 0.10% | 177,480 |
| 2024-02-28 | 2024-02-26 | 0.435 | 408,000 | +0 | 0.10% | 177,480 |
| 2024-02-27 | 2024-02-23 | 0.460 | 408,000 | +0 | 0.10% | 187,680 |
| 2024-02-26 | 2024-02-22 | 0.460 | 408,000 | +0 | 0.10% | 187,680 |
| 2024-02-23 | 2024-02-21 | 0.460 | 408,000 | +0 | 0.10% | 187,680 |
| 2024-02-22 | 2024-02-20 | 0.460 | 408,000 | +0 | 0.10% | 187,680 |
| 2024-02-21 | 2024-02-19 | 0.460 | 408,000 | +0 | 0.10% | 187,680 |
| 2024-02-20 | 2024-02-16 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 408,000 | +0 | 0.10% | 212,160 |
| 2024-01-17 | 2024-01-15 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2024-01-16 | 2024-01-12 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2024-01-15 | 2024-01-11 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2024-01-12 | 2024-01-10 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2024-01-11 | 2024-01-09 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2024-01-10 | 2024-01-08 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2024-01-09 | 2024-01-05 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2024-01-08 | 2024-01-04 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2024-01-05 | 2024-01-03 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2024-01-04 | 2024-01-02 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2024-01-03 | 2023-12-29 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2024-01-02 | 2023-12-28 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-29 | 2023-12-27 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-28 | 2023-12-22 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-27 | 2023-12-21 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-22 | 2023-12-20 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-21 | 2023-12-19 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-20 | 2023-12-18 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-19 | 2023-12-15 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-18 | 2023-12-14 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-15 | 2023-12-13 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-14 | 2023-12-12 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-13 | 2023-12-11 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-12 | 2023-12-08 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-12-11 | 2023-12-07 | 0.485 | 408,000 | +0 | 0.10% | 197,880 |
| 2023-12-08 | 2023-12-06 | 0.485 | 408,000 | +0 | 0.10% | 197,880 |
| 2023-12-07 | 2023-12-05 | 0.485 | 408,000 | +0 | 0.10% | 197,880 |
| 2023-12-06 | 2023-12-04 | 0.485 | 408,000 | +0 | 0.10% | 197,880 |
| 2023-12-05 | 2023-12-01 | 0.485 | 408,000 | +0 | 0.10% | 197,880 |
| 2023-12-04 | 2023-11-30 | 0.485 | 408,000 | +0 | 0.10% | 197,880 |
| 2023-12-01 | 2023-11-29 | 0.485 | 408,000 | +0 | 0.10% | 197,880 |
| 2023-11-30 | 2023-11-28 | 0.485 | 408,000 | +0 | 0.10% | 197,880 |
| 2023-11-29 | 2023-11-27 | 0.485 | 408,000 | +0 | 0.10% | 197,880 |
| 2023-11-28 | 2023-11-24 | 0.485 | 408,000 | +0 | 0.10% | 197,880 |
| 2023-11-27 | 2023-11-23 | 0.445 | 408,000 | +0 | 0.10% | 181,560 |
| 2023-11-24 | 2023-11-22 | 0.465 | 408,000 | +0 | 0.10% | 189,720 |
| 2023-11-23 | 2023-11-21 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2023-11-20 | 2023-11-16 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2023-11-17 | 2023-11-15 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 408,000 | +0 | 0.10% | 204,000 |
| 2023-11-13 | 2023-11-09 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-11-10 | 2023-11-08 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-11-09 | 2023-11-07 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-11-08 | 2023-11-06 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-11-07 | 2023-11-03 | 0.510 | 408,000 | +0 | 0.10% | 208,080 |
| 2023-11-06 | 2023-11-02 | 0.490 | 408,000 | +0 | 0.10% | 199,920 |
| 2023-11-03 | 2023-11-01 | 0.570 | 408,000 | +0 | 0.10% | 232,560 |
| 2023-11-02 | 2023-10-31 | 0.570 | 408,000 | +0 | 0.10% | 232,560 |
| 2023-11-01 | 2023-10-30 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2023-10-31 | 2023-10-27 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2023-10-30 | 2023-10-26 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2023-10-27 | 2023-10-25 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2023-10-26 | 2023-10-24 | 0.580 | 408,000 | +0 | 0.10% | 236,640 |
| 2023-10-25 | 2023-10-20 | 0.590 | 408,000 | +0 | 0.10% | 240,720 |
| 2023-10-24 | 2023-10-19 | 0.590 | 408,000 | +0 | 0.10% | 240,720 |
| 2023-10-20 | 2023-10-18 | 0.590 | 408,000 | +0 | 0.10% | 240,720 |
| 2023-10-19 | 2023-10-17 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2023-10-18 | 2023-10-16 | 0.630 | 408,000 | +0 | 0.10% | 257,040 |
| 2023-10-17 | 2023-10-13 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2023-10-16 | 2023-10-12 | 0.600 | 408,000 | +0 | 0.10% | 244,800 |
| 2023-10-13 | 2023-10-11 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2023-10-12 | 2023-10-10 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2023-10-11 | 2023-10-09 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2023-10-10 | 2023-10-06 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2023-10-09 | 2023-10-05 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2023-10-06 | 2023-10-04 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2023-10-05 | 2023-10-03 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2023-10-04 | 2023-09-29 | 0.610 | 408,000 | +0 | 0.10% | 248,880 |
| 2023-10-03 | 2023-09-28 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2023-09-29 | 2023-09-27 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2023-09-28 | 2023-09-26 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2023-09-27 | 2023-09-25 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2023-09-26 | 2023-09-22 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2023-09-25 | 2023-09-21 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2023-09-22 | 2023-09-20 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2023-09-21 | 2023-09-19 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2023-09-20 | 2023-09-18 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2023-09-19 | 2023-09-15 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2023-09-18 | 2023-09-14 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-09-15 | 2023-09-13 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-09-14 | 2023-09-12 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-09-13 | 2023-09-11 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-09-12 | 2023-09-07 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2023-09-11 | 2023-09-06 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2023-09-07 | 2023-09-05 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2023-09-06 | 2023-09-04 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2023-09-05 | 2023-08-31 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2023-09-04 | 2023-08-30 | 0.820 | 408,000 | +0 | 0.10% | 334,560 |
| 2023-08-31 | 2023-08-29 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-30 | 2023-08-28 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-29 | 2023-08-25 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-28 | 2023-08-24 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-25 | 2023-08-23 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-24 | 2023-08-22 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-23 | 2023-08-21 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-22 | 2023-08-18 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-21 | 2023-08-17 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-18 | 2023-08-16 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-17 | 2023-08-15 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-16 | 2023-08-14 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-15 | 2023-08-11 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-14 | 2023-08-10 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-11 | 2023-08-09 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-10 | 2023-08-08 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-09 | 2023-08-07 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-08 | 2023-08-04 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-07 | 2023-08-03 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-04 | 2023-08-02 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-03 | 2023-08-01 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-02 | 2023-07-31 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-08-01 | 2023-07-28 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-07-31 | 2023-07-27 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2023-07-28 | 2023-07-26 | 0.670 | 408,000 | +0 | 0.10% | 273,360 |
