History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 0 +0
2025-10-13 2025-10-09 0.880 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.880 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.880 0 +0
2025-09-30 2025-09-26 0.880 0 +0
2025-09-29 2025-09-25 0.880 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.880 0 +0
2025-09-24 2025-09-22 0.880 0 +0
2025-09-23 2025-09-19 0.880 0 +0
2025-09-22 2025-09-18 0.880 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.880 0 +0
2025-09-17 2025-09-15 0.880 0 +0
2025-09-16 2025-09-12 0.890 0 +0
2025-09-15 2025-09-11 0.890 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.890 0 +0
2025-09-10 2025-09-08 0.890 0 +0
2025-09-09 2025-09-05 0.890 0 +0
2025-09-08 2025-09-04 0.890 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.890 0 +0
2025-09-02 2025-08-29 0.890 0 +0
2025-09-01 2025-08-28 0.730 0 +0
2025-08-29 2025-08-27 0.730 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.690 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.690 0 +0
2025-08-21 2025-08-19 0.820 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.850 0 +0
2025-08-18 2025-08-14 0.850 0 +0
2025-08-15 2025-08-13 0.850 0 +0
2025-08-14 2025-08-12 0.850 0 +0
2025-08-13 2025-08-11 0.850 0 +0
2025-08-12 2025-08-08 0.850 0 +0
2025-08-11 2025-08-07 0.850 0 +0
2025-08-08 2025-08-06 0.860 0 +0
2025-08-07 2025-08-05 0.860 0 +0
2025-08-06 2025-08-04 0.800 0 +0
2025-08-05 2025-08-01 0.800 0 +0
2025-08-04 2025-07-31 0.800 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.850 0 +0
2025-07-30 2025-07-28 0.790 0 +0
2025-07-29 2025-07-25 0.790 0 +0
2025-07-28 2025-07-24 0.790 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.790 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.800 0 +0
2025-07-18 2025-07-16 0.810 0 +0
2025-07-17 2025-07-15 0.790 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.840 0 +0
2025-07-14 2025-07-10 0.830 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.780 0 +0
2025-07-09 2025-07-07 0.780 0 +0
2025-07-08 2025-07-04 0.780 0 +0
2025-07-07 2025-07-03 0.780 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.780 0 +0
2025-06-30 2025-06-26 0.990 0 +0
2025-06-27 2025-06-25 0.990 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.920 0 +0
2025-06-24 2025-06-20 0.900 0 +0
2025-06-23 2025-06-19 0.880 0 +0
2025-06-20 2025-06-18 0.810 0 +0
2025-06-19 2025-06-17 0.750 0 +0
2025-06-18 2025-06-16 0.900 0 +0
2025-06-17 2025-06-13 0.770 0 +0
2025-06-16 2025-06-12 0.770 0 +0
2025-06-13 2025-06-11 0.780 0 +0
2025-06-12 2025-06-10 0.780 0 +0
2025-06-11 2025-06-09 0.780 0 +0
2025-06-10 2025-06-06 0.780 0 +0
2025-06-09 2025-06-05 0.780 0 +0
2025-06-06 2025-06-04 0.780 0 +0
2025-06-05 2025-06-03 0.780 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.800 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.800 0 +0