| 2023-07-27 | 2023-07-25 | 0.710 | 408,000 | +0 | 0.10% | 289,680 |
| 2023-07-26 | 2023-07-24 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-07-25 | 2023-07-21 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-07-24 | 2023-07-20 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-07-21 | 2023-07-19 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-07-20 | 2023-07-18 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-07-19 | 2023-07-14 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-07-18 | 2023-07-13 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-07-14 | 2023-07-12 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-07-13 | 2023-07-11 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-07-12 | 2023-07-10 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-07-11 | 2023-07-07 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2023-07-10 | 2023-07-06 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-07-07 | 2023-07-05 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-07-06 | 2023-07-04 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-07-05 | 2023-07-03 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-07-04 | 2023-06-30 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-07-03 | 2023-06-29 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-06-30 | 2023-06-28 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-06-29 | 2023-06-27 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-06-28 | 2023-06-26 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-06-27 | 2023-06-23 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-06-26 | 2023-06-21 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-06-23 | 2023-06-20 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-06-21 | 2023-06-19 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-06-20 | 2023-06-16 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-06-19 | 2023-06-15 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2023-06-16 | 2023-06-14 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-06-15 | 2023-06-13 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-06-14 | 2023-06-12 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-06-13 | 2023-06-09 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-06-12 | 2023-06-08 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-06-09 | 2023-06-07 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-06-08 | 2023-06-06 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-06-07 | 2023-06-05 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-06-06 | 2023-06-02 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-06-05 | 2023-06-01 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-06-02 | 2023-05-31 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-06-01 | 2023-05-30 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-31 | 2023-05-29 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-30 | 2023-05-25 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-29 | 2023-05-24 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-25 | 2023-05-23 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-24 | 2023-05-22 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-23 | 2023-05-19 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-22 | 2023-05-18 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-19 | 2023-05-17 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-18 | 2023-05-16 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-17 | 2023-05-15 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-16 | 2023-05-12 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-15 | 2023-05-11 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-12 | 2023-05-10 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-11 | 2023-05-09 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-10 | 2023-05-08 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-09 | 2023-05-05 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-08 | 2023-05-04 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-05 | 2023-05-03 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-04 | 2023-05-02 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-03 | 2023-04-28 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-05-02 | 2023-04-27 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-28 | 2023-04-26 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-27 | 2023-04-25 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-26 | 2023-04-24 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-25 | 2023-04-21 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-24 | 2023-04-20 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-21 | 2023-04-19 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-20 | 2023-04-18 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-19 | 2023-04-17 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-18 | 2023-04-14 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-17 | 2023-04-13 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-14 | 2023-04-12 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-13 | 2023-04-11 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-12 | 2023-04-06 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-11 | 2023-04-04 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-06 | 2023-04-03 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-04 | 2023-03-31 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-04-03 | 2023-03-30 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-31 | 2023-03-29 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-30 | 2023-03-28 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-29 | 2023-03-27 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-28 | 2023-03-24 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-27 | 2023-03-23 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-24 | 2023-03-22 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-23 | 2023-03-21 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-22 | 2023-03-20 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-21 | 2023-03-17 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-20 | 2023-03-16 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-17 | 2023-03-15 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-16 | 2023-03-14 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-15 | 2023-03-13 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-14 | 2023-03-10 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-13 | 2023-03-09 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-10 | 2023-03-08 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-09 | 2023-03-07 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-08 | 2023-03-06 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-07 | 2023-03-03 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-06 | 2023-03-02 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-03 | 2023-03-01 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-02 | 2023-02-28 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-03-01 | 2023-02-27 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-02-28 | 2023-02-24 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-02-27 | 2023-02-23 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-02-24 | 2023-02-22 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-02-23 | 2023-02-21 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-02-22 | 2023-02-20 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-02-21 | 2023-02-17 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-02-20 | 2023-02-16 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-02-17 | 2023-02-15 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-02-16 | 2023-02-14 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-02-15 | 2023-02-13 | 1.000 | 408,000 | +0 | 0.10% | 408,000 |
| 2023-02-14 | 2023-02-10 | 0.940 | 408,000 | +0 | 0.10% | 383,520 |
| 2023-02-13 | 2023-02-09 | 0.930 | 408,000 | +0 | 0.10% | 379,440 |
| 2023-02-10 | 2023-02-08 | 0.930 | 408,000 | +0 | 0.10% | 379,440 |
| 2023-02-09 | 2023-02-07 | 0.930 | 408,000 | +0 | 0.10% | 379,440 |