2025-05-29 2025-05-27 0.800 0 +0
2025-05-28 2025-05-26 0.800 0 +0
2025-05-27 2025-05-23 0.800 0 +0
2025-05-26 2025-05-22 0.800 0 +0
2025-05-23 2025-05-21 0.800 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.800 0 +0
2025-05-20 2025-05-16 0.800 0 +0
2025-05-19 2025-05-15 0.800 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.800 0 +0
2025-05-14 2025-05-12 0.800 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.800 0 +0
2025-05-07 2025-05-02 0.800 0 +0
2025-05-06 2025-04-30 0.800 0 +0
2025-05-02 2025-04-29 0.800 0 +0
2025-04-30 2025-04-28 0.800 0 +0
2025-04-29 2025-04-25 0.800 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.800 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.800 0 +0
2025-04-14 2025-04-10 0.700 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.445 0 +0
2025-04-09 2025-04-07 0.445 0 +0
2025-04-08 2025-04-03 0.445 0 +0
2025-04-07 2025-04-02 0.445 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.445 0 +0
2025-03-31 2025-03-27 0.445 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.430 0 +0
2025-03-26 2025-03-24 0.430 0 +0
2025-03-25 2025-03-21 0.455 0 +0
2025-03-24 2025-03-20 0.455 0 +0
2025-03-21 2025-03-19 0.455 0 +0
2025-03-20 2025-03-18 0.455 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.530 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.530 0 +0
2025-03-11 2025-03-07 0.530 0 +0
2025-03-10 2025-03-06 0.530 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.530 0 +0
2025-03-03 2025-02-27 0.530 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.550 0 +0
2025-02-26 2025-02-24 0.520 0 +0
2025-02-25 2025-02-21 0.520 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.520 0 +0
2025-02-12 2025-02-10 0.520 0 +0
2025-02-11 2025-02-07 0.520 0 +0
2025-02-10 2025-02-06 0.520 0 +0
2025-02-07 2025-02-05 0.520 0 +0
2025-02-06 2025-02-04 0.520 0 +0
2025-02-05 2025-02-03 0.520 0 +0
2025-02-04 2025-01-28 0.520 0 +0
2025-02-03 2025-01-24 0.520 0 +0
2025-01-27 2025-01-23 0.520 0 +0
2025-01-24 2025-01-22 0.520 0 +0
2025-01-23 2025-01-21 0.520 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.520 0 +0
2025-01-20 2025-01-16 0.520 0 +0
2025-01-17 2025-01-15 0.520 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.520 0 +0
2025-01-14 2025-01-10 0.520 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.520 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.520 0 +0
2025-01-07 2025-01-03 0.520 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.520 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.520 0 +0
2024-12-23 2024-12-19 0.520 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.580 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.580 0 +0
2024-12-16 2024-12-12 0.580 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.580 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.580 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.580 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.580 0 +0
2024-11-20 2024-11-18 0.580 0 +0
2024-11-19 2024-11-15 0.580 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.580 0 +0
2024-11-13 2024-11-11 0.580 0 +0
2024-11-12 2024-11-08 0.580 0 +0
2024-11-11 2024-11-07 0.580 0 +0
2024-11-08 2024-11-06 0.580 0 +0
2024-11-07 2024-11-05 0.680 0 +0
2024-11-06 2024-11-04 0.680 0 +0
2024-11-05 2024-11-01 0.680 0 +0
2024-11-04 2024-10-31 0.680 0 +0
2024-11-01 2024-10-30 0.680 0 +0
2024-10-31 2024-10-29 0.680 0 +0
2024-10-30 2024-10-28 0.680 0 +0
2024-10-29 2024-10-25 0.590 0 +0
2024-10-28 2024-10-24 0.590 0 +0
2024-10-25 2024-10-23 0.590 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.590 0 +0
2024-10-22 2024-10-18 0.590 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.610 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.610 0 +0
2024-10-10 2024-10-08 0.600 0 +0
2024-10-09 2024-10-07 0.740 0 +0
2024-10-08 2024-10-04 0.740 0 +0
2024-10-07 2024-10-03 0.740 0 +0
2024-10-04 2024-10-02 0.740 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.770 0 +0
2024-09-30 2024-09-26 0.790 0 +0
2024-09-27 2024-09-25 0.790 0 +0
2024-09-26 2024-09-24 0.790 0 +0
2024-09-25 2024-09-23 0.800 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.810 0 +0
2024-09-20 2024-09-17 0.810 0 +0
2024-09-19 2024-09-16 0.810 0 +0
2024-09-17 2024-09-13 0.810 0 +0
2024-09-16 2024-09-12 0.810 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.810 0 +0
2024-09-11 2024-09-09 0.810 0 +0
2024-09-10 2024-09-05 0.810 0 +0
2024-09-09 2024-09-04 0.810 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.830 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.830 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.830 0 +0
2024-08-27 2024-08-23 0.830 0 +0
2024-08-26 2024-08-22 0.830 0 +0
2024-08-23 2024-08-21 0.830 0 +0
2024-08-22 2024-08-20 0.830 0 +0
2024-08-21 2024-08-19 0.830 0 +0
2024-08-20 2024-08-16 0.830 0 +0
2024-08-19 2024-08-15 0.830 0 +0
2024-08-16 2024-08-14 0.830 0 +0
2024-08-15 2024-08-13 0.830 0 +0
2024-08-14 2024-08-12 0.830 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.840 0 -2
2024-07-22 2024-07-18 0.580 2 -13 0.00% 1
2022-07-12 2022-07-08 0.970 15 -2,000 0.00% 15
2022-06-10 2022-06-08 0.970 2,015 +2,000 0.00% 1,955
2019-02-18 2019-02-14 1.080 15 -2,000 0.00% 16
2019-01-21 2019-01-17 0.990 2,015 +2,000 0.00% 1,995
2018-08-31 2018-08-29 1.140 15 -4,000 0.00% 17
2018-08-23 2018-08-21 1.180 4,015 -4,000 0.00% 4,738
2018-08-22 2018-08-20 1.090 8,015 -2,000 0.00% 8,736
2018-07-20 2018-07-18 1.260 10,015 +10,000 0.00% 12,619