| 2023-02-08 | 2023-02-06 | 0.930 | 408,000 | +0 | 0.10% | 379,440 |
| 2023-02-07 | 2023-02-03 | 0.930 | 408,000 | +0 | 0.10% | 379,440 |
| 2023-02-06 | 2023-02-02 | 0.930 | 408,000 | +0 | 0.10% | 379,440 |
| 2023-02-03 | 2023-02-01 | 0.930 | 408,000 | +0 | 0.10% | 379,440 |
| 2023-02-02 | 2023-01-31 | 0.960 | 408,000 | +0 | 0.10% | 391,680 |
| 2023-02-01 | 2023-01-30 | 0.960 | 408,000 | +0 | 0.10% | 391,680 |
| 2023-01-31 | 2023-01-27 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-01-30 | 2023-01-26 | 1.030 | 408,000 | +0 | 0.10% | 420,240 |
| 2023-01-27 | 2023-01-20 | 1.020 | 408,000 | +0 | 0.10% | 416,160 |
| 2023-01-26 | 2023-01-19 | 1.020 | 408,000 | +0 | 0.10% | 416,160 |
| 2023-01-20 | 2023-01-18 | 1.020 | 408,000 | +0 | 0.10% | 416,160 |
| 2023-01-19 | 2023-01-17 | 1.020 | 408,000 | +0 | 0.10% | 416,160 |
| 2023-01-18 | 2023-01-16 | 1.050 | 408,000 | +0 | 0.10% | 428,400 |
| 2023-01-17 | 2023-01-13 | 1.100 | 408,000 | +0 | 0.10% | 448,800 |
| 2023-01-16 | 2023-01-12 | 1.010 | 408,000 | +0 | 0.10% | 412,080 |
| 2023-01-13 | 2023-01-11 | 1.100 | 408,000 | +0 | 0.10% | 448,800 |
| 2023-01-12 | 2023-01-10 | 1.100 | 408,000 | +0 | 0.10% | 448,800 |
| 2023-01-11 | 2023-01-09 | 1.100 | 408,000 | +0 | 0.10% | 448,800 |
| 2023-01-10 | 2023-01-06 | 1.100 | 408,000 | +0 | 0.10% | 448,800 |
| 2023-01-09 | 2023-01-05 | 1.100 | 408,000 | +0 | 0.10% | 448,800 |
| 2023-01-06 | 2023-01-04 | 1.080 | 408,000 | +0 | 0.10% | 440,640 |
| 2023-01-05 | 2023-01-03 | 1.250 | 408,000 | +0 | 0.10% | 510,000 |
| 2023-01-04 | 2022-12-30 | 1.250 | 408,000 | +0 | 0.10% | 510,000 |
| 2023-01-03 | 2022-12-29 | 1.250 | 408,000 | +0 | 0.10% | 510,000 |
| 2022-12-30 | 2022-12-28 | 1.250 | 408,000 | +0 | 0.10% | 510,000 |
| 2022-12-29 | 2022-12-23 | 1.250 | 408,000 | +0 | 0.10% | 510,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 408,000 | +0 | 0.10% | 510,000 |
| 2022-12-23 | 2022-12-21 | 1.230 | 408,000 | +0 | 0.10% | 501,840 |
| 2022-12-22 | 2022-12-20 | 1.230 | 408,000 | +0 | 0.10% | 501,840 |
| 2022-12-21 | 2022-12-19 | 1.240 | 408,000 | +0 | 0.10% | 505,920 |
| 2022-12-20 | 2022-12-16 | 1.200 | 408,000 | +0 | 0.10% | 489,600 |
| 2022-12-19 | 2022-12-15 | 1.250 | 408,000 | +0 | 0.10% | 510,000 |
| 2022-12-16 | 2022-12-14 | 1.300 | 408,000 | +0 | 0.10% | 530,400 |
| 2022-12-15 | 2022-12-13 | 1.300 | 408,000 | +0 | 0.10% | 530,400 |
| 2022-12-14 | 2022-12-12 | 1.300 | 408,000 | +0 | 0.10% | 530,400 |
| 2022-12-13 | 2022-12-09 | 1.300 | 408,000 | +0 | 0.10% | 530,400 |
| 2022-12-12 | 2022-12-08 | 1.300 | 408,000 | +0 | 0.10% | 530,400 |
| 2022-12-09 | 2022-12-07 | 1.300 | 408,000 | +0 | 0.10% | 530,400 |
| 2022-12-08 | 2022-12-06 | 1.300 | 408,000 | +0 | 0.10% | 530,400 |
| 2022-12-07 | 2022-12-05 | 1.400 | 408,000 | +0 | 0.10% | 571,200 |
| 2022-12-06 | 2022-12-02 | 1.420 | 408,000 | +0 | 0.10% | 579,360 |
| 2022-12-05 | 2022-12-01 | 1.420 | 408,000 | +0 | 0.10% | 579,360 |
| 2022-12-02 | 2022-11-30 | 1.420 | 408,000 | +0 | 0.10% | 579,360 |
| 2022-12-01 | 2022-11-29 | 1.420 | 408,000 | +0 | 0.10% | 579,360 |
| 2022-11-30 | 2022-11-28 | 1.420 | 408,000 | +0 | 0.10% | 579,360 |
| 2022-11-29 | 2022-11-25 | 1.390 | 408,000 | +0 | 0.10% | 567,120 |
| 2022-11-28 | 2022-11-24 | 1.450 | 408,000 | +0 | 0.10% | 591,600 |
| 2022-11-25 | 2022-11-23 | 1.450 | 408,000 | +0 | 0.10% | 591,600 |
| 2022-11-24 | 2022-11-22 | 1.450 | 408,000 | +0 | 0.10% | 591,600 |
| 2022-11-23 | 2022-11-21 | 1.450 | 408,000 | +0 | 0.10% | 591,600 |
| 2022-11-22 | 2022-11-18 | 1.350 | 408,000 | +0 | 0.10% | 550,800 |
| 2022-11-21 | 2022-11-17 | 1.250 | 408,000 | +0 | 0.10% | 510,000 |
| 2022-11-18 | 2022-11-16 | 1.390 | 408,000 | +0 | 0.10% | 567,120 |
| 2022-11-17 | 2022-11-15 | 1.280 | 408,000 | +0 | 0.10% | 522,240 |
| 2022-11-16 | 2022-11-14 | 1.260 | 408,000 | +0 | 0.10% | 514,080 |
| 2022-11-15 | 2022-11-11 | 1.370 | 408,000 | +0 | 0.10% | 558,960 |
| 2022-11-14 | 2022-11-10 | 1.350 | 408,000 | +0 | 0.10% | 550,800 |
| 2022-11-11 | 2022-11-09 | 1.450 | 408,000 | +0 | 0.10% | 591,600 |
| 2022-11-10 | 2022-11-08 | 1.450 | 408,000 | +0 | 0.10% | 591,600 |
| 2022-11-09 | 2022-11-07 | 1.490 | 408,000 | +0 | 0.10% | 607,920 |
| 2022-11-08 | 2022-11-04 | 1.450 | 408,000 | +0 | 0.10% | 591,600 |
| 2022-11-07 | 2022-11-03 | 1.420 | 408,000 | +0 | 0.10% | 579,360 |
| 2022-11-04 | 2022-11-02 | 1.370 | 408,000 | +0 | 0.10% | 558,960 |
| 2022-11-03 | 2022-11-01 | 1.400 | 408,000 | +0 | 0.10% | 571,200 |
| 2022-11-02 | 2022-10-31 | 1.320 | 408,000 | +0 | 0.10% | 538,560 |
| 2022-11-01 | 2022-10-28 | 1.260 | 408,000 | +0 | 0.10% | 514,080 |
| 2022-10-31 | 2022-10-27 | 1.200 | 408,000 | +0 | 0.10% | 489,600 |
| 2022-10-28 | 2022-10-26 | 1.110 | 408,000 | +0 | 0.10% | 452,880 |
| 2022-10-27 | 2022-10-25 | 1.050 | 408,000 | +0 | 0.10% | 428,400 |
| 2022-10-26 | 2022-10-24 | 0.990 | 408,000 | +0 | 0.10% | 403,920 |
| 2022-10-25 | 2022-10-21 | 0.990 | 408,000 | +0 | 0.10% | 403,920 |
| 2022-10-24 | 2022-10-20 | 1.000 | 408,000 | +0 | 0.10% | 408,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 408,000 | +0 | 0.10% | 408,000 |
| 2022-10-20 | 2022-10-18 | 0.990 | 408,000 | +0 | 0.10% | 403,920 |
| 2022-10-19 | 2022-10-17 | 1.000 | 408,000 | +0 | 0.10% | 408,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-10-17 | 2022-10-13 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-10-14 | 2022-10-12 | 0.820 | 408,000 | +0 | 0.10% | 334,560 |
| 2022-10-13 | 2022-10-11 | 0.700 | 408,000 | +0 | 0.10% | 285,600 |
| 2022-10-12 | 2022-10-10 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2022-10-11 | 2022-10-07 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2022-10-10 | 2022-10-06 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2022-10-07 | 2022-10-05 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2022-10-06 | 2022-10-03 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2022-10-05 | 2022-09-30 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2022-10-03 | 2022-09-29 | 0.780 | 408,000 | +0 | 0.10% | 318,240 |
| 2022-09-30 | 2022-09-28 | 0.680 | 408,000 | +0 | 0.10% | 277,440 |
| 2022-09-29 | 2022-09-27 | 0.680 | 408,000 | +0 | 0.10% | 277,440 |
| 2022-09-28 | 2022-09-26 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2022-09-27 | 2022-09-23 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2022-09-26 | 2022-09-22 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2022-09-23 | 2022-09-21 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2022-09-22 | 2022-09-20 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-21 | 2022-09-19 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-20 | 2022-09-16 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-19 | 2022-09-15 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-16 | 2022-09-14 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-15 | 2022-09-13 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-14 | 2022-09-09 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-13 | 2022-09-08 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-09 | 2022-09-07 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-08 | 2022-09-06 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-07 | 2022-09-05 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-06 | 2022-09-02 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-05 | 2022-09-01 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-02 | 2022-08-31 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-09-01 | 2022-08-30 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-08-31 | 2022-08-29 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-08-30 | 2022-08-26 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-08-29 | 2022-08-25 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-08-26 | 2022-08-24 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-08-25 | 2022-08-23 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-08-24 | 2022-08-22 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2022-08-23 | 2022-08-19 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2022-08-22 | 2022-08-18 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2022-08-19 | 2022-08-17 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2022-08-18 | 2022-08-16 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2022-08-17 | 2022-08-15 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2022-08-16 | 2022-08-12 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2022-08-15 | 2022-08-11 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-08-12 | 2022-08-10 | 0.990 | 408,000 | +0 | 0.10% | 403,920 |