2017-11-14 2017-11-10 2.700 15 -2,000 0.00% 40
2017-10-06 2017-10-03 2.680 2,015 -2,000 0.00% 5,400
2017-09-25 2017-09-21 2.650 4,015 +4,000 0.00% 10,640
2017-09-11 2017-09-07 2.850 15 -4,000 0.00% 43
2017-09-04 2017-08-31 2.250 4,015 -4,000 0.00% 9,034
2017-09-01 2017-08-30 2.140 8,015 -2,000 0.00% 17,152
2017-08-22 2017-08-18 2.160 10,015 -4,000 0.00% 21,632
2017-08-17 2017-08-15 2.220 14,015 -2,000 0.00% 31,113
2017-08-15 2017-08-11 2.280 16,015 -8,000 0.00% 36,514
2017-07-31 2017-07-27 2.240 24,015 -4,000 0.01% 53,794
2017-07-27 2017-07-25 2.210 28,015 -2,000 0.01% 61,913
2017-07-24 2017-07-20 2.290 30,015 -2,000 0.01% 68,734
2017-07-21 2017-07-19 2.300 32,015 -2,000 0.01% 73,634
2017-07-17 2017-07-13 2.550 34,015 -2,000 0.01% 86,738
2017-07-13 2017-07-11 2.680 36,015 -2,000 0.01% 96,520
2017-07-06 2017-07-04 2.680 38,015 -4,000 0.01% 101,880
2017-06-14 2017-06-12 2.750 42,015 -4,000 0.01% 115,541
2017-06-13 2017-06-09 2.700 46,015 -4,000 0.01% 124,241
2017-06-08 2017-06-06 2.810 50,015 -6,000 0.01% 140,542
2017-06-06 2017-06-02 2.920 56,015 -6,000 0.01% 163,564
2017-06-02 2017-05-31 2.940 62,015 -6,000 0.02% 182,324
2017-06-01 2017-05-29 2.900 68,015 -2,000 0.02% 197,244
2017-05-29 2017-05-25 2.900 70,015 -2,000 0.02% 203,044
2017-05-25 2017-05-23 3.100 72,015 -12,000 0.02% 223,246
2017-05-22 2017-05-18 2.860 84,015 -6,000 0.02% 240,283
2017-05-16 2017-05-12 2.900 90,015 -2,000 0.02% 261,044
2017-05-12 2017-05-10 2.920 92,015 -2,000 0.02% 268,684
2017-05-10 2017-05-08 3.100 94,015 -2,000 0.02% 291,446
2017-05-09 2017-05-05 3.030 96,015 -2,000 0.03% 290,925
2017-05-08 2017-05-04 3.150 98,015 -4,000 0.03% 308,747
2017-05-04 2017-04-28 3.370 102,015 -4,000 0.03% 343,791
2017-05-02 2017-04-27 3.360 106,015 -26,000 0.03% 356,210
2017-04-26 2017-04-24 2.720 132,015 -6,000 0.03% 359,081
2017-04-25 2017-04-21 2.690 138,015 -4,000 0.04% 371,260
2017-04-24 2017-04-20 2.770 142,015 -4,000 0.04% 393,382
2017-04-21 2017-04-19 2.820 146,015 -8,000 0.04% 411,762
2017-04-20 2017-04-18 2.950 154,015 -12,000 0.04% 454,344
2017-04-11 2017-04-07 3.020 166,015 -6,000 0.04% 501,365
2017-04-10 2017-04-06 3.080 172,015 -6,000 0.04% 529,806
2017-04-05 2017-03-31 3.020 178,015 -14,000 0.05% 537,605
2017-04-03 2017-03-30 3.070 192,015 -12,000 0.05% 589,486
2017-03-31 2017-03-29 3.070 204,015 -4,000 0.05% 626,326
2017-03-30 2017-03-28 3.050 208,015 -8,000 0.05% 634,446
2017-03-27 2017-03-23 3.200 216,015 -2,000 0.06% 691,248
2017-03-23 2017-03-21 3.180 218,015 -22,000 0.06% 693,288
2017-03-15 2017-03-13 3.180 240,015 -6,000 0.06% 763,248
2017-03-14 2017-03-10 3.280 246,015 -14,000 0.06% 806,929
2017-03-09 2017-03-07 3.380 260,015 -4,000 0.07% 878,851
2017-03-08 2017-03-06 3.400 264,015 -4,000 0.07% 897,651
2017-03-07 2017-03-03 3.420 268,015 -10,000 0.07% 916,611