| 2022-08-11 | 2022-08-09 | 1.040 | 408,000 | +0 | 0.10% | 424,320 |
| 2022-08-10 | 2022-08-08 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2022-08-09 | 2022-08-05 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2022-08-08 | 2022-08-04 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2022-08-05 | 2022-08-03 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-08-04 | 2022-08-02 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-08-03 | 2022-08-01 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-08-02 | 2022-07-29 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-08-01 | 2022-07-28 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-29 | 2022-07-27 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-28 | 2022-07-26 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-27 | 2022-07-25 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-26 | 2022-07-22 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-25 | 2022-07-21 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-22 | 2022-07-20 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-21 | 2022-07-19 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-20 | 2022-07-18 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-19 | 2022-07-15 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-18 | 2022-07-14 | 0.940 | 408,000 | +0 | 0.10% | 383,520 |
| 2022-07-15 | 2022-07-13 | 0.940 | 408,000 | +0 | 0.10% | 383,520 |
| 2022-07-14 | 2022-07-12 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-07-13 | 2022-07-11 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-07-12 | 2022-07-08 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-07-11 | 2022-07-07 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-08 | 2022-07-06 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-07-07 | 2022-07-05 | 0.910 | 408,000 | +0 | 0.10% | 371,280 |
| 2022-07-06 | 2022-07-04 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-07-05 | 2022-06-30 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-07-04 | 2022-06-29 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-30 | 2022-06-28 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-29 | 2022-06-27 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-28 | 2022-06-24 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-27 | 2022-06-23 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-24 | 2022-06-22 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-23 | 2022-06-21 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-22 | 2022-06-20 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-21 | 2022-06-17 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-20 | 2022-06-16 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-17 | 2022-06-15 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-16 | 2022-06-14 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-15 | 2022-06-13 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-14 | 2022-06-10 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-13 | 2022-06-09 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-10 | 2022-06-08 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-06-09 | 2022-06-07 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2022-06-08 | 2022-06-06 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2022-06-07 | 2022-06-02 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2022-06-06 | 2022-06-01 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2022-06-02 | 2022-05-31 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2022-06-01 | 2022-05-30 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2022-05-31 | 2022-05-27 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2022-05-30 | 2022-05-26 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2022-05-27 | 2022-05-25 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2022-05-26 | 2022-05-24 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2022-05-25 | 2022-05-23 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-05-24 | 2022-05-20 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-05-23 | 2022-05-19 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-05-20 | 2022-05-18 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2022-05-19 | 2022-05-17 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2022-05-18 | 2022-05-16 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2022-05-17 | 2022-05-13 | 0.810 | 408,000 | +0 | 0.10% | 330,480 |
| 2022-05-16 | 2022-05-12 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-05-13 | 2022-05-11 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-05-12 | 2022-05-10 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-05-11 | 2022-05-06 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-05-10 | 2022-05-05 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-05-06 | 2022-05-04 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-05-05 | 2022-05-03 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-05-04 | 2022-04-29 | 0.800 | 408,000 | +0 | 0.10% | 326,400 |
| 2022-05-03 | 2022-04-28 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-04-29 | 2022-04-27 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-04-28 | 2022-04-26 | 0.880 | 408,000 | +0 | 0.10% | 359,040 |
| 2022-04-27 | 2022-04-25 | 0.840 | 408,000 | +0 | 0.10% | 342,720 |
| 2022-04-26 | 2022-04-22 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-04-25 | 2022-04-21 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-04-22 | 2022-04-20 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-04-21 | 2022-04-19 | 0.850 | 408,000 | +0 | 0.10% | 346,800 |
| 2022-04-20 | 2022-04-14 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-04-19 | 2022-04-13 | 0.950 | 408,000 | +0 | 0.10% | 387,600 |
| 2022-04-14 | 2022-04-12 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2022-04-13 | 2022-04-11 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2022-04-12 | 2022-04-08 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2022-04-11 | 2022-04-07 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2022-04-08 | 2022-04-06 | 0.730 | 408,000 | +0 | 0.10% | 297,840 |
| 2022-04-07 | 2022-04-04 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-04-06 | 2022-04-01 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-04-04 | 2022-03-31 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-04-01 | 2022-03-30 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-03-31 | 2022-03-29 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-03-30 | 2022-03-28 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-03-29 | 2022-03-25 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-03-28 | 2022-03-24 | 0.910 | 408,000 | +0 | 0.10% | 371,280 |
| 2022-03-25 | 2022-03-23 | 0.910 | 408,000 | +0 | 0.10% | 371,280 |
| 2022-03-24 | 2022-03-22 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2022-03-23 | 2022-03-21 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2022-03-22 | 2022-03-18 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2022-03-21 | 2022-03-17 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2022-03-18 | 2022-03-16 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2022-03-17 | 2022-03-15 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2022-03-16 | 2022-03-14 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2022-03-15 | 2022-03-11 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2022-03-14 | 2022-03-10 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2022-03-11 | 2022-03-09 | 0.930 | 408,000 | +0 | 0.10% | 379,440 |
| 2022-03-10 | 2022-03-08 | 0.930 | 408,000 | +0 | 0.10% | 379,440 |
| 2022-03-09 | 2022-03-07 | 0.930 | 408,000 | +0 | 0.10% | 379,440 |
| 2022-03-08 | 2022-03-04 | 1.060 | 408,000 | +0 | 0.10% | 432,480 |
| 2022-03-07 | 2022-03-03 | 1.070 | 408,000 | +0 | 0.10% | 436,560 |
| 2022-03-04 | 2022-03-02 | 1.070 | 408,000 | +0 | 0.10% | 436,560 |
| 2022-03-03 | 2022-03-01 | 1.080 | 408,000 | +0 | 0.10% | 440,640 |
| 2022-03-02 | 2022-02-28 | 1.080 | 408,000 | +0 | 0.10% | 440,640 |
| 2022-03-01 | 2022-02-25 | 1.150 | 408,000 | +0 | 0.10% | 469,200 |
| 2022-02-28 | 2022-02-24 | 1.040 | 408,000 | +0 | 0.10% | 424,320 |
| 2022-02-25 | 2022-02-23 | 1.040 | 408,000 | +0 | 0.10% | 424,320 |
| 2022-02-24 | 2022-02-22 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2022-02-23 | 2022-02-21 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2022-02-22 | 2022-02-18 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2022-02-21 | 2022-02-17 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2022-02-18 | 2022-02-16 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2022-02-17 | 2022-02-15 | 0.980 | 408,000 | +0 | 0.10% | 399,840 |
| 2022-02-16 | 2022-02-14 | 0.940 | 408,000 | +0 | 0.10% | 383,520 |
| 2022-02-15 | 2022-02-11 | 0.940 | 408,000 | +0 | 0.10% | 383,520 |
| 2022-02-14 | 2022-02-10 | 0.940 | 408,000 | +0 | 0.10% | 383,520 |
| 2022-02-11 | 2022-02-09 | 0.940 | 408,000 | +0 | 0.10% | 383,520 |
| 2022-02-10 | 2022-02-08 | 0.940 | 408,000 | +0 | 0.10% | 383,520 |
| 2022-02-09 | 2022-02-07 | 0.940 | 408,000 | +0 | 0.10% | 383,520 |
| 2022-02-08 | 2022-02-04 | 0.940 | 408,000 | +0 | 0.10% | 383,520 |
| 2022-02-07 | 2022-01-31 | 0.890 | 408,000 | +0 | 0.10% | 363,120 |
| 2022-02-04 | 2022-01-27 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2022-01-28 | 2022-01-26 | 0.920 | 408,000 | +0 | 0.10% | 375,360 |
| 2022-01-27 | 2022-01-25 | 0.960 | 408,000 | +0 | 0.10% | 391,680 |
| 2022-01-26 | 2022-01-24 | 0.960 | 408,000 | +0 | 0.10% | 391,680 |
| 2022-01-25 | 2022-01-21 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-01-24 | 2022-01-20 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-01-21 | 2022-01-19 | 0.900 | 408,000 | +0 | 0.10% | 367,200 |
| 2022-01-20 | 2022-01-18 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2022-01-19 | 2022-01-17 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2022-01-18 | 2022-01-14 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2022-01-17 | 2022-01-13 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2022-01-14 | 2022-01-12 | 0.860 | 408,000 | +0 | 0.10% | 350,880 |
| 2022-01-13 | 2022-01-11 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2022-01-12 | 2022-01-10 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2022-01-11 | 2022-01-07 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2022-01-10 | 2022-01-06 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2022-01-07 | 2022-01-05 | 0.870 | 408,000 | +0 | 0.10% | 354,960 |
| 2022-01-06 | 2022-01-04 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-01-05 | 2022-01-03 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-01-04 | 2021-12-31 | 0.970 | 408,000 | +0 | 0.10% | 395,760 |
| 2022-01-03 | 2021-12-29 | 1.020 | 408,000 | +0 | 0.10% | 416,160 |
| 2021-12-30 | 2021-12-28 | 1.110 | 408,000 | +0 | 0.10% | 452,880 |
| 2021-12-29 | 2021-12-24 | 1.200 | 408,000 | +0 | 0.10% | 489,600 |
| 2021-12-28 | 2021-12-22 | 1.200 | 408,000 | +0 | 0.10% | 489,600 |
| 2021-12-23 | 2021-12-21 | 1.100 | 408,000 | +0 | 0.10% | 448,800 |
| 2021-12-22 | 2021-12-20 | 0.990 | 408,000 | +0 | 0.10% | 403,920 |
| 2021-12-21 | 2021-12-17 | 1.140 | 408,000 | +0 | 0.10% | 465,120 |
| 2021-12-20 | 2021-12-16 | 1.270 | 408,000 | +0 | 0.10% | 518,160 |
| 2021-12-17 | 2021-12-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-16 | 2021-12-14 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-15 | 2021-12-13 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-14 | 2021-12-10 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-13 | 2021-12-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-10 | 2021-12-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-09 | 2021-12-07 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-08 | 2021-12-06 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-07 | 2021-12-03 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-06 | 2021-12-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-03 | 2021-12-01 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-02 | 2021-11-30 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-12-01 | 2021-11-29 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-30 | 2021-11-26 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-29 | 2021-11-25 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-26 | 2021-11-24 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-25 | 2021-11-23 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-24 | 2021-11-22 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-23 | 2021-11-19 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-22 | 2021-11-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-19 | 2021-11-17 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-18 | 2021-11-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-17 | 2021-11-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-16 | 2021-11-12 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-15 | 2021-11-11 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-12 | 2021-11-10 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-11 | 2021-11-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-10 | 2021-11-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-09 | 2021-11-05 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-08 | 2021-11-04 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-05 | 2021-11-03 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-04 | 2021-11-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-03 | 2021-11-01 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-02 | 2021-10-29 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-11-01 | 2021-10-28 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-29 | 2021-10-27 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-28 | 2021-10-26 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-27 | 2021-10-25 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-26 | 2021-10-22 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-25 | 2021-10-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-22 | 2021-10-20 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-21 | 2021-10-19 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-20 | 2021-10-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-19 | 2021-10-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-18 | 2021-10-12 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-15 | 2021-10-11 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-12 | 2021-10-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-11 | 2021-10-07 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-08 | 2021-10-06 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-07 | 2021-10-05 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-06 | 2021-10-04 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-05 | 2021-09-30 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-10-04 | 2021-09-29 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-30 | 2021-09-28 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-29 | 2021-09-27 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-28 | 2021-09-24 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-27 | 2021-09-23 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-24 | 2021-09-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-23 | 2021-09-20 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-21 | 2021-09-17 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-20 | 2021-09-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-17 | 2021-09-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-16 | 2021-09-14 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-15 | 2021-09-13 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-14 | 2021-09-10 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-13 | 2021-09-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-10 | 2021-09-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-09 | 2021-09-07 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-08 | 2021-09-06 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-07 | 2021-09-03 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-06 | 2021-09-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-03 | 2021-09-01 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-02 | 2021-08-31 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-09-01 | 2021-08-30 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-31 | 2021-08-27 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-30 | 2021-08-26 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-27 | 2021-08-25 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-26 | 2021-08-24 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-25 | 2021-08-23 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-24 | 2021-08-20 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-23 | 2021-08-19 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-20 | 2021-08-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-19 | 2021-08-17 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-18 | 2021-08-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-17 | 2021-08-13 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-16 | 2021-08-12 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-13 | 2021-08-11 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-12 | 2021-08-10 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-11 | 2021-08-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-10 | 2021-08-06 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-09 | 2021-08-05 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-06 | 2021-08-04 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-05 | 2021-08-03 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-04 | 2021-08-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-03 | 2021-07-30 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-08-02 | 2021-07-29 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-30 | 2021-07-28 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-29 | 2021-07-27 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-28 | 2021-07-26 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-27 | 2021-07-23 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-26 | 2021-07-22 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-23 | 2021-07-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-22 | 2021-07-20 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-21 | 2021-07-19 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-20 | 2021-07-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-19 | 2021-07-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-16 | 2021-07-14 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-15 | 2021-07-13 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-14 | 2021-07-12 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-13 | 2021-07-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-12 | 2021-07-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-09 | 2021-07-07 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-08 | 2021-07-06 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-07 | 2021-07-05 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-06 | 2021-07-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-05 | 2021-06-30 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-07-02 | 2021-06-29 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-30 | 2021-06-28 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-29 | 2021-06-25 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-28 | 2021-06-24 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-25 | 2021-06-23 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-24 | 2021-06-22 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-23 | 2021-06-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-22 | 2021-06-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-21 | 2021-06-17 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-18 | 2021-06-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-17 | 2021-06-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-16 | 2021-06-11 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-15 | 2021-06-10 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-11 | 2021-06-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-10 | 2021-06-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-09 | 2021-06-07 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-08 | 2021-06-04 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-07 | 2021-06-03 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-04 | 2021-06-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-03 | 2021-06-01 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-02 | 2021-05-31 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-06-01 | 2021-05-28 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-31 | 2021-05-27 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-28 | 2021-05-26 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-27 | 2021-05-25 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-26 | 2021-05-24 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-25 | 2021-05-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-24 | 2021-05-20 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-21 | 2021-05-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-20 | 2021-05-17 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-18 | 2021-05-14 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-17 | 2021-05-13 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-14 | 2021-05-12 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-13 | 2021-05-11 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-12 | 2021-05-10 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-11 | 2021-05-07 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-10 | 2021-05-06 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-07 | 2021-05-05 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-06 | 2021-05-04 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-05 | 2021-05-03 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-04 | 2021-04-30 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-05-03 | 2021-04-29 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-30 | 2021-04-28 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-29 | 2021-04-27 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-28 | 2021-04-26 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-27 | 2021-04-23 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-26 | 2021-04-22 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-23 | 2021-04-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-22 | 2021-04-20 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-21 | 2021-04-19 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-20 | 2021-04-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-19 | 2021-04-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-16 | 2021-04-14 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-15 | 2021-04-13 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-14 | 2021-04-12 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-13 | 2021-04-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-12 | 2021-04-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-09 | 2021-04-07 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-08 | 2021-04-01 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-07 | 2021-03-31 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-04-01 | 2021-03-30 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-31 | 2021-03-29 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-30 | 2021-03-26 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-29 | 2021-03-25 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-26 | 2021-03-24 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-25 | 2021-03-23 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-24 | 2021-03-22 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-23 | 2021-03-19 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-22 | 2021-03-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-19 | 2021-03-17 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-18 | 2021-03-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-17 | 2021-03-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-16 | 2021-03-12 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-15 | 2021-03-11 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-12 | 2021-03-10 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-11 | 2021-03-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-10 | 2021-03-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-09 | 2021-03-05 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-08 | 2021-03-04 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-05 | 2021-03-03 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-04 | 2021-03-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-03 | 2021-03-01 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-02 | 2021-02-26 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-03-01 | 2021-02-25 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-26 | 2021-02-24 