2017-03-06 2017-03-02 3.380 278,015 -4,000 0.07% 939,691
2017-03-03 2017-03-01 3.440 282,015 -2,000 0.07% 970,132
2017-03-02 2017-02-28 3.490 284,015 -6,000 0.07% 991,212
2017-02-28 2017-02-24 3.530 290,015 -12,000 0.08% 1,023,753
2017-02-27 2017-02-23 3.480 302,015 -2,000 0.08% 1,051,012
2017-02-24 2017-02-22 3.560 304,015 -12,000 0.08% 1,082,293
2017-02-23 2017-02-21 3.600 316,015 -10,000 0.08% 1,137,654
2017-02-22 2017-02-20 3.570 326,015 -4,000 0.09% 1,163,874
2017-02-21 2017-02-17 3.620 330,015 -2,000 0.09% 1,194,654
2017-02-20 2017-02-16 3.700 332,015 -10,000 0.09% 1,228,456
2017-02-17 2017-02-15 3.720 342,015 -6,000 0.09% 1,272,296
2017-02-16 2017-02-14 3.770 348,015 -24,000 0.09% 1,312,017
2017-02-15 2017-02-13 3.600 372,015 -2,000 0.10% 1,339,254
2017-02-10 2017-02-08 3.450 374,015 -8,000 0.10% 1,290,352
2017-02-07 2017-02-03 3.530 382,015 -2,000 0.10% 1,348,513
2017-02-06 2017-02-02 3.540 384,015 -18,000 0.10% 1,359,413
2017-02-02 2017-01-27 3.630 402,015 -6,000 0.11% 1,459,314
2017-02-01 2017-01-25 3.690 408,015 -4,000 0.11% 1,505,575
2017-01-11 2017-01-09 4.200 412,015 -2,000 0.11% 1,730,463
2017-01-03 2016-12-29 4.070 414,015 -44,000 0.11% 1,685,041
2016-12-30 2016-12-28 3.560 458,015 -6,000 0.12% 1,630,533
2016-12-29 2016-12-23 3.400 464,015 -6,000 0.12% 1,577,651
2016-12-23 2016-12-21 3.550 470,015 -16,000 0.12% 1,668,553
2016-12-22 2016-12-20 3.580 486,015 -20,000 0.13% 1,739,934
2016-12-21 2016-12-19 3.790 506,015 -24,000 0.13% 1,917,797
2016-12-20 2016-12-16 3.420 530,015 -22,000 0.14% 1,812,651
2016-12-19 2016-12-15 3.150 552,015 -2,000 0.14% 1,738,847
2016-12-16 2016-12-14 3.220 554,015 -8,000 0.14% 1,783,928
2016-12-14 2016-12-12 3.280 562,015 -2,000 0.15% 1,843,409
2016-12-13 2016-12-09 3.320 564,015 -16,000 0.15% 1,872,530
2016-12-12 2016-12-08 3.190 580,015 -18,000 0.15% 1,850,248
2016-12-09 2016-12-07 3.410 598,015 -14,000 0.16% 2,039,231
2016-12-08 2016-12-06 3.290 612,015 -2,000 0.16% 2,013,529
2016-12-07 2016-12-05 3.340 614,015 -6,000 0.16% 2,050,810
2016-12-06 2016-12-02 3.330 620,015 -2,000 0.16% 2,064,650
2016-11-18 2016-11-16 3.430 622,015 +6,000 0.16% 2,133,511
2016-11-17 2016-11-15 3.450 616,015 +4,000 0.16% 2,125,252
2016-11-11 2016-11-09 3.570 612,015 +30,000 0.16% 2,184,894
2016-11-10 2016-11-08 3.670 582,015 +12,000 0.15% 2,135,995
2016-11-07 2016-11-03 3.750 570,015 +4,000 0.15% 2,137,556
2016-11-02 2016-10-31 3.770 566,015 +2,000 0.15% 2,133,877
2016-11-01 2016-10-28 3.800 564,015 +12,000 0.15% 2,143,257
2016-10-28 2016-10-26 4.010 552,015 +6,000 0.14% 2,213,580
2016-10-26 2016-10-24 3.680 546,015 +12,000 0.14% 2,009,335
2016-10-25 2016-10-20 3.780 534,015 +46,000 0.14% 2,018,577
2016-10-20 2016-10-18 3.920 488,015 +16,000 0.13% 1,913,019
2016-10-19 2016-10-17 3.950 472,015 +46,000 0.12% 1,864,459
2016-10-17 2016-10-13 3.990 426,015 +18,000 0.11% 1,699,800
2016-10-14 2016-10-12 3.790 408,015 +76,000 0.11% 1,546,377
2016-10-13 2016-10-11 4.180 332,015 +36,000 0.09% 1,387,823
2016-10-12 2016-10-07 4.300 296,015 +16,000 0.08% 1,272,864
2016-10-11 2016-10-06 4.600 280,015 +48,000 0.07% 1,288,069
2016-10-07 2016-10-05 4.400 232,015 +30,000 0.06% 1,020,866
2016-10-05 2016-10-03 5.340 202,015 +34,000 0.05% 1,078,760
2016-10-04 2016-09-30 5.400 168,015 +30,000 0.04% 907,281
2016-10-03 2016-09-29 5.560 138,015 +50,000 0.04% 767,363
2016-09-30 2016-09-28 5.470 88,015 +60,000 0.02% 481,442
2016-09-28 2016-09-26 5.630 28,015 +2,000 0.01% 157,724
2016-09-26 2016-09-22 5.650 26,015 +26,000 0.01% 146,985
2016-09-08 2016-09-06 2.820 15 -432,000 0.00% 42
2016-09-07 2016-09-05 2.810 432,015 -4,000 0.11% 1,213,962
2016-09-06 2016-09-02 2.810 436,015 -22,000 0.11% 1,225,202
2016-09-02 2016-08-31 2.810 458,015 -14,000 0.12% 1,287,022
2016-08-30 2016-08-26 2.870 472,015 -12,000 0.12% 1,354,683
2016-08-29 2016-08-25 2.880 484,015 -16,000 0.13% 1,393,963
2016-08-26 2016-08-24 2.900 500,015 -2,000 0.13% 1,450,044
2016-08-25 2016-08-23 2.920 502,015 -18,000 0.13% 1,465,884
2016-08-24 2016-08-22 2.970 520,015 -28,000 0.14% 1,544,445
2016-08-23 2016-08-19 2.950 548,015 -30,000 0.14% 1,616,644
2016-08-19 2016-08-17 2.960 578,015 +8,000 0.15% 1,710,924
2016-08-16 2016-08-12 2.950 570,015 -4,000 0.15% 1,681,544
2016-08-15 2016-08-11 3.020 574,015 -8,000 0.15% 1,733,525
2016-08-05 2016-08-03 3.060 582,015 +24,000 0.15% 1,780,966
2016-07-28 2016-07-26 3.130 558,015 -14,000 0.15% 1,746,587
2016-07-20 2016-07-18 2.690 572,015 +10,000 0.15% 1,538,720
2016-07-19 2016-07-15 2.750 562,015 +4,000 0.15% 1,545,541
2016-07-18 2016-07-14 2.750 558,015 +18,000 0.15% 1,534,541
2016-07-11 2016-07-07 2.570 540,015 -24,000 0.14% 1,387,839
2016-07-08 2016-07-06 2.500 564,015 +6,000 0.15% 1,410,038
2016-07-06 2016-07-04 2.410 558,015 -2,000 0.15% 1,344,816
2016-07-04 2016-06-29 2.450 560,015 -4,000 0.15% 1,372,037
2016-06-30 2016-06-28 2.390 564,015 -2,000 0.15% 1,347,996
2016-06-29 2016-06-27 2.440 566,015 -10,000 0.15% 1,381,077
2016-06-28 2016-06-24 2.440 576,015 +15,348 0.15% 1,405,477
2016-06-27 2016-06-23 2.470 560,667 +6,000 0.15% 1,384,847
2016-06-24 2016-06-22 2.550 554,667 -2,000 0.15% 1,414,401
2016-06-23 2016-06-21 2.440 556,667 -14,000 0.15% 1,358,267
2016-06-22 2016-06-20 2.470 570,667 -4,000 0.15% 1,409,547
2016-06-21 2016-06-17 2.480 574,667 -10,000 0.15% 1,425,174
2016-06-17 2016-06-15 2.500 584,667 -2,000 0.15% 1,461,668
2016-06-15 2016-06-13 2.510 586,667 -6,000 0.15% 1,472,534
2016-06-10 2016-06-07 2.580 592,667 -16,000 0.15% 1,529,081
2016-06-08 2016-06-06 2.610 608,667 -2,000 0.16% 1,588,621
2016-06-03 2016-06-01 2.630 610,667 +6,000 0.16% 1,606,054
2016-06-02 2016-05-31 2.690 604,667 +10,000 0.16% 1,626,554
2016-06-01 2016-05-30 2.650 594,667 +2,000 0.16% 1,575,868
2016-05-31 2016-05-27 2.680 592,667 +22,000 0.15% 1,588,348
2016-05-26 2016-05-24 2.630 570,667 +4,000 0.15% 1,500,854
2016-05-25 2016-05-23 2.560 566,667 +10,000 0.15% 1,450,668
2016-05-18 2016-05-16 2.630 556,667 +2,000 0.15% 1,464,034
2016-05-17 2016-05-13 2.630 554,667 +4,000 0.15% 1,458,774
2016-05-16 2016-05-12 2.680 550,667 +4,000 0.14% 1,475,788
2016-05-13 2016-05-11 2.690 546,667 +24,000 0.14% 1,470,534
2016-05-12 2016-05-10 2.690 522,667 +22,000 0.14% 1,405,974
2016-05-11 2016-05-09 2.680 500,667 +30,000 0.13% 1,341,788
2016-05-10 2016-05-06 2.680 470,667 +6,000 0.12% 1,261,388
2016-05-09 2016-05-05 2.670 464,667 -70,000 0.12% 1,240,661
2016-04-29 2016-04-27 2.690 534,667 +36,000 0.14% 1,438,254
2016-04-28 2016-04-26 2.630 498,667 +16,000 0.13% 1,311,494
2016-04-27 2016-04-25 2.630 482,667 +48,000 0.13% 1,269,414
2016-04-26 2016-04-22 2.650 434,667 +20,000 0.11% 1,151,868
2016-04-25 2016-04-21 2.710 414,667 +26,000 0.11% 1,123,748
2016-04-22 2016-04-20 2.700 388,667 +28,000 0.10% 1,049,401
2016-04-21 2016-04-19 2.670 360,667 +24,000 0.09% 962,981
2016-04-18 2016-04-14 2.740 336,667 +96,000 0.09% 922,468
2016-04-13 2016-04-11 2.820 240,667 +166,000 0.06% 678,681
2016-04-12 2016-04-08 2.700 74,667 -10,000 0.02% 201,601
2016-04-07 2016-04-05 2.480 84,667 -2,000 0.02% 209,974
2016-04-05 2016-03-31 2.170 86,667 +74,000 0.02% 188,067
2016-03-11 2016-03-09 1.760 12,667 +10,000 0.00% 22,294
2016-02-22 2016-02-18 1.550 2,667 +2,000 0.00% 4,134
2016-01-25 2016-01-21 1.450 667 -6,000 0.00% 967
2016-01-15 2016-01-13 1.500 6,667 -2,000 0.00% 10,000
2015-12-29 2015-12-24 1.580 8,667 +4,000 0.00% 13,694
2015-12-28 2015-12-22 1.660 4,667 +4,000 0.00% 7,747
2015-11-25 2015-11-23 1.700 667 -2,000 0.00% 1,134
2015-11-23 2015-11-19 1.680 2,667 +2,000 0.00% 4,481
2015-11-18 2015-11-16 1.730 667 -6,000 0.00% 1,154
2015-11-13 2015-11-11 1.660 6,667 +6,000 0.00% 11,067
2015-10-29 2015-10-27 1.690 667 -4,000 0.00% 1,127
2015-10-26 2015-10-22 1.690 4,667 +4,000 0.00% 7,887
2015-10-19 2015-10-15 1.650 667 -6,000 0.00% 1,101
2015-09-30 2015-09-25 1.710 6,667 -20,000 0.00% 11,401
2015-09-16 2015-09-14 1.390 26,667 -2,000 0.01% 37,067
2015-09-15 2015-09-11 1.350 28,667 -2,000 0.01% 38,700
2015-09-14 2015-09-10 1.240 30,667 -2,000 0.01% 38,027
2015-09-01 2015-08-28 1.190 32,667 +32,000 0.01% 38,874
2015-08-27 2015-08-25 1.060 667 -82,000 0.00% 707
2015-08-26 2015-08-24 1.020 82,667 +82,000 0.02% 84,320
2013-01-25 2013-01-23 0.710 667 +15 0.00% 474
2012-11-05 2012-11-01 0.700 652 +652 0.00% 456
2007-06-26 2007-06-22 1.431 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top