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-25 | 2021-02-23 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-24 | 2021-02-22 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-23 | 2021-02-19 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-22 | 2021-02-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-19 | 2021-02-17 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-18 | 2021-02-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-17 | 2021-02-11 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-16 | 2021-02-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-10 | 2021-02-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-09 | 2021-02-05 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-08 | 2021-02-04 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-05 | 2021-02-03 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-04 | 2021-02-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-03 | 2021-02-01 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-02 | 2021-01-29 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-02-01 | 2021-01-28 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-29 | 2021-01-27 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-28 | 2021-01-26 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-27 | 2021-01-25 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-26 | 2021-01-22 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-25 | 2021-01-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-22 | 2021-01-20 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-21 | 2021-01-19 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-20 | 2021-01-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-19 | 2021-01-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-18 | 2021-01-14 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-15 | 2021-01-13 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-14 | 2021-01-12 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-13 | 2021-01-11 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-12 | 2021-01-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-11 | 2021-01-07 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-08 | 2021-01-06 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-07 | 2021-01-05 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-06 | 2021-01-04 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-05 | 2020-12-31 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2021-01-04 | 2020-12-29 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-30 | 2020-12-28 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-29 | 2020-12-24 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-28 | 2020-12-22 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-23 | 2020-12-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-22 | 2020-12-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-21 | 2020-12-17 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-18 | 2020-12-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-17 | 2020-12-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-16 | 2020-12-14 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-15 | 2020-12-11 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-14 | 2020-12-10 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-11 | 2020-12-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-10 | 2020-12-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-09 | 2020-12-07 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-08 | 2020-12-04 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-07 | 2020-12-03 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-04 | 2020-12-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-03 | 2020-12-01 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-02 | 2020-11-30 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-12-01 | 2020-11-27 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-30 | 2020-11-26 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-27 | 2020-11-25 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-26 | 2020-11-24 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-25 | 2020-11-23 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-24 | 2020-11-20 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-23 | 2020-11-19 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-20 | 2020-11-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-19 | 2020-11-17 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-18 | 2020-11-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-17 | 2020-11-13 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-16 | 2020-11-12 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-13 | 2020-11-11 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-12 | 2020-11-10 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-11 | 2020-11-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-10 | 2020-11-06 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-09 | 2020-11-05 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-06 | 2020-11-04 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-05 | 2020-11-03 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-04 | 2020-11-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-03 | 2020-10-30 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-11-02 | 2020-10-29 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-30 | 2020-10-28 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-29 | 2020-10-27 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-28 | 2020-10-23 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-27 | 2020-10-22 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-23 | 2020-10-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-22 | 2020-10-20 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-21 | 2020-10-19 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-20 | 2020-10-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-19 | 2020-10-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-16 | 2020-10-14 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-15 | 2020-10-12 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-14 | 2020-10-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-12 | 2020-10-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-09 | 2020-10-07 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-08 | 2020-10-06 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-07 | 2020-10-05 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-06 | 2020-09-30 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-10-05 | 2020-09-29 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-30 | 2020-09-28 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-29 | 2020-09-25 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-28 | 2020-09-24 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-25 | 2020-09-23 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-24 | 2020-09-22 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-23 | 2020-09-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-22 | 2020-09-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-21 | 2020-09-17 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-18 | 2020-09-16 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-17 | 2020-09-15 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-16 | 2020-09-14 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-15 | 2020-09-11 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-14 | 2020-09-10 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-11 | 2020-09-09 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-10 | 2020-09-08 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-09 | 2020-09-07 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-08 | 2020-09-04 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-07 | 2020-09-03 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-04 | 2020-09-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-03 | 2020-09-01 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-02 | 2020-08-31 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-09-01 | 2020-08-28 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-08-31 | 2020-08-27 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-08-28 | 2020-08-26 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-08-27 | 2020-08-25 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-08-26 | 2020-08-24 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-08-25 | 2020-08-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-08-24 | 2020-08-20 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-08-21 | 2020-08-19 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-08-20 | 2020-08-18 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-08-19 | 2020-08-17 | 1.730 | 408,000 | +0 | 0.10% | 705,840 |
| 2020-08-18 | 2020-08-14 | 1.710 | 408,000 | +0 | 0.10% | 697,680 |
| 2020-08-17 | 2020-08-13 | 1.670 | 408,000 | +0 | 0.10% | 681,360 |
| 2020-08-14 | 2020-08-12 | 1.670 | 408,000 | +0 | 0.10% | 681,360 |
| 2020-08-13 | 2020-08-11 | 1.670 | 408,000 | +0 | 0.10% | 681,360 |
| 2020-08-12 | 2020-08-10 | 1.670 | 408,000 | +0 | 0.10% | 681,360 |
| 2020-08-11 | 2020-08-07 | 1.670 | 408,000 | +0 | 0.10% | 681,360 |
| 2020-08-10 | 2020-08-06 | 1.650 | 408,000 | +0 | 0.10% | 673,200 |
| 2020-08-07 | 2020-08-05 | 1.660 | 408,000 | +0 | 0.10% | 677,280 |
| 2020-08-06 | 2020-08-04 | 1.660 | 408,000 | +0 | 0.10% | 677,280 |
| 2020-08-05 | 2020-08-03 | 1.670 | 408,000 | +0 | 0.10% | 681,360 |
| 2020-08-04 | 2020-07-31 | 1.670 | 408,000 | +0 | 0.10% | 681,360 |
| 2020-08-03 | 2020-07-30 | 1.690 | 408,000 | +0 | 0.10% | 689,520 |
| 2020-07-31 | 2020-07-29 | 1.650 | 408,000 | +0 | 0.10% | 673,200 |
| 2020-07-30 | 2020-07-28 | 1.690 | 408,000 | +0 | 0.10% | 689,520 |
| 2020-07-29 | 2020-07-27 | 1.690 | 408,000 | +0 | 0.10% | 689,520 |
| 2020-07-28 | 2020-07-24 | 1.680 | 408,000 | +0 | 0.10% | 685,440 |
| 2020-07-27 | 2020-07-23 | 1.630 | 408,000 | +0 | 0.10% | 665,040 |
| 2020-07-24 | 2020-07-22 | 1.690 | 408,000 | +0 | 0.10% | 689,520 |
| 2020-07-23 | 2020-07-21 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-07-22 | 2020-07-20 | 1.690 | 408,000 | +0 | 0.10% | 689,520 |
| 2020-07-21 | 2020-07-17 | 1.650 | 408,000 | +0 | 0.10% | 673,200 |
| 2020-07-20 | 2020-07-16 | 1.660 | 408,000 | +0 | 0.10% | 677,280 |
| 2020-07-17 | 2020-07-15 | 1.670 | 408,000 | +0 | 0.10% | 681,360 |
| 2020-07-16 | 2020-07-14 | 1.680 | 408,000 | +0 | 0.10% | 685,440 |
| 2020-07-15 | 2020-07-13 | 1.560 | 408,000 | +0 | 0.10% | 636,480 |
| 2020-07-14 | 2020-07-10 | 1.670 | 408,000 | +0 | 0.10% | 681,360 |
| 2020-07-13 | 2020-07-09 | 1.690 | 408,000 | +0 | 0.10% | 689,520 |
| 2020-07-10 | 2020-07-08 | 1.690 | 408,000 | +0 | 0.10% | 689,520 |
| 2020-07-09 | 2020-07-07 | 1.680 | 408,000 | +0 | 0.10% | 685,440 |
| 2020-07-08 | 2020-07-06 | 1.690 | 408,000 | +0 | 0.10% | 689,520 |
| 2020-07-07 | 2020-07-03 | 1.590 | 408,000 | +0 | 0.10% | 648,720 |
| 2020-07-06 | 2020-07-02 | 1.700 | 408,000 | +0 | 0.10% | 693,600 |
| 2020-07-03 | 2020-06-30 | 1.630 | 408,000 | +0 | 0.10% | 665,040 |
| 2020-07-02 | 2020-06-29 | 1.730 | 408,000 | +0 | 0.10% | 705,840 |
| 2020-06-30 | 2020-06-26 | 1.660 | 408,000 | +0 | 0.10% | 677,280 |
| 2020-06-29 | 2020-06-24 | 1.510 | 408,000 | +0 | 0.10% | 616,080 |
| 2020-06-26 | 2020-06-23 | 1.350 | 408,000 | +0 | 0.10% | 550,800 |
| 2020-06-24 | 2020-06-22 | 1.350 | 408,000 | +0 | 0.10% | 550,800 |
| 2020-06-23 | 2020-06-19 | 1.350 | 408,000 | +0 | 0.10% | 550,800 |
| 2020-06-22 | 2020-06-18 | 1.250 | 408,000 | +0 | 0.10% | 510,000 |
| 2020-06-19 | 2020-06-17 | 1.250 | 408,000 | +0 | 0.10% | 510,000 |
| 2020-06-18 | 2020-06-16 | 1.350 | 408,000 | +0 | 0.10% | 550,800 |
| 2020-06-17 | 2020-06-15 | 1.350 | 408,000 | +0 | 0.10% | 550,800 |
| 2020-06-16 | 2020-06-12 | 1.270 | 408,000 | +0 | 0.10% | 518,160 |
| 2020-06-15 | 2020-06-11 | 1.270 | 408,000 | +0 | 0.10% | 518,160 |
| 2020-06-12 | 2020-06-10 | 1.400 | 408,000 | +0 | 0.10% | 571,200 |
| 2020-06-11 | 2020-06-09 | 1.400 | 408,000 | +0 | 0.10% | 571,200 |
| 2020-06-10 | 2020-06-08 | 1.490 | 408,000 | +0 | 0.10% | 607,920 |
| 2020-06-09 | 2020-06-05 | 1.500 | 408,000 | +0 | 0.10% | 612,000 |
| 2020-06-08 | 2020-06-04 | 1.330 | 408,000 | +0 | 0.10% | 542,640 |
| 2020-06-05 | 2020-06-03 | 1.420 | 408,000 | +0 | 0.10% | 579,360 |
| 2020-06-04 | 2020-06-02 | 1.310 | 408,000 | +0 | 0.10% | 534,480 |
| 2020-06-03 | 2020-06-01 | 1.420 | 408,000 | +0 | 0.10% | 579,360 |
| 2020-06-02 | 2020-05-29 | 1.440 | 408,000 | +0 | 0.10% | 587,520 |
| 2020-06-01 | 2020-05-28 | 1.510 | 408,000 | +0 | 0.10% | 616,080 |
| 2020-05-29 | 2020-05-27 | 1.490 | 408,000 | +0 | 0.10% | 607,920 |
| 2020-05-28 | 2020-05-26 | 1.400 | 408,000 | +0 | 0.10% | 571,200 |
| 2020-05-27 | 2020-05-25 | 1.400 | 408,000 | +0 | 0.10% | 571,200 |
| 2020-05-26 | 2020-05-22 | 1.360 | 408,000 | +0 | 0.10% | 554,880 |
| 2020-05-25 | 2020-05-21 | 1.500 | 408,000 | +0 | 0.10% | 612,000 |
| 2020-05-22 | 2020-05-20 | 1.680 | 408,000 | +0 | 0.10% | 685,440 |
| 2020-05-21 | 2020-05-19 | 1.720 | 408,000 | -26,000 | 0.10% | 701,760 |
| 2020-05-20 | 2020-05-18 | 1.650 | 434,000 | -6,000 | 0.11% | 716,100 |
| 2020-05-19 | 2020-05-15 | 1.650 | 440,000 | -20,000 | 0.11% | 726,000 |
| 2020-05-18 | 2020-05-14 | 1.600 | 460,000 | -30,000 | 0.12% | 736,000 |
| 2020-05-14 | 2020-05-12 | 1.510 | 490,000 | -46,000 | 0.12% | 739,900 |
| 2020-05-13 | 2020-05-11 | 1.400 | 536,000 | -56,000 | 0.13% | 750,400 |
| 2020-05-12 | 2020-05-08 | 1.240 | 592,000 | -26,000 | 0.15% | 734,080 |
| 2020-05-11 | 2020-05-07 | 1.170 | 618,000 | -40,000 | 0.15% | 723,060 |
| 2020-01-21 | 2020-01-17 | 0.680 | 658,000 | +42,000 | 0.16% | 447,440 |
| 2018-11-23 | 2018-11-21 | 1.070 | 616,000 | +30,000 | 0.15% | 659,120 |
| 2018-11-13 | 2018-11-09 | 1.010 | 586,000 | +10,000 | 0.15% | 591,860 |
| 2018-10-25 | 2018-10-23 | 1.060 | 576,000 | +16,000 | 0.14% | 610,560 |
| 2018-10-24 | 2018-10-22 | 1.110 | 560,000 | +10,000 | 0.14% | 621,600 |
| 2018-09-20 | 2018-09-18 | 1.030 | 550,000 | +24,000 | 0.14% | 566,500 |
| 2018-08-23 | 2018-08-21 | 1.180 | 526,000 | +10,000 | 0.13% | 620,680 |
| 2018-08-07 | 2018-08-03 | 1.260 | 516,000 | +8,000 | 0.13% | 650,160 |
| 2018-07-16 | 2018-07-12 | 1.390 | 508,000 | +4,000 | 0.13% | 706,120 |
| 2018-06-13 | 2018-06-11 | 2.060 | 504,000 | -12,000 | 0.13% | 1,038,240 |
| 2018-06-12 | 2018-06-08 | 1.840 | 516,000 | +20,000 | 0.13% | 949,440 |
| 2018-06-11 | 2018-06-07 | 2.080 | 496,000 | -54,000 | 0.12% | 1,031,680 |
| 2018-06-08 | 2018-06-06 | 1.630 | 550,000 | +12,000 | 0.14% | 896,500 |
| 2018-06-06 | 2018-06-04 | 1.130 | 538,000 | +4,000 | 0.13% | 607,940 |
| 2018-04-25 | 2018-04-23 | 1.350 | 534,000 | +24,000 | 0.13% | 720,900 |
| 2018-04-24 | 2018-04-20 | 1.360 | 510,000 | +84,000 | 0.13% | 693,600 |
| 2018-04-23 | 2018-04-19 | 1.620 | 426,000 | +64,000 | 0.11% | 690,120 |
| 2017-09-18 | 2017-09-14 | 2.600 | 362,000 | +30,000 | 0.09% | 941,200 |
| 2017-08-29 | 2017-08-25 | 2.130 | 332,000 | +12,000 | 0.09% | 707,160 |
| 2017-08-22 | 2017-08-18 | 2.160 | 320,000 | +12,000 | 0.08% | 691,200 |
| 2017-08-17 | 2017-08-15 | 2.220 | 308,000 | +20,000 | 0.08% | 683,760 |
| 2017-08-15 | 2017-08-11 | 2.280 | 288,000 | +96,000 | 0.08% | 656,640 |
| 2017-08-14 | 2017-08-10 | 2.400 | 192,000 | +48,000 | 0.05% | 460,800 |
| 2017-08-11 | 2017-08-09 | 2.490 | 144,000 | +16,000 | 0.04% | 358,560 |
| 2017-08-10 | 2017-08-08 | 2.490 | 128,000 | +34,000 | 0.03% | 318,720 |
| 2017-08-09 | 2017-08-07 | 2.340 | 94,000 | +14,000 | 0.02% | 219,960 |
| 2017-08-08 | 2017-08-04 | 2.300 | 80,000 | +30,000 | 0.02% | 184,000 |
| 2017-08-04 | 2017-08-02 | 2.300 | 50,000 | +50,000 | 0.01% | 115,000 |
| 2016-07-27 | 2016-07-25 | 3.030 | 0 | -18,000 | ||
| 2016-04-12 | 2016-04-08 | 2.700 | 18,000 | -12,000 | 0.00% | 48,600 |
| 2016-04-08 | 2016-04-06 | 2.570 | 30,000 | -14,000 | 0.01% | 77,100 |
| 2016-04-07 | 2016-04-05 | 2.480 | 44,000 | -60,000 | 0.01% | 109,120 |
| 2016-04-06 | 2016-04-01 | 2.170 | 104,000 | -40,000 | 0.03% | 225,680 |
| 2016-04-05 | 2016-03-31 | 2.170 | 144,000 | -100,000 | 0.04% | 312,480 |
| 2016-04-01 | 2016-03-30 | 2.080 | 244,000 | -40,000 | 0.06% | 507,520 |
| 2016-03-30 | 2016-03-24 | 1.940 | 284,000 | -90,000 | 0.07% | 550,960 |
| 2016-03-29 | 2016-03-23 | 1.890 | 374,000 | -58,000 | 0.10% | 706,860 |
| 2015-07-07 | 2015-07-03 | 1.530 | 432,000 | +48,000 | 0.11% | 660,960 |
| 2015-06-12 | 2015-06-10 | 1.910 | 384,000 | +90,000 | 0.10% | 733,440 |
| 2015-05-26 | 2015-05-21 | 1.930 | 294,000 | +90,000 | 0.08% | 567,420 |
| 2015-05-22 | 2015-05-20 | 2.040 | 204,000 | +70,000 | 0.05% | 416,160 |
| 2015-05-21 | 2015-05-19 | 1.990 | 134,000 | +70,000 | 0.04% | 266,660 |
| 2015-05-20 | 2015-05-18 | 1.790 | 64,000 | +64,000 | 0.02% | 114,560 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy