History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-10-13 | 2025-10-09 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-10-10 | 2025-10-08 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-10-09 | 2025-10-06 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-10-08 | 2025-10-03 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-10-06 | 2025-10-02 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-10-03 | 2025-09-30 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-10-02 | 2025-09-29 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-09-30 | 2025-09-26 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-09-29 | 2025-09-25 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-09-26 | 2025-09-24 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-09-25 | 2025-09-23 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-09-24 | 2025-09-22 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-09-23 | 2025-09-19 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-09-22 | 2025-09-18 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-09-19 | 2025-09-17 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-09-18 | 2025-09-16 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-09-17 | 2025-09-15 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-09-16 | 2025-09-12 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-09-15 | 2025-09-11 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-09-12 | 2025-09-10 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-09-11 | 2025-09-09 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-09-10 | 2025-09-08 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-09-09 | 2025-09-05 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-09-08 | 2025-09-04 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-09-05 | 2025-09-03 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-09-04 | 2025-09-02 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-09-03 | 2025-09-01 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-09-02 | 2025-08-29 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-09-01 | 2025-08-28 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2025-08-29 | 2025-08-27 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2025-08-28 | 2025-08-26 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2025-08-27 | 2025-08-25 | 0.690 | 18,424,000 | +0 | 4.62% | 12,712,560 |
| 2025-08-26 | 2025-08-22 | 0.690 | 18,424,000 | +0 | 4.62% | 12,712,560 |
| 2025-08-25 | 2025-08-21 | 0.690 | 18,424,000 | +0 | 4.62% | 12,712,560 |
| 2025-08-22 | 2025-08-20 | 0.690 | 18,424,000 | +0 | 4.62% | 12,712,560 |
| 2025-08-21 | 2025-08-19 | 0.820 | 18,424,000 | +0 | 4.62% | 15,107,680 |
| 2025-08-20 | 2025-08-18 | 0.820 | 18,424,000 | +0 | 4.62% | 15,107,680 |
| 2025-08-19 | 2025-08-15 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2025-08-18 | 2025-08-14 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2025-08-15 | 2025-08-13 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2025-08-14 | 2025-08-12 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2025-08-13 | 2025-08-11 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2025-08-12 | 2025-08-08 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2025-08-11 | 2025-08-07 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2025-08-08 | 2025-08-06 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2025-08-07 | 2025-08-05 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2025-08-06 | 2025-08-04 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-08-05 | 2025-08-01 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-08-04 | 2025-07-31 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-08-01 | 2025-07-30 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-07-31 | 2025-07-29 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2025-07-30 | 2025-07-28 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2025-07-29 | 2025-07-25 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2025-07-28 | 2025-07-24 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2025-07-25 | 2025-07-23 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2025-07-24 | 2025-07-22 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2025-07-23 | 2025-07-21 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-07-22 | 2025-07-18 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-07-21 | 2025-07-17 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-07-18 | 2025-07-16 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2025-07-17 | 2025-07-15 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2025-07-16 | 2025-07-14 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2025-07-15 | 2025-07-11 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2025-07-14 | 2025-07-10 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2025-07-11 | 2025-07-09 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2025-07-10 | 2025-07-08 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-07-09 | 2025-07-07 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-07-08 | 2025-07-04 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-07-07 | 2025-07-03 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-07-04 | 2025-07-02 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-07-03 | 2025-06-30 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-07-02 | 2025-06-27 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-06-30 | 2025-06-26 | 0.990 | 18,424,000 | +0 | 4.62% | 18,239,760 |
| 2025-06-27 | 2025-06-25 | 0.990 | 18,424,000 | +0 | 4.62% | 18,239,760 |
| 2025-06-26 | 2025-06-24 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-06-25 | 2025-06-23 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2025-06-24 | 2025-06-20 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2025-06-23 | 2025-06-19 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2025-06-20 | 2025-06-18 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2025-06-19 | 2025-06-17 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2025-06-18 | 2025-06-16 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2025-06-17 | 2025-06-13 | 0.770 | 18,424,000 | +0 | 4.62% | 14,186,480 |
| 2025-06-16 | 2025-06-12 | 0.770 | 18,424,000 | +0 | 4.62% | 14,186,480 |
| 2025-06-13 | 2025-06-11 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-06-12 | 2025-06-10 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-06-11 | 2025-06-09 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-06-10 | 2025-06-06 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-06-09 | 2025-06-05 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-06-06 | 2025-06-04 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-06-05 | 2025-06-03 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2025-06-04 | 2025-06-02 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-06-03 | 2025-05-30 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-06-02 | 2025-05-29 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-30 | 2025-05-28 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-29 | 2025-05-27 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-28 | 2025-05-26 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-27 | 2025-05-23 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-26 | 2025-05-22 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-23 | 2025-05-21 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-22 | 2025-05-20 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-21 | 2025-05-19 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-20 | 2025-05-16 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-19 | 2025-05-15 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-16 | 2025-05-14 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-15 | 2025-05-13 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-14 | 2025-05-12 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-13 | 2025-05-09 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-12 | 2025-05-08 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-09 | 2025-05-07 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-08 | 2025-05-06 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-07 | 2025-05-02 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-06 | 2025-04-30 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-05-02 | 2025-04-29 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-04-30 | 2025-04-28 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-04-29 | 2025-04-25 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-04-28 | 2025-04-24 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-04-25 | 2025-04-23 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-04-24 | 2025-04-22 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-04-23 | 2025-04-17 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-04-22 | 2025-04-16 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-04-17 | 2025-04-15 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-04-16 | 2025-04-14 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-04-15 | 2025-04-11 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2025-04-14 | 2025-04-10 | 0.700 | 18,424,000 | +0 | 4.62% | 12,896,800 |
| 2025-04-11 | 2025-04-09 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2025-04-10 | 2025-04-08 | 0.445 | 18,424,000 | +0 | 4.62% | 8,198,680 |
| 2025-04-09 | 2025-04-07 | 0.445 | 18,424,000 | +0 | 4.62% | 8,198,680 |
| 2025-04-08 | 2025-04-03 | 0.445 | 18,424,000 | +0 | 4.62% | 8,198,680 |
| 2025-04-07 | 2025-04-02 | 0.445 | 18,424,000 | +0 | 4.62% | 8,198,680 |
| 2025-04-03 | 2025-04-01 | 0.445 | 18,424,000 | +0 | 4.62% | 8,198,680 |
| 2025-04-02 | 2025-03-31 | 0.445 | 18,424,000 | +0 | 4.62% | 8,198,680 |
| 2025-04-01 | 2025-03-28 | 0.445 | 18,424,000 | +0 | 4.62% | 8,198,680 |
| 2025-03-31 | 2025-03-27 | 0.445 | 18,424,000 | +0 | 4.62% | 8,198,680 |
| 2025-03-28 | 2025-03-26 | 0.445 | 18,424,000 | +0 | 4.62% | 8,198,680 |
| 2025-03-27 | 2025-03-25 | 0.430 | 18,424,000 | +0 | 4.62% | 7,922,320 |
| 2025-03-26 | 2025-03-24 | 0.430 | 18,424,000 | +0 | 4.62% | 7,922,320 |
| 2025-03-25 | 2025-03-21 | 0.455 | 18,424,000 | +0 | 4.62% | 8,382,920 |
| 2025-03-24 | 2025-03-20 | 0.455 | 18,424,000 | +0 | 4.62% | 8,382,920 |
| 2025-03-21 | 2025-03-19 | 0.455 | 18,424,000 | +0 | 4.62% | 8,382,920 |
| 2025-03-20 | 2025-03-18 | 0.455 | 18,424,000 | +0 | 4.62% | 8,382,920 |
| 2025-03-19 | 2025-03-17 | 0.470 | 18,424,000 | +0 | 4.62% | 8,659,280 |
| 2025-03-18 | 2025-03-14 | 0.470 | 18,424,000 | +0 | 4.62% | 8,659,280 |
| 2025-03-17 | 2025-03-13 | 0.470 | 18,424,000 | +0 | 4.62% | 8,659,280 |
| 2025-03-14 | 2025-03-12 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2025-03-13 | 2025-03-11 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2025-03-12 | 2025-03-10 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2025-03-11 | 2025-03-07 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2025-03-10 | 2025-03-06 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2025-03-07 | 2025-03-05 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2025-03-06 | 2025-03-04 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2025-03-05 | 2025-03-03 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2025-03-04 | 2025-02-28 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2025-03-03 | 2025-02-27 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2025-02-28 | 2025-02-26 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2025-02-27 | 2025-02-25 | 0.550 | 18,424,000 | +0 | 4.62% | 10,133,200 |
| 2025-02-26 | 2025-02-24 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-25 | 2025-02-21 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-24 | 2025-02-20 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-21 | 2025-02-19 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-20 | 2025-02-18 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-19 | 2025-02-17 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-18 | 2025-02-14 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-17 | 2025-02-13 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-14 | 2025-02-12 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-13 | 2025-02-11 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-12 | 2025-02-10 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-11 | 2025-02-07 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-10 | 2025-02-06 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-07 | 2025-02-05 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-06 | 2025-02-04 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-05 | 2025-02-03 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-04 | 2025-01-28 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-02-03 | 2025-01-24 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-27 | 2025-01-23 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-24 | 2025-01-22 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-23 | 2025-01-21 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-22 | 2025-01-20 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-21 | 2025-01-17 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-20 | 2025-01-16 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-17 | 2025-01-15 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-16 | 2025-01-14 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-15 | 2025-01-13 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-14 | 2025-01-10 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-13 | 2025-01-09 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-10 | 2025-01-08 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-09 | 2025-01-07 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-08 | 2025-01-06 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-07 | 2025-01-03 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-06 | 2025-01-02 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-03 | 2024-12-31 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2025-01-02 | 2024-12-27 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2024-12-30 | 2024-12-24 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2024-12-27 | 2024-12-20 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2024-12-23 | 2024-12-19 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2024-12-20 | 2024-12-18 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2024-12-19 | 2024-12-17 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-18 | 2024-12-16 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-17 | 2024-12-13 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-16 | 2024-12-12 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-13 | 2024-12-11 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-12 | 2024-12-10 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-11 | 2024-12-09 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-10 | 2024-12-06 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-09 | 2024-12-05 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-06 | 2024-12-04 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-05 | 2024-12-03 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-04 | 2024-12-02 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-03 | 2024-11-29 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-12-02 | 2024-11-28 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-29 | 2024-11-27 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-28 | 2024-11-26 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-27 | 2024-11-25 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-26 | 2024-11-22 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-25 | 2024-11-21 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-22 | 2024-11-20 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-21 | 2024-11-19 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-20 | 2024-11-18 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-19 | 2024-11-15 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-18 | 2024-11-14 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-15 | 2024-11-13 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-14 | 2024-11-12 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-13 | 2024-11-11 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-12 | 2024-11-08 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-11 | 2024-11-07 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-08 | 2024-11-06 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-11-07 | 2024-11-05 | 0.680 | 18,424,000 | +0 | 4.62% | 12,528,320 |
| 2024-11-06 | 2024-11-04 | 0.680 | 18,424,000 | +0 | 4.62% | 12,528,320 |
| 2024-11-05 | 2024-11-01 | 0.680 | 18,424,000 | +0 | 4.62% | 12,528,320 |
| 2024-11-04 | 2024-10-31 | 0.680 | 18,424,000 | +0 | 4.62% | 12,528,320 |
| 2024-11-01 | 2024-10-30 | 0.680 | 18,424,000 | +0 | 4.62% | 12,528,320 |
| 2024-10-31 | 2024-10-29 | 0.680 | 18,424,000 | +0 | 4.62% | 12,528,320 |
| 2024-10-30 | 2024-10-28 | 0.680 | 18,424,000 | +0 | 4.62% | 12,528,320 |
| 2024-10-29 | 2024-10-25 | 0.590 | 18,424,000 | +0 | 4.62% | 10,870,160 |
| 2024-10-28 | 2024-10-24 | 0.590 | 18,424,000 | +0 | 4.62% | 10,870,160 |
| 2024-10-25 | 2024-10-23 | 0.590 | 18,424,000 | +0 | 4.62% | 10,870,160 |
| 2024-10-24 | 2024-10-22 | 0.590 | 18,424,000 | +0 | 4.62% | 10,870,160 |
| 2024-10-23 | 2024-10-21 | 0.590 | 18,424,000 | +0 | 4.62% | 10,870,160 |
| 2024-10-22 | 2024-10-18 | 0.590 | 18,424,000 | +0 | 4.62% | 10,870,160 |
| 2024-10-21 | 2024-10-17 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2024-10-18 | 2024-10-16 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2024-10-17 | 2024-10-15 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2024-10-16 | 2024-10-14 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2024-10-15 | 2024-10-10 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2024-10-14 | 2024-10-09 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2024-10-10 | 2024-10-08 | 0.600 | 18,424,000 | +0 | 4.62% | 11,054,400 |
| 2024-10-09 | 2024-10-07 | 0.740 | 18,424,000 | +0 | 4.62% | 13,633,760 |
| 2024-10-08 | 2024-10-04 | 0.740 | 18,424,000 | +0 | 4.62% | 13,633,760 |
| 2024-10-07 | 2024-10-03 | 0.740 | 18,424,000 | +0 | 4.62% | 13,633,760 |
| 2024-10-04 | 2024-10-02 | 0.740 | 18,424,000 | +0 | 4.62% | 13,633,760 |
| 2024-10-03 | 2024-09-30 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-10-02 | 2024-09-27 | 0.770 | 18,424,000 | +0 | 4.62% | 14,186,480 |
| 2024-09-30 | 2024-09-26 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-09-27 | 2024-09-25 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-09-26 | 2024-09-24 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-09-25 | 2024-09-23 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2024-09-24 | 2024-09-20 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2024-09-23 | 2024-09-19 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2024-09-20 | 2024-09-17 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2024-09-19 | 2024-09-16 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2024-09-17 | 2024-09-13 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2024-09-16 | 2024-09-12 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2024-09-13 | 2024-09-11 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2024-09-12 | 2024-09-10 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2024-09-11 | 2024-09-09 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2024-09-10 | 2024-09-05 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2024-09-09 | 2024-09-04 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2024-09-05 | 2024-09-03 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-09-04 | 2024-09-02 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-09-03 | 2024-08-30 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-09-02 | 2024-08-29 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-30 | 2024-08-28 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-29 | 2024-08-27 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-28 | 2024-08-26 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-27 | 2024-08-23 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-26 | 2024-08-22 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-23 | 2024-08-21 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-22 | 2024-08-20 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-21 | 2024-08-19 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-20 | 2024-08-16 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-19 | 2024-08-15 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-16 | 2024-08-14 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-15 | 2024-08-13 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-14 | 2024-08-12 | 0.830 | 18,424,000 | +0 | 4.62% | 15,291,920 |
| 2024-08-13 | 2024-08-09 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2024-08-12 | 2024-08-08 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2024-08-09 | 2024-08-07 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2024-08-08 | 2024-08-06 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2024-08-07 | 2024-08-05 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-08-06 | 2024-08-02 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-08-05 | 2024-08-01 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2024-08-02 | 2024-07-31 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2024-08-01 | 2024-07-30 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2024-07-31 | 2024-07-29 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2024-07-30 | 2024-07-26 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2024-07-29 | 2024-07-25 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2024-07-26 | 2024-07-24 | 0.700 | 18,424,000 | +0 | 4.62% | 12,896,800 |
| 2024-07-25 | 2024-07-23 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-07-24 | 2024-07-22 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-07-23 | 2024-07-19 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-07-22 | 2024-07-18 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-07-19 | 2024-07-17 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2024-07-18 | 2024-07-16 | 0.700 | 18,424,000 | +0 | 4.62% | 12,896,800 |
| 2024-07-17 | 2024-07-15 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-07-16 | 2024-07-12 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-07-15 | 2024-07-11 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-07-12 | 2024-07-10 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-07-11 | 2024-07-09 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-07-10 | 2024-07-08 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-07-09 | 2024-07-05 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-07-08 | 2024-07-04 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-07-05 | 2024-07-03 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-07-04 | 2024-07-02 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-07-03 | 2024-06-28 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-07-02 | 2024-06-27 | 0.540 | 18,424,000 | +0 | 4.62% | 9,948,960 |
| 2024-06-28 | 2024-06-26 | 0.540 | 18,424,000 | +0 | 4.62% | 9,948,960 |
| 2024-06-27 | 2024-06-25 | 0.690 | 18,424,000 | +0 | 4.62% | 12,712,560 |
| 2024-06-26 | 2024-06-24 | 0.690 | 18,424,000 | +0 | 4.62% | 12,712,560 |
| 2024-06-25 | 2024-06-21 | 0.690 | 18,424,000 | +0 | 4.62% | 12,712,560 |
| 2024-06-24 | 2024-06-20 | 0.690 | 18,424,000 | +0 | 4.62% | 12,712,560 |
| 2024-06-21 | 2024-06-19 | 0.690 | 18,424,000 | +0 | 4.62% | 12,712,560 |
| 2024-06-20 | 2024-06-18 | 0.690 | 18,424,000 | +0 | 4.62% | 12,712,560 |
| 2024-06-19 | 2024-06-17 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2024-06-18 | 2024-06-14 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2024-06-17 | 2024-06-13 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2024-06-14 | 2024-06-12 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2024-06-13 | 2024-06-11 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2024-06-12 | 2024-06-07 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2024-06-11 | 2024-06-06 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-06-07 | 2024-06-05 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-06-06 | 2024-06-04 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2024-06-05 | 2024-06-03 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-06-04 | 2024-05-31 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-06-03 | 2024-05-30 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-05-31 | 2024-05-29 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-05-30 | 2024-05-28 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-05-29 | 2024-05-27 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-05-28 | 2024-05-24 | 0.790 | 18,424,000 | +0 | 4.62% | 14,554,960 |
| 2024-05-27 | 2024-05-23 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2024-05-24 | 2024-05-22 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2024-05-23 | 2024-05-21 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2024-05-22 | 2024-05-20 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2024-05-21 | 2024-05-17 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2024-05-20 | 2024-05-16 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2024-05-17 | 2024-05-14 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-05-16 | 2024-05-13 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-05-14 | 2024-05-10 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-05-13 | 2024-05-09 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-05-10 | 2024-05-08 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-05-09 | 2024-05-07 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-05-08 | 2024-05-06 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-05-07 | 2024-05-03 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-05-06 | 2024-05-02 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-05-03 | 2024-04-30 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-05-02 | 2024-04-29 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2024-04-30 | 2024-04-26 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2024-04-29 | 2024-04-25 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2024-04-26 | 2024-04-24 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2024-04-25 | 2024-04-23 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2024-04-24 | 2024-04-22 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2024-04-23 | 2024-04-19 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2024-04-22 | 2024-04-18 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2024-04-19 | 2024-04-17 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2024-04-18 | 2024-04-16 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2024-04-17 | 2024-04-15 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2024-04-16 | 2024-04-12 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2024-04-15 | 2024-04-11 | 0.630 | 18,424,000 | +0 | 4.62% | 11,607,120 |
| 2024-04-12 | 2024-04-10 | 0.560 | 18,424,000 | +0 | 4.62% | 10,317,440 |
| 2024-04-11 | 2024-04-09 | 0.560 | 18,424,000 | +0 | 4.62% | 10,317,440 |
| 2024-04-10 | 2024-04-08 | 0.560 | 18,424,000 | +0 | 4.62% | 10,317,440 |
| 2024-04-09 | 2024-04-05 | 0.560 | 18,424,000 | +0 | 4.62% | 10,317,440 |
| 2024-04-08 | 2024-04-03 | 0.560 | 18,424,000 | +0 | 4.62% | 10,317,440 |
| 2024-04-05 | 2024-04-02 | 0.560 | 18,424,000 | +0 | 4.62% | 10,317,440 |
| 2024-04-03 | 2024-03-28 | 0.560 | 18,424,000 | +0 | 4.62% | 10,317,440 |
| 2024-04-02 | 2024-03-27 | 0.740 | 18,424,000 | +0 | 4.62% | 13,633,760 |
| 2024-03-28 | 2024-03-26 | 0.740 | 18,424,000 | +0 | 4.62% | 13,633,760 |
| 2024-03-27 | 2024-03-25 | 0.740 | 18,424,000 | +0 | 4.62% | 13,633,760 |
| 2024-03-26 | 2024-03-22 | 0.740 | 18,424,000 | +0 | 4.62% | 13,633,760 |
| 2024-03-25 | 2024-03-21 | 0.740 | 18,424,000 | +0 | 4.62% | 13,633,760 |
| 2024-03-22 | 2024-03-20 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-03-21 | 2024-03-19 | 0.750 | 18,424,000 | +0 | 4.62% | 13,818,000 |
| 2024-03-20 | 2024-03-18 | 0.760 | 18,424,000 | +0 | 4.62% | 14,002,240 |
| 2024-03-19 | 2024-03-15 | 0.760 | 18,424,000 | +0 | 4.62% | 14,002,240 |
| 2024-03-18 | 2024-03-14 | 0.760 | 18,424,000 | +0 | 4.62% | 14,002,240 |
| 2024-03-15 | 2024-03-13 | 0.760 | 18,424,000 | +0 | 4.62% | 14,002,240 |
| 2024-03-14 | 2024-03-12 | 0.760 | 18,424,000 | +0 | 4.62% | 14,002,240 |
| 2024-03-13 | 2024-03-11 | 0.760 | 18,424,000 | +0 | 4.62% | 14,002,240 |
| 2024-03-12 | 2024-03-08 | 0.760 | 18,424,000 | +0 | 4.62% | 14,002,240 |
| 2024-03-11 | 2024-03-07 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2024-03-08 | 2024-03-06 | 0.770 | 18,424,000 | +0 | 4.62% | 14,186,480 |
| 2024-03-07 | 2024-03-05 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2024-03-06 | 2024-03-04 | 0.650 | 18,424,000 | +0 | 4.62% | 11,975,600 |
| 2024-03-05 | 2024-03-01 | 0.650 | 18,424,000 | +0 | 4.62% | 11,975,600 |
| 2024-03-04 | 2024-02-29 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2024-03-01 | 2024-02-28 | 0.530 | 18,424,000 | +0 | 4.62% | 9,764,720 |
| 2024-02-29 | 2024-02-27 | 0.435 | 18,424,000 | +0 | 4.62% | 8,014,440 |
| 2024-02-28 | 2024-02-26 | 0.435 | 18,424,000 | +0 | 4.62% | 8,014,440 |
| 2024-02-27 | 2024-02-23 | 0.460 | 18,424,000 | +0 | 4.62% | 8,475,040 |
| 2024-02-26 | 2024-02-22 | 0.460 | 18,424,000 | +0 | 4.62% | 8,475,040 |
| 2024-02-23 | 2024-02-21 | 0.460 | 18,424,000 | +0 | 4.62% | 8,475,040 |
| 2024-02-22 | 2024-02-20 | 0.460 | 18,424,000 | +0 | 4.62% | 8,475,040 |
| 2024-02-21 | 2024-02-19 | 0.460 | 18,424,000 | +0 | 4.62% | 8,475,040 |
| 2024-02-20 | 2024-02-16 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-02-19 | 2024-02-15 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-02-16 | 2024-02-14 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-02-15 | 2024-02-09 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-02-14 | 2024-02-07 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-02-08 | 2024-02-06 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-02-07 | 2024-02-05 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-02-06 | 2024-02-02 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-02-05 | 2024-02-01 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-02-02 | 2024-01-31 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-02-01 | 2024-01-30 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-01-31 | 2024-01-29 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-01-30 | 2024-01-26 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-01-29 | 2024-01-25 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-01-26 | 2024-01-24 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-01-25 | 2024-01-23 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-01-24 | 2024-01-22 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-01-23 | 2024-01-19 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-01-22 | 2024-01-18 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-01-19 | 2024-01-17 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2024-01-18 | 2024-01-16 | 0.520 | 18,424,000 | +0 | 4.62% | 9,580,480 |
| 2024-01-17 | 2024-01-15 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2024-01-16 | 2024-01-12 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2024-01-15 | 2024-01-11 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2024-01-12 | 2024-01-10 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2024-01-11 | 2024-01-09 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2024-01-10 | 2024-01-08 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2024-01-09 | 2024-01-05 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2024-01-08 | 2024-01-04 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2024-01-05 | 2024-01-03 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2024-01-04 | 2024-01-02 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2024-01-03 | 2023-12-29 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2024-01-02 | 2023-12-28 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-29 | 2023-12-27 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-28 | 2023-12-22 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-27 | 2023-12-21 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-22 | 2023-12-20 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-21 | 2023-12-19 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-20 | 2023-12-18 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-19 | 2023-12-15 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-18 | 2023-12-14 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-15 | 2023-12-13 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-14 | 2023-12-12 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-13 | 2023-12-11 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-12 | 2023-12-08 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-12-11 | 2023-12-07 | 0.485 | 18,424,000 | +0 | 4.62% | 8,935,640 |
| 2023-12-08 | 2023-12-06 | 0.485 | 18,424,000 | +0 | 4.62% | 8,935,640 |
| 2023-12-07 | 2023-12-05 | 0.485 | 18,424,000 | +0 | 4.62% | 8,935,640 |
| 2023-12-06 | 2023-12-04 | 0.485 | 18,424,000 | +0 | 4.62% | 8,935,640 |
| 2023-12-05 | 2023-12-01 | 0.485 | 18,424,000 | +0 | 4.62% | 8,935,640 |
| 2023-12-04 | 2023-11-30 | 0.485 | 18,424,000 | +0 | 4.62% | 8,935,640 |
| 2023-12-01 | 2023-11-29 | 0.485 | 18,424,000 | +0 | 4.62% | 8,935,640 |
| 2023-11-30 | 2023-11-28 | 0.485 | 18,424,000 | +0 | 4.62% | 8,935,640 |
| 2023-11-29 | 2023-11-27 | 0.485 | 18,424,000 | +0 | 4.62% | 8,935,640 |
| 2023-11-28 | 2023-11-24 | 0.485 | 18,424,000 | +0 | 4.62% | 8,935,640 |
| 2023-11-27 | 2023-11-23 | 0.445 | 18,424,000 | +0 | 4.62% | 8,198,680 |
| 2023-11-24 | 2023-11-22 | 0.465 | 18,424,000 | +0 | 4.62% | 8,567,160 |
| 2023-11-23 | 2023-11-21 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2023-11-22 | 2023-11-20 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2023-11-21 | 2023-11-17 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2023-11-20 | 2023-11-16 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2023-11-17 | 2023-11-15 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2023-11-16 | 2023-11-14 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 18,424,000 | +0 | 4.62% | 9,212,000 |
| 2023-11-13 | 2023-11-09 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-11-10 | 2023-11-08 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-11-09 | 2023-11-07 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-11-08 | 2023-11-06 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-11-07 | 2023-11-03 | 0.510 | 18,424,000 | +0 | 4.62% | 9,396,240 |
| 2023-11-06 | 2023-11-02 | 0.490 | 18,424,000 | +0 | 4.62% | 9,027,760 |
| 2023-11-03 | 2023-11-01 | 0.570 | 18,424,000 | +0 | 4.62% | 10,501,680 |
| 2023-11-02 | 2023-10-31 | 0.570 | 18,424,000 | +0 | 4.62% | 10,501,680 |
| 2023-11-01 | 2023-10-30 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2023-10-31 | 2023-10-27 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2023-10-30 | 2023-10-26 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2023-10-27 | 2023-10-25 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2023-10-26 | 2023-10-24 | 0.580 | 18,424,000 | +0 | 4.62% | 10,685,920 |
| 2023-10-25 | 2023-10-20 | 0.590 | 18,424,000 | +0 | 4.62% | 10,870,160 |
| 2023-10-24 | 2023-10-19 | 0.590 | 18,424,000 | +0 | 4.62% | 10,870,160 |
| 2023-10-20 | 2023-10-18 | 0.590 | 18,424,000 | +0 | 4.62% | 10,870,160 |
| 2023-10-19 | 2023-10-17 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2023-10-18 | 2023-10-16 | 0.630 | 18,424,000 | +0 | 4.62% | 11,607,120 |
| 2023-10-17 | 2023-10-13 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2023-10-16 | 2023-10-12 | 0.600 | 18,424,000 | +0 | 4.62% | 11,054,400 |
| 2023-10-13 | 2023-10-11 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2023-10-12 | 2023-10-10 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2023-10-11 | 2023-10-09 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2023-10-10 | 2023-10-06 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2023-10-09 | 2023-10-05 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2023-10-06 | 2023-10-04 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2023-10-05 | 2023-10-03 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2023-10-04 | 2023-09-29 | 0.610 | 18,424,000 | +0 | 4.62% | 11,238,640 |
| 2023-10-03 | 2023-09-28 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2023-09-29 | 2023-09-27 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2023-09-28 | 2023-09-26 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2023-09-27 | 2023-09-25 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2023-09-26 | 2023-09-22 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2023-09-25 | 2023-09-21 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2023-09-22 | 2023-09-20 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2023-09-21 | 2023-09-19 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2023-09-20 | 2023-09-18 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2023-09-19 | 2023-09-15 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2023-09-18 | 2023-09-14 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-09-15 | 2023-09-13 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-09-14 | 2023-09-12 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-09-13 | 2023-09-11 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-09-12 | 2023-09-07 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2023-09-11 | 2023-09-06 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2023-09-07 | 2023-09-05 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2023-09-06 | 2023-09-04 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2023-09-05 | 2023-08-31 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2023-09-04 | 2023-08-30 | 0.820 | 18,424,000 | +0 | 4.62% | 15,107,680 |
| 2023-08-31 | 2023-08-29 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-30 | 2023-08-28 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-29 | 2023-08-25 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-28 | 2023-08-24 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-25 | 2023-08-23 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-24 | 2023-08-22 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-23 | 2023-08-21 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-22 | 2023-08-18 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-21 | 2023-08-17 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-18 | 2023-08-16 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-17 | 2023-08-15 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-16 | 2023-08-14 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-15 | 2023-08-11 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-14 | 2023-08-10 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-11 | 2023-08-09 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-10 | 2023-08-08 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-09 | 2023-08-07 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-08 | 2023-08-04 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-07 | 2023-08-03 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-04 | 2023-08-02 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-03 | 2023-08-01 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-02 | 2023-07-31 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-08-01 | 2023-07-28 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-07-31 | 2023-07-27 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2023-07-28 | 2023-07-26 | 0.670 | 18,424,000 | +0 | 4.62% | 12,344,080 |
| 2023-07-27 | 2023-07-25 | 0.710 | 18,424,000 | +0 | 4.62% | 13,081,040 |
| 2023-07-26 | 2023-07-24 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-07-25 | 2023-07-21 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-07-24 | 2023-07-20 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-07-21 | 2023-07-19 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-07-20 | 2023-07-18 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-07-19 | 2023-07-14 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-07-18 | 2023-07-13 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-07-14 | 2023-07-12 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-07-13 | 2023-07-11 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-07-12 | 2023-07-10 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-07-11 | 2023-07-07 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2023-07-10 | 2023-07-06 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-07-07 | 2023-07-05 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-07-06 | 2023-07-04 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-07-05 | 2023-07-03 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-07-04 | 2023-06-30 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-07-03 | 2023-06-29 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-06-30 | 2023-06-28 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-06-29 | 2023-06-27 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-06-28 | 2023-06-26 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-06-27 | 2023-06-23 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-06-26 | 2023-06-21 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-06-23 | 2023-06-20 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-06-21 | 2023-06-19 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-06-20 | 2023-06-16 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-06-19 | 2023-06-15 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2023-06-16 | 2023-06-14 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-06-15 | 2023-06-13 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-06-14 | 2023-06-12 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-06-13 | 2023-06-09 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-06-12 | 2023-06-08 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-06-09 | 2023-06-07 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-06-08 | 2023-06-06 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-06-07 | 2023-06-05 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-06-06 | 2023-06-02 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-06-05 | 2023-06-01 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-06-02 | 2023-05-31 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-06-01 | 2023-05-30 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-31 | 2023-05-29 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-30 | 2023-05-25 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-29 | 2023-05-24 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-25 | 2023-05-23 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-24 | 2023-05-22 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-23 | 2023-05-19 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-22 | 2023-05-18 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-19 | 2023-05-17 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-18 | 2023-05-16 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-17 | 2023-05-15 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-16 | 2023-05-12 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-15 | 2023-05-11 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-12 | 2023-05-10 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-11 | 2023-05-09 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-10 | 2023-05-08 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-09 | 2023-05-05 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-08 | 2023-05-04 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-05 | 2023-05-03 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-04 | 2023-05-02 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-03 | 2023-04-28 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-05-02 | 2023-04-27 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-28 | 2023-04-26 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-27 | 2023-04-25 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-26 | 2023-04-24 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-25 | 2023-04-21 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-24 | 2023-04-20 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-21 | 2023-04-19 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-20 | 2023-04-18 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-19 | 2023-04-17 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-18 | 2023-04-14 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-17 | 2023-04-13 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-14 | 2023-04-12 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-13 | 2023-04-11 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-12 | 2023-04-06 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-11 | 2023-04-04 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-06 | 2023-04-03 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-04 | 2023-03-31 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-04-03 | 2023-03-30 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-31 | 2023-03-29 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-30 | 2023-03-28 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-29 | 2023-03-27 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-28 | 2023-03-24 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-27 | 2023-03-23 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-24 | 2023-03-22 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-23 | 2023-03-21 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-22 | 2023-03-20 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-21 | 2023-03-17 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-20 | 2023-03-16 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-17 | 2023-03-15 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-16 | 2023-03-14 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-15 | 2023-03-13 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-14 | 2023-03-10 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-13 | 2023-03-09 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-10 | 2023-03-08 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-09 | 2023-03-07 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-08 | 2023-03-06 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-07 | 2023-03-03 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-06 | 2023-03-02 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-03 | 2023-03-01 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-02 | 2023-02-28 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-03-01 | 2023-02-27 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-02-28 | 2023-02-24 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-02-27 | 2023-02-23 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-02-24 | 2023-02-22 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-02-23 | 2023-02-21 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-02-22 | 2023-02-20 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-02-21 | 2023-02-17 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-02-20 | 2023-02-16 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-02-17 | 2023-02-15 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-02-16 | 2023-02-14 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-02-15 | 2023-02-13 | 1.000 | 18,424,000 | +0 | 4.62% | 18,424,000 |
| 2023-02-14 | 2023-02-10 | 0.940 | 18,424,000 | +0 | 4.62% | 17,318,560 |
| 2023-02-13 | 2023-02-09 | 0.930 | 18,424,000 | +0 | 4.62% | 17,134,320 |
| 2023-02-10 | 2023-02-08 | 0.930 | 18,424,000 | +0 | 4.62% | 17,134,320 |
| 2023-02-09 | 2023-02-07 | 0.930 | 18,424,000 | +0 | 4.62% | 17,134,320 |
| 2023-02-08 | 2023-02-06 | 0.930 | 18,424,000 | +0 | 4.62% | 17,134,320 |
| 2023-02-07 | 2023-02-03 | 0.930 | 18,424,000 | +0 | 4.62% | 17,134,320 |
| 2023-02-06 | 2023-02-02 | 0.930 | 18,424,000 | +0 | 4.62% | 17,134,320 |
| 2023-02-03 | 2023-02-01 | 0.930 | 18,424,000 | +0 | 4.62% | 17,134,320 |
| 2023-02-02 | 2023-01-31 | 0.960 | 18,424,000 | +0 | 4.62% | 17,687,040 |
| 2023-02-01 | 2023-01-30 | 0.960 | 18,424,000 | +0 | 4.62% | 17,687,040 |
| 2023-01-31 | 2023-01-27 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-01-30 | 2023-01-26 | 1.030 | 18,424,000 | +0 | 4.62% | 18,976,720 |
| 2023-01-27 | 2023-01-20 | 1.020 | 18,424,000 | +0 | 4.62% | 18,792,480 |
| 2023-01-26 | 2023-01-19 | 1.020 | 18,424,000 | +0 | 4.62% | 18,792,480 |
| 2023-01-20 | 2023-01-18 | 1.020 | 18,424,000 | +0 | 4.62% | 18,792,480 |
| 2023-01-19 | 2023-01-17 | 1.020 | 18,424,000 | +0 | 4.62% | 18,792,480 |
| 2023-01-18 | 2023-01-16 | 1.050 | 18,424,000 | +0 | 4.62% | 19,345,200 |
| 2023-01-17 | 2023-01-13 | 1.100 | 18,424,000 | +0 | 4.62% | 20,266,400 |
| 2023-01-16 | 2023-01-12 | 1.010 | 18,424,000 | +0 | 4.62% | 18,608,240 |
| 2023-01-13 | 2023-01-11 | 1.100 | 18,424,000 | +0 | 4.62% | 20,266,400 |
| 2023-01-12 | 2023-01-10 | 1.100 | 18,424,000 | +0 | 4.62% | 20,266,400 |
| 2023-01-11 | 2023-01-09 | 1.100 | 18,424,000 | +0 | 4.62% | 20,266,400 |
| 2023-01-10 | 2023-01-06 | 1.100 | 18,424,000 | +0 | 4.62% | 20,266,400 |
| 2023-01-09 | 2023-01-05 | 1.100 | 18,424,000 | +0 | 4.62% | 20,266,400 |
| 2023-01-06 | 2023-01-04 | 1.080 | 18,424,000 | +0 | 4.62% | 19,897,920 |
| 2023-01-05 | 2023-01-03 | 1.250 | 18,424,000 | +0 | 4.62% | 23,030,000 |
| 2023-01-04 | 2022-12-30 | 1.250 | 18,424,000 | +0 | 4.62% | 23,030,000 |
| 2023-01-03 | 2022-12-29 | 1.250 | 18,424,000 | +0 | 4.62% | 23,030,000 |
| 2022-12-30 | 2022-12-28 | 1.250 | 18,424,000 | +0 | 4.62% | 23,030,000 |
| 2022-12-29 | 2022-12-23 | 1.250 | 18,424,000 | +0 | 4.62% | 23,030,000 |
| 2022-12-28 | 2022-12-22 | 1.250 | 18,424,000 | +0 | 4.62% | 23,030,000 |
| 2022-12-23 | 2022-12-21 | 1.230 | 18,424,000 | +0 | 4.62% | 22,661,520 |
| 2022-12-22 | 2022-12-20 | 1.230 | 18,424,000 | +0 | 4.62% | 22,661,520 |
| 2022-12-21 | 2022-12-19 | 1.240 | 18,424,000 | +0 | 4.62% | 22,845,760 |
| 2022-12-20 | 2022-12-16 | 1.200 | 18,424,000 | +0 | 4.62% | 22,108,800 |
| 2022-12-19 | 2022-12-15 | 1.250 | 18,424,000 | +0 | 4.62% | 23,030,000 |
| 2022-12-16 | 2022-12-14 | 1.300 | 18,424,000 | +0 | 4.62% | 23,951,200 |
| 2022-12-15 | 2022-12-13 | 1.300 | 18,424,000 | +0 | 4.62% | 23,951,200 |
| 2022-12-14 | 2022-12-12 | 1.300 | 18,424,000 | +0 | 4.62% | 23,951,200 |
| 2022-12-13 | 2022-12-09 | 1.300 | 18,424,000 | +0 | 4.62% | 23,951,200 |
| 2022-12-12 | 2022-12-08 | 1.300 | 18,424,000 | +0 | 4.62% | 23,951,200 |
| 2022-12-09 | 2022-12-07 | 1.300 | 18,424,000 | +0 | 4.62% | 23,951,200 |
| 2022-12-08 | 2022-12-06 | 1.300 | 18,424,000 | +0 | 4.62% | 23,951,200 |
| 2022-12-07 | 2022-12-05 | 1.400 | 18,424,000 | +0 | 4.62% | 25,793,600 |
| 2022-12-06 | 2022-12-02 | 1.420 | 18,424,000 | +0 | 4.62% | 26,162,080 |
| 2022-12-05 | 2022-12-01 | 1.420 | 18,424,000 | +0 | 4.62% | 26,162,080 |
| 2022-12-02 | 2022-11-30 | 1.420 | 18,424,000 | +0 | 4.62% | 26,162,080 |
| 2022-12-01 | 2022-11-29 | 1.420 | 18,424,000 | +0 | 4.62% | 26,162,080 |
| 2022-11-30 | 2022-11-28 | 1.420 | 18,424,000 | +0 | 4.62% | 26,162,080 |
| 2022-11-29 | 2022-11-25 | 1.390 | 18,424,000 | +0 | 4.62% | 25,609,360 |
| 2022-11-28 | 2022-11-24 | 1.450 | 18,424,000 | +0 | 4.62% | 26,714,800 |
| 2022-11-25 | 2022-11-23 | 1.450 | 18,424,000 | +0 | 4.62% | 26,714,800 |
| 2022-11-24 | 2022-11-22 | 1.450 | 18,424,000 | +0 | 4.62% | 26,714,800 |
| 2022-11-23 | 2022-11-21 | 1.450 | 18,424,000 | +0 | 4.62% | 26,714,800 |
| 2022-11-22 | 2022-11-18 | 1.350 | 18,424,000 | +0 | 4.62% | 24,872,400 |
| 2022-11-21 | 2022-11-17 | 1.250 | 18,424,000 | +0 | 4.62% | 23,030,000 |
| 2022-11-18 | 2022-11-16 | 1.390 | 18,424,000 | +0 | 4.62% | 25,609,360 |
| 2022-11-17 | 2022-11-15 | 1.280 | 18,424,000 | +0 | 4.62% | 23,582,720 |
| 2022-11-16 | 2022-11-14 | 1.260 | 18,424,000 | +0 | 4.62% | 23,214,240 |
| 2022-11-15 | 2022-11-11 | 1.370 | 18,424,000 | +0 | 4.62% | 25,240,880 |
| 2022-11-14 | 2022-11-10 | 1.350 | 18,424,000 | +0 | 4.62% | 24,872,400 |
| 2022-11-11 | 2022-11-09 | 1.450 | 18,424,000 | +0 | 4.62% | 26,714,800 |
| 2022-11-10 | 2022-11-08 | 1.450 | 18,424,000 | +0 | 4.62% | 26,714,800 |
| 2022-11-09 | 2022-11-07 | 1.490 | 18,424,000 | +0 | 4.62% | 27,451,760 |
| 2022-11-08 | 2022-11-04 | 1.450 | 18,424,000 | +0 | 4.62% | 26,714,800 |
| 2022-11-07 | 2022-11-03 | 1.420 | 18,424,000 | +0 | 4.62% | 26,162,080 |
| 2022-11-04 | 2022-11-02 | 1.370 | 18,424,000 | +0 | 4.62% | 25,240,880 |
| 2022-11-03 | 2022-11-01 | 1.400 | 18,424,000 | +0 | 4.62% | 25,793,600 |
| 2022-11-02 | 2022-10-31 | 1.320 | 18,424,000 | +0 | 4.62% | 24,319,680 |
| 2022-11-01 | 2022-10-28 | 1.260 | 18,424,000 | +0 | 4.62% | 23,214,240 |
| 2022-10-31 | 2022-10-27 | 1.200 | 18,424,000 | +0 | 4.62% | 22,108,800 |
| 2022-10-28 | 2022-10-26 | 1.110 | 18,424,000 | +0 | 4.62% | 20,450,640 |
| 2022-10-27 | 2022-10-25 | 1.050 | 18,424,000 | +0 | 4.62% | 19,345,200 |
| 2022-10-26 | 2022-10-24 | 0.990 | 18,424,000 | +0 | 4.62% | 18,239,760 |
| 2022-10-25 | 2022-10-21 | 0.990 | 18,424,000 | +0 | 4.62% | 18,239,760 |
| 2022-10-24 | 2022-10-20 | 1.000 | 18,424,000 | +0 | 4.62% | 18,424,000 |
| 2022-10-21 | 2022-10-19 | 1.000 | 18,424,000 | +0 | 4.62% | 18,424,000 |
| 2022-10-20 | 2022-10-18 | 0.990 | 18,424,000 | +0 | 4.62% | 18,239,760 |
| 2022-10-19 | 2022-10-17 | 1.000 | 18,424,000 | +0 | 4.62% | 18,424,000 |
| 2022-10-18 | 2022-10-14 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-10-17 | 2022-10-13 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-10-14 | 2022-10-12 | 0.820 | 18,424,000 | +0 | 4.62% | 15,107,680 |
| 2022-10-13 | 2022-10-11 | 0.700 | 18,424,000 | +0 | 4.62% | 12,896,800 |
| 2022-10-12 | 2022-10-10 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2022-10-11 | 2022-10-07 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2022-10-10 | 2022-10-06 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2022-10-07 | 2022-10-05 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2022-10-06 | 2022-10-03 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2022-10-05 | 2022-09-30 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2022-10-03 | 2022-09-29 | 0.780 | 18,424,000 | +0 | 4.62% | 14,370,720 |
| 2022-09-30 | 2022-09-28 | 0.680 | 18,424,000 | +0 | 4.62% | 12,528,320 |
| 2022-09-29 | 2022-09-27 | 0.680 | 18,424,000 | +0 | 4.62% | 12,528,320 |
| 2022-09-28 | 2022-09-26 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2022-09-27 | 2022-09-23 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2022-09-26 | 2022-09-22 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2022-09-23 | 2022-09-21 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2022-09-22 | 2022-09-20 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-21 | 2022-09-19 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-20 | 2022-09-16 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-19 | 2022-09-15 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-16 | 2022-09-14 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-15 | 2022-09-13 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-14 | 2022-09-09 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-13 | 2022-09-08 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-09 | 2022-09-07 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-08 | 2022-09-06 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-07 | 2022-09-05 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-06 | 2022-09-02 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-05 | 2022-09-01 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-02 | 2022-08-31 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-09-01 | 2022-08-30 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-08-31 | 2022-08-29 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-08-30 | 2022-08-26 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-08-29 | 2022-08-25 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-08-26 | 2022-08-24 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-08-25 | 2022-08-23 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-08-24 | 2022-08-22 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2022-08-23 | 2022-08-19 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2022-08-22 | 2022-08-18 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2022-08-19 | 2022-08-17 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2022-08-18 | 2022-08-16 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2022-08-17 | 2022-08-15 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2022-08-16 | 2022-08-12 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2022-08-15 | 2022-08-11 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-08-12 | 2022-08-10 | 0.990 | 18,424,000 | +0 | 4.62% | 18,239,760 |
| 2022-08-11 | 2022-08-09 | 1.040 | 18,424,000 | +0 | 4.62% | 19,160,960 |
| 2022-08-10 | 2022-08-08 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2022-08-09 | 2022-08-05 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2022-08-08 | 2022-08-04 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2022-08-05 | 2022-08-03 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-08-04 | 2022-08-02 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-08-03 | 2022-08-01 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-08-02 | 2022-07-29 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-08-01 | 2022-07-28 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-29 | 2022-07-27 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-28 | 2022-07-26 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-27 | 2022-07-25 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-26 | 2022-07-22 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-25 | 2022-07-21 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-22 | 2022-07-20 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-21 | 2022-07-19 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-20 | 2022-07-18 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-19 | 2022-07-15 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-18 | 2022-07-14 | 0.940 | 18,424,000 | +0 | 4.62% | 17,318,560 |
| 2022-07-15 | 2022-07-13 | 0.940 | 18,424,000 | +0 | 4.62% | 17,318,560 |
| 2022-07-14 | 2022-07-12 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-07-13 | 2022-07-11 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-07-12 | 2022-07-08 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-07-11 | 2022-07-07 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-08 | 2022-07-06 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-07-07 | 2022-07-05 | 0.910 | 18,424,000 | +0 | 4.62% | 16,765,840 |
| 2022-07-06 | 2022-07-04 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-07-05 | 2022-06-30 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-07-04 | 2022-06-29 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-30 | 2022-06-28 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-29 | 2022-06-27 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-28 | 2022-06-24 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-27 | 2022-06-23 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-24 | 2022-06-22 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-23 | 2022-06-21 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-22 | 2022-06-20 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-21 | 2022-06-17 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-20 | 2022-06-16 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-17 | 2022-06-15 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-16 | 2022-06-14 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-15 | 2022-06-13 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-14 | 2022-06-10 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-13 | 2022-06-09 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-10 | 2022-06-08 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-06-09 | 2022-06-07 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2022-06-08 | 2022-06-06 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2022-06-07 | 2022-06-02 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2022-06-06 | 2022-06-01 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2022-06-02 | 2022-05-31 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2022-06-01 | 2022-05-30 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2022-05-31 | 2022-05-27 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2022-05-30 | 2022-05-26 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2022-05-27 | 2022-05-25 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2022-05-26 | 2022-05-24 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2022-05-25 | 2022-05-23 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-05-24 | 2022-05-20 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-05-23 | 2022-05-19 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-05-20 | 2022-05-18 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2022-05-19 | 2022-05-17 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2022-05-18 | 2022-05-16 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2022-05-17 | 2022-05-13 | 0.810 | 18,424,000 | +0 | 4.62% | 14,923,440 |
| 2022-05-16 | 2022-05-12 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-05-13 | 2022-05-11 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-05-12 | 2022-05-10 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-05-11 | 2022-05-06 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-05-10 | 2022-05-05 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-05-06 | 2022-05-04 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-05-05 | 2022-05-03 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-05-04 | 2022-04-29 | 0.800 | 18,424,000 | +0 | 4.62% | 14,739,200 |
| 2022-05-03 | 2022-04-28 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-04-29 | 2022-04-27 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-04-28 | 2022-04-26 | 0.880 | 18,424,000 | +0 | 4.62% | 16,213,120 |
| 2022-04-27 | 2022-04-25 | 0.840 | 18,424,000 | +0 | 4.62% | 15,476,160 |
| 2022-04-26 | 2022-04-22 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-04-25 | 2022-04-21 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-04-22 | 2022-04-20 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-04-21 | 2022-04-19 | 0.850 | 18,424,000 | +0 | 4.62% | 15,660,400 |
| 2022-04-20 | 2022-04-14 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-04-19 | 2022-04-13 | 0.950 | 18,424,000 | +0 | 4.62% | 17,502,800 |
| 2022-04-14 | 2022-04-12 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2022-04-13 | 2022-04-11 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2022-04-12 | 2022-04-08 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2022-04-11 | 2022-04-07 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2022-04-08 | 2022-04-06 | 0.730 | 18,424,000 | +0 | 4.62% | 13,449,520 |
| 2022-04-07 | 2022-04-04 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-04-06 | 2022-04-01 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-04-04 | 2022-03-31 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-04-01 | 2022-03-30 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-03-31 | 2022-03-29 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-03-30 | 2022-03-28 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-03-29 | 2022-03-25 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-03-28 | 2022-03-24 | 0.910 | 18,424,000 | +0 | 4.62% | 16,765,840 |
| 2022-03-25 | 2022-03-23 | 0.910 | 18,424,000 | +0 | 4.62% | 16,765,840 |
| 2022-03-24 | 2022-03-22 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2022-03-23 | 2022-03-21 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2022-03-22 | 2022-03-18 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2022-03-21 | 2022-03-17 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2022-03-18 | 2022-03-16 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2022-03-17 | 2022-03-15 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2022-03-16 | 2022-03-14 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2022-03-15 | 2022-03-11 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2022-03-14 | 2022-03-10 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2022-03-11 | 2022-03-09 | 0.930 | 18,424,000 | +0 | 4.62% | 17,134,320 |
| 2022-03-10 | 2022-03-08 | 0.930 | 18,424,000 | +0 | 4.62% | 17,134,320 |
| 2022-03-09 | 2022-03-07 | 0.930 | 18,424,000 | +0 | 4.62% | 17,134,320 |
| 2022-03-08 | 2022-03-04 | 1.060 | 18,424,000 | +0 | 4.62% | 19,529,440 |
| 2022-03-07 | 2022-03-03 | 1.070 | 18,424,000 | +0 | 4.62% | 19,713,680 |
| 2022-03-04 | 2022-03-02 | 1.070 | 18,424,000 | +0 | 4.62% | 19,713,680 |
| 2022-03-03 | 2022-03-01 | 1.080 | 18,424,000 | +0 | 4.62% | 19,897,920 |
| 2022-03-02 | 2022-02-28 | 1.080 | 18,424,000 | +0 | 4.62% | 19,897,920 |
| 2022-03-01 | 2022-02-25 | 1.150 | 18,424,000 | +0 | 4.62% | 21,187,600 |
| 2022-02-28 | 2022-02-24 | 1.040 | 18,424,000 | +0 | 4.62% | 19,160,960 |
| 2022-02-25 | 2022-02-23 | 1.040 | 18,424,000 | +0 | 4.62% | 19,160,960 |
| 2022-02-24 | 2022-02-22 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2022-02-23 | 2022-02-21 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2022-02-22 | 2022-02-18 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2022-02-21 | 2022-02-17 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2022-02-18 | 2022-02-16 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2022-02-17 | 2022-02-15 | 0.980 | 18,424,000 | +0 | 4.62% | 18,055,520 |
| 2022-02-16 | 2022-02-14 | 0.940 | 18,424,000 | +0 | 4.62% | 17,318,560 |
| 2022-02-15 | 2022-02-11 | 0.940 | 18,424,000 | +0 | 4.62% | 17,318,560 |
| 2022-02-14 | 2022-02-10 | 0.940 | 18,424,000 | +0 | 4.62% | 17,318,560 |
| 2022-02-11 | 2022-02-09 | 0.940 | 18,424,000 | +0 | 4.62% | 17,318,560 |
| 2022-02-10 | 2022-02-08 | 0.940 | 18,424,000 | +0 | 4.62% | 17,318,560 |
| 2022-02-09 | 2022-02-07 | 0.940 | 18,424,000 | +0 | 4.62% | 17,318,560 |
| 2022-02-08 | 2022-02-04 | 0.940 | 18,424,000 | +0 | 4.62% | 17,318,560 |
| 2022-02-07 | 2022-01-31 | 0.890 | 18,424,000 | +0 | 4.62% | 16,397,360 |
| 2022-02-04 | 2022-01-27 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2022-01-28 | 2022-01-26 | 0.920 | 18,424,000 | +0 | 4.62% | 16,950,080 |
| 2022-01-27 | 2022-01-25 | 0.960 | 18,424,000 | +0 | 4.62% | 17,687,040 |
| 2022-01-26 | 2022-01-24 | 0.960 | 18,424,000 | +0 | 4.62% | 17,687,040 |
| 2022-01-25 | 2022-01-21 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-01-24 | 2022-01-20 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-01-21 | 2022-01-19 | 0.900 | 18,424,000 | +0 | 4.62% | 16,581,600 |
| 2022-01-20 | 2022-01-18 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2022-01-19 | 2022-01-17 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2022-01-18 | 2022-01-14 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2022-01-17 | 2022-01-13 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2022-01-14 | 2022-01-12 | 0.860 | 18,424,000 | +0 | 4.62% | 15,844,640 |
| 2022-01-13 | 2022-01-11 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2022-01-12 | 2022-01-10 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2022-01-11 | 2022-01-07 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2022-01-10 | 2022-01-06 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2022-01-07 | 2022-01-05 | 0.870 | 18,424,000 | +0 | 4.62% | 16,028,880 |
| 2022-01-06 | 2022-01-04 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-01-05 | 2022-01-03 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-01-04 | 2021-12-31 | 0.970 | 18,424,000 | +0 | 4.62% | 17,871,280 |
| 2022-01-03 | 2021-12-29 | 1.020 | 18,424,000 | +0 | 4.62% | 18,792,480 |
| 2021-12-30 | 2021-12-28 | 1.110 | 18,424,000 | +0 | 4.62% | 20,450,640 |
| 2021-12-29 | 2021-12-24 | 1.200 | 18,424,000 | +0 | 4.62% | 22,108,800 |
| 2021-12-28 | 2021-12-22 | 1.200 | 18,424,000 | +0 | 4.62% | 22,108,800 |
| 2021-12-23 | 2021-12-21 | 1.100 | 18,424,000 | +0 | 4.62% | 20,266,400 |
| 2021-12-22 | 2021-12-20 | 0.990 | 18,424,000 | +0 | 4.62% | 18,239,760 |
| 2021-12-21 | 2021-12-17 | 1.140 | 18,424,000 | +0 | 4.62% | 21,003,360 |
| 2021-12-20 | 2021-12-16 | 1.270 | 18,424,000 | +0 | 4.62% | 23,398,480 |
| 2021-12-17 | 2021-12-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-16 | 2021-12-14 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-15 | 2021-12-13 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-14 | 2021-12-10 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-13 | 2021-12-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-10 | 2021-12-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-09 | 2021-12-07 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-08 | 2021-12-06 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-07 | 2021-12-03 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-06 | 2021-12-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-03 | 2021-12-01 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-02 | 2021-11-30 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-12-01 | 2021-11-29 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-30 | 2021-11-26 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-29 | 2021-11-25 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-26 | 2021-11-24 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-25 | 2021-11-23 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-24 | 2021-11-22 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-23 | 2021-11-19 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-22 | 2021-11-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-19 | 2021-11-17 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-18 | 2021-11-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-17 | 2021-11-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-16 | 2021-11-12 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-15 | 2021-11-11 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-12 | 2021-11-10 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-11 | 2021-11-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-10 | 2021-11-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-09 | 2021-11-05 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-08 | 2021-11-04 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-05 | 2021-11-03 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-04 | 2021-11-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-03 | 2021-11-01 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-02 | 2021-10-29 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-11-01 | 2021-10-28 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-29 | 2021-10-27 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-28 | 2021-10-26 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-27 | 2021-10-25 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-26 | 2021-10-22 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-25 | 2021-10-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-22 | 2021-10-20 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-21 | 2021-10-19 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-20 | 2021-10-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-19 | 2021-10-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-18 | 2021-10-12 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-15 | 2021-10-11 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-12 | 2021-10-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-11 | 2021-10-07 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-08 | 2021-10-06 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-07 | 2021-10-05 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-06 | 2021-10-04 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-05 | 2021-09-30 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-10-04 | 2021-09-29 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-30 | 2021-09-28 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-29 | 2021-09-27 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-28 | 2021-09-24 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-27 | 2021-09-23 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-24 | 2021-09-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-23 | 2021-09-20 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-21 | 2021-09-17 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-20 | 2021-09-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-17 | 2021-09-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-16 | 2021-09-14 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-15 | 2021-09-13 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-14 | 2021-09-10 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-13 | 2021-09-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-10 | 2021-09-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-09 | 2021-09-07 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-08 | 2021-09-06 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-07 | 2021-09-03 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-06 | 2021-09-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-03 | 2021-09-01 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-02 | 2021-08-31 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-09-01 | 2021-08-30 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-31 | 2021-08-27 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-30 | 2021-08-26 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-27 | 2021-08-25 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-26 | 2021-08-24 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-25 | 2021-08-23 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-24 | 2021-08-20 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-23 | 2021-08-19 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-20 | 2021-08-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-19 | 2021-08-17 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-18 | 2021-08-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-17 | 2021-08-13 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-16 | 2021-08-12 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-13 | 2021-08-11 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-12 | 2021-08-10 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-11 | 2021-08-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-10 | 2021-08-06 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-09 | 2021-08-05 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-06 | 2021-08-04 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-05 | 2021-08-03 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-04 | 2021-08-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-03 | 2021-07-30 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-08-02 | 2021-07-29 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-30 | 2021-07-28 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-29 | 2021-07-27 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-28 | 2021-07-26 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-27 | 2021-07-23 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-26 | 2021-07-22 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-23 | 2021-07-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-22 | 2021-07-20 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-21 | 2021-07-19 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-20 | 2021-07-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-19 | 2021-07-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-16 | 2021-07-14 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-15 | 2021-07-13 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-14 | 2021-07-12 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-13 | 2021-07-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-12 | 2021-07-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-09 | 2021-07-07 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-08 | 2021-07-06 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-07 | 2021-07-05 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-06 | 2021-07-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-05 | 2021-06-30 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-07-02 | 2021-06-29 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-30 | 2021-06-28 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-29 | 2021-06-25 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-28 | 2021-06-24 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-25 | 2021-06-23 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-24 | 2021-06-22 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-23 | 2021-06-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-22 | 2021-06-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-21 | 2021-06-17 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-18 | 2021-06-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-17 | 2021-06-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-16 | 2021-06-11 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-15 | 2021-06-10 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-11 | 2021-06-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-10 | 2021-06-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-09 | 2021-06-07 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-08 | 2021-06-04 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-07 | 2021-06-03 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-04 | 2021-06-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-03 | 2021-06-01 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-02 | 2021-05-31 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-06-01 | 2021-05-28 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-31 | 2021-05-27 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-28 | 2021-05-26 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-27 | 2021-05-25 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-26 | 2021-05-24 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-25 | 2021-05-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-24 | 2021-05-20 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-21 | 2021-05-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-20 | 2021-05-17 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-18 | 2021-05-14 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-17 | 2021-05-13 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-14 | 2021-05-12 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-13 | 2021-05-11 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-12 | 2021-05-10 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-11 | 2021-05-07 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-10 | 2021-05-06 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-07 | 2021-05-05 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-06 | 2021-05-04 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-05 | 2021-05-03 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-04 | 2021-04-30 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-05-03 | 2021-04-29 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-30 | 2021-04-28 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-29 | 2021-04-27 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-28 | 2021-04-26 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-27 | 2021-04-23 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-26 | 2021-04-22 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-23 | 2021-04-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-22 | 2021-04-20 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-21 | 2021-04-19 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-20 | 2021-04-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-19 | 2021-04-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-16 | 2021-04-14 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-15 | 2021-04-13 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-14 | 2021-04-12 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-13 | 2021-04-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-12 | 2021-04-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-09 | 2021-04-07 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-08 | 2021-04-01 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-07 | 2021-03-31 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-04-01 | 2021-03-30 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-31 | 2021-03-29 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-30 | 2021-03-26 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-29 | 2021-03-25 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-26 | 2021-03-24 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-25 | 2021-03-23 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-24 | 2021-03-22 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-23 | 2021-03-19 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-22 | 2021-03-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-19 | 2021-03-17 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-18 | 2021-03-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-17 | 2021-03-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-16 | 2021-03-12 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-15 | 2021-03-11 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-12 | 2021-03-10 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-11 | 2021-03-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-10 | 2021-03-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-09 | 2021-03-05 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-08 | 2021-03-04 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-05 | 2021-03-03 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-04 | 2021-03-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-03 | 2021-03-01 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-02 | 2021-02-26 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-03-01 | 2021-02-25 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-26 | 2021-02-24 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-25 | 2021-02-23 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-24 | 2021-02-22 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-23 | 2021-02-19 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-22 | 2021-02-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-19 | 2021-02-17 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-18 | 2021-02-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-17 | 2021-02-11 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-16 | 2021-02-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-10 | 2021-02-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-09 | 2021-02-05 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-08 | 2021-02-04 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-05 | 2021-02-03 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-04 | 2021-02-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-03 | 2021-02-01 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-02 | 2021-01-29 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-02-01 | 2021-01-28 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-29 | 2021-01-27 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-28 | 2021-01-26 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-27 | 2021-01-25 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-26 | 2021-01-22 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-25 | 2021-01-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-22 | 2021-01-20 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-21 | 2021-01-19 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-20 | 2021-01-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-19 | 2021-01-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-18 | 2021-01-14 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-15 | 2021-01-13 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-14 | 2021-01-12 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-13 | 2021-01-11 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-12 | 2021-01-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-11 | 2021-01-07 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-08 | 2021-01-06 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-07 | 2021-01-05 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-06 | 2021-01-04 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-05 | 2020-12-31 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2021-01-04 | 2020-12-29 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-30 | 2020-12-28 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-29 | 2020-12-24 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-28 | 2020-12-22 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-23 | 2020-12-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-22 | 2020-12-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-21 | 2020-12-17 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-18 | 2020-12-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-17 | 2020-12-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-16 | 2020-12-14 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-15 | 2020-12-11 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-14 | 2020-12-10 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-11 | 2020-12-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-10 | 2020-12-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-09 | 2020-12-07 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-08 | 2020-12-04 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-07 | 2020-12-03 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-04 | 2020-12-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-03 | 2020-12-01 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-02 | 2020-11-30 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-12-01 | 2020-11-27 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-30 | 2020-11-26 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-27 | 2020-11-25 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-26 | 2020-11-24 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-25 | 2020-11-23 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-24 | 2020-11-20 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-23 | 2020-11-19 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-20 | 2020-11-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-19 | 2020-11-17 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-18 | 2020-11-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-17 | 2020-11-13 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-16 | 2020-11-12 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-13 | 2020-11-11 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-12 | 2020-11-10 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-11 | 2020-11-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-10 | 2020-11-06 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-09 | 2020-11-05 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-06 | 2020-11-04 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-05 | 2020-11-03 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-04 | 2020-11-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-03 | 2020-10-30 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-11-02 | 2020-10-29 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-30 | 2020-10-28 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-29 | 2020-10-27 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-28 | 2020-10-23 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-27 | 2020-10-22 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-23 | 2020-10-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-22 | 2020-10-20 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-21 | 2020-10-19 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-20 | 2020-10-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-19 | 2020-10-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-16 | 2020-10-14 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-15 | 2020-10-12 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-14 | 2020-10-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-12 | 2020-10-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-09 | 2020-10-07 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-08 | 2020-10-06 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-07 | 2020-10-05 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-06 | 2020-09-30 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-10-05 | 2020-09-29 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-30 | 2020-09-28 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-29 | 2020-09-25 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-28 | 2020-09-24 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-25 | 2020-09-23 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-24 | 2020-09-22 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-23 | 2020-09-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-22 | 2020-09-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-21 | 2020-09-17 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-18 | 2020-09-16 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-17 | 2020-09-15 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-16 | 2020-09-14 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-15 | 2020-09-11 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-14 | 2020-09-10 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-11 | 2020-09-09 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-10 | 2020-09-08 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-09 | 2020-09-07 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-08 | 2020-09-04 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-07 | 2020-09-03 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-04 | 2020-09-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-03 | 2020-09-01 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-02 | 2020-08-31 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-09-01 | 2020-08-28 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-08-31 | 2020-08-27 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-08-28 | 2020-08-26 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-08-27 | 2020-08-25 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-08-26 | 2020-08-24 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-08-25 | 2020-08-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-08-24 | 2020-08-20 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-08-21 | 2020-08-19 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-08-20 | 2020-08-18 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-08-19 | 2020-08-17 | 1.730 | 18,424,000 | +0 | 4.62% | 31,873,520 |
| 2020-08-18 | 2020-08-14 | 1.710 | 18,424,000 | +0 | 4.62% | 31,505,040 |
| 2020-08-17 | 2020-08-13 | 1.670 | 18,424,000 | +0 | 4.62% | 30,768,080 |
| 2020-08-14 | 2020-08-12 | 1.670 | 18,424,000 | +0 | 4.62% | 30,768,080 |
| 2020-08-13 | 2020-08-11 | 1.670 | 18,424,000 | +0 | 4.62% | 30,768,080 |
| 2020-08-12 | 2020-08-10 | 1.670 | 18,424,000 | +0 | 4.62% | 30,768,080 |
| 2020-08-11 | 2020-08-07 | 1.670 | 18,424,000 | +0 | 4.62% | 30,768,080 |
| 2020-08-10 | 2020-08-06 | 1.650 | 18,424,000 | +0 | 4.62% | 30,399,600 |
| 2020-08-07 | 2020-08-05 | 1.660 | 18,424,000 | +0 | 4.62% | 30,583,840 |
| 2020-08-06 | 2020-08-04 | 1.660 | 18,424,000 | +0 | 4.62% | 30,583,840 |
| 2020-08-05 | 2020-08-03 | 1.670 | 18,424,000 | +0 | 4.62% | 30,768,080 |
| 2020-08-04 | 2020-07-31 | 1.670 | 18,424,000 | +0 | 4.62% | 30,768,080 |
| 2020-08-03 | 2020-07-30 | 1.690 | 18,424,000 | +0 | 4.62% | 31,136,560 |
| 2020-07-31 | 2020-07-29 | 1.650 | 18,424,000 | +0 | 4.62% | 30,399,600 |
| 2020-07-30 | 2020-07-28 | 1.690 | 18,424,000 | +0 | 4.62% | 31,136,560 |
| 2020-07-29 | 2020-07-27 | 1.690 | 18,424,000 | +0 | 4.62% | 31,136,560 |
| 2020-07-28 | 2020-07-24 | 1.680 | 18,424,000 | +0 | 4.62% | 30,952,320 |
| 2020-07-27 | 2020-07-23 | 1.630 | 18,424,000 | +0 | 4.62% | 30,031,120 |
| 2020-07-24 | 2020-07-22 | 1.690 | 18,424,000 | +0 | 4.62% | 31,136,560 |
| 2020-07-23 | 2020-07-21 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-07-22 | 2020-07-20 | 1.690 | 18,424,000 | +0 | 4.62% | 31,136,560 |
| 2020-07-21 | 2020-07-17 | 1.650 | 18,424,000 | +0 | 4.62% | 30,399,600 |
| 2020-07-20 | 2020-07-16 | 1.660 | 18,424,000 | +0 | 4.62% | 30,583,840 |
| 2020-07-17 | 2020-07-15 | 1.670 | 18,424,000 | +0 | 4.62% | 30,768,080 |
| 2020-07-16 | 2020-07-14 | 1.680 | 18,424,000 | +0 | 4.62% | 30,952,320 |
| 2020-07-15 | 2020-07-13 | 1.560 | 18,424,000 | +0 | 4.62% | 28,741,440 |
| 2020-07-14 | 2020-07-10 | 1.670 | 18,424,000 | +0 | 4.62% | 30,768,080 |
| 2020-07-13 | 2020-07-09 | 1.690 | 18,424,000 | +0 | 4.62% | 31,136,560 |
| 2020-07-10 | 2020-07-08 | 1.690 | 18,424,000 | +0 | 4.62% | 31,136,560 |
| 2020-07-09 | 2020-07-07 | 1.680 | 18,424,000 | +0 | 4.62% | 30,952,320 |
| 2020-07-08 | 2020-07-06 | 1.690 | 18,424,000 | +0 | 4.62% | 31,136,560 |
| 2020-07-07 | 2020-07-03 | 1.590 | 18,424,000 | +0 | 4.62% | 29,294,160 |
| 2020-07-06 | 2020-07-02 | 1.700 | 18,424,000 | +0 | 4.62% | 31,320,800 |
| 2020-07-03 | 2020-06-30 | 1.630 | 18,424,000 | +0 | 4.62% | 30,031,120 |
| 2020-07-02 | 2020-06-29 | 1.730 | 18,424,000 | -4,000 | 4.62% | 31,873,520 |
| 2020-06-17 | 2020-06-15 | 1.350 | 18,428,000 | +4,000 | 4.62% | 24,877,800 |
| 2019-10-02 | 2019-09-27 | 0.760 | 18,424,000 | -674,000 | 4.62% | 14,002,240 |
| 2019-02-14 | 2019-02-12 | 1.120 | 19,098,000 | +624,000 | 4.79% | 21,389,760 |
| 2019-02-11 | 2019-02-04 | 1.150 | 18,474,000 | +50,000 | 4.63% | 21,245,100 |
| 2018-12-03 | 2018-11-29 | 1.050 | 18,424,000 | -10,000 | 4.62% | 19,345,200 |
| 2018-11-30 | 2018-11-28 | 1.100 | 18,434,000 | +10,000 | 4.62% | 20,277,400 |
| 2018-04-24 | 2018-04-20 | 1.360 | 18,424,000 | -30,000 | 4.62% | 25,056,640 |
| 2018-04-13 | 2018-04-11 | 2.550 | 18,454,000 | -10,000 | 4.63% | 47,057,700 |
| 2018-03-09 | 2018-03-07 | 2.630 | 18,464,000 | -30,000 | 4.63% | 48,560,320 |
| 2018-01-10 | 2018-01-08 | 2.810 | 18,494,000 | +12,000 | 4.64% | 51,968,140 |
| 2018-01-04 | 2018-01-02 | 3.030 | 18,482,000 | +18,000 | 4.63% | 56,000,460 |
| 2018-01-03 | 2017-12-29 | 3.000 | 18,464,000 | +10,000 | 4.63% | 55,392,000 |
| 2017-10-10 | 2017-10-06 | 2.500 | 18,454,000 | -36,000 | 4.63% | 46,135,000 |
| 2017-10-09 | 2017-10-04 | 2.600 | 18,490,000 | -120,000 | 4.63% | 48,074,000 |
| 2017-10-06 | 2017-10-03 | 2.680 | 18,610,000 | -4,000 | 4.66% | 49,874,800 |
| 2017-10-04 | 2017-09-29 | 2.600 | 18,614,000 | -30,000 | 4.67% | 48,396,400 |
| 2017-09-25 | 2017-09-21 | 2.650 | 18,644,000 | -20,000 | 4.67% | 49,406,600 |
| 2017-09-20 | 2017-09-18 | 2.990 | 18,664,000 | -24,000 | 4.68% | 55,805,360 |
| 2017-09-19 | 2017-09-15 | 2.620 | 18,688,000 | +4,000 | 4.68% | 48,962,560 |
| 2017-09-18 | 2017-09-14 | 2.600 | 18,684,000 | +8,000 | 4.68% | 48,578,400 |
| 2017-09-04 | 2017-08-31 | 2.250 | 18,676,000 | -20,000 | 4.68% | 42,021,000 |
| 2017-08-31 | 2017-08-29 | 2.140 | 18,696,000 | -20,000 | 4.69% | 40,009,440 |
| 2017-08-29 | 2017-08-25 | 2.130 | 18,716,000 | +20,000 | 4.89% | 39,865,080 |
| 2017-08-17 | 2017-08-15 | 2.220 | 18,696,000 | -30,000 | 4.89% | 41,505,120 |
| 2017-08-15 | 2017-08-11 | 2.280 | 18,726,000 | +50,000 | 4.90% | 42,695,280 |
| 2017-08-01 | 2017-07-28 | 2.260 | 18,676,000 | -7,210,000 | 4.88% | 42,207,760 |
| 2017-07-31 | 2017-07-27 | 2.240 | 25,886,000 | -4,000 | 6.77% | 57,984,640 |
| 2017-07-27 | 2017-07-25 | 2.210 | 25,890,000 | +20,000 | 6.77% | 57,216,900 |
| 2017-07-24 | 2017-07-20 | 2.290 | 25,870,000 | -5,670,000 | 6.76% | 59,242,300 |
| 2017-07-20 | 2017-07-18 | 2.320 | 31,540,000 | -20,000 | 8.25% | 73,172,800 |
| 2017-07-19 | 2017-07-17 | 2.450 | 31,560,000 | +20,000 | 8.25% | 77,322,000 |
| 2017-07-18 | 2017-07-14 | 2.600 | 31,540,000 | +20,000 | 8.25% | 82,004,000 |
| 2017-07-07 | 2017-07-05 | 2.790 | 31,520,000 | -1,038,000 | 8.24% | 87,940,800 |
| 2017-06-02 | 2017-05-31 | 2.940 | 32,558,000 | -20,000 | 8.51% | 95,720,520 |
| 2017-05-26 | 2017-05-24 | 2.910 | 32,578,000 | +20,000 | 8.52% | 94,801,980 |
| 2017-04-28 | 2017-04-26 | 3.250 | 32,558,000 | -20,000 | 8.51% | 105,813,500 |
| 2017-04-25 | 2017-04-21 | 2.690 | 32,578,000 | +14,000 | 8.52% | 87,634,820 |
| 2017-04-21 | 2017-04-19 | 2.820 | 32,564,000 | +6,000 | 8.51% | 91,830,480 |
| 2017-04-07 | 2017-04-05 | 3.050 | 32,558,000 | +10,000 | 8.51% | 99,301,900 |
| 2017-04-05 | 2017-03-31 | 3.020 | 32,548,000 | +20,000 | 8.51% | 98,294,960 |
| 2017-03-29 | 2017-03-27 | 3.100 | 32,528,000 | +16,910,000 | 8.51% | 100,836,800 |
| 2017-03-23 | 2017-03-21 | 3.180 | 15,618,000 | +14,000 | 4.08% | 49,665,240 |
| 2017-03-14 | 2017-03-10 | 3.280 | 15,604,000 | -10,000 | 4.08% | 51,181,120 |
| 2017-03-13 | 2017-03-09 | 3.300 | 15,614,000 | +20,000 | 4.08% | 51,526,200 |
| 2017-02-27 | 2017-02-23 | 3.480 | 15,594,000 | -30,000 | 4.08% | 54,267,120 |
| 2017-02-06 | 2017-02-02 | 3.540 | 15,624,000 | -8,000 | 4.09% | 55,308,960 |
| 2017-02-02 | 2017-01-27 | 3.630 | 15,632,000 | -48,000 | 4.09% | 56,744,160 |
| 2017-01-26 | 2017-01-24 | 3.700 | 15,680,000 | -20,000 | 4.10% | 58,016,000 |
| 2017-01-23 | 2017-01-19 | 3.980 | 15,700,000 | +20,000 | 4.11% | 62,486,000 |
| 2017-01-18 | 2017-01-16 | 3.930 | 15,680,000 | +20,000 | 4.10% | 61,622,400 |
| 2017-01-06 | 2017-01-04 | 4.130 | 15,660,000 | -20,000 | 4.09% | 64,675,800 |
| 2017-01-05 | 2017-01-03 | 4.310 | 15,680,000 | -32,000 | 4.10% | 67,580,800 |
| 2017-01-04 | 2016-12-30 | 4.800 | 15,712,000 | +4,160,000 | 4.11% | 75,417,600 |
| 2017-01-03 | 2016-12-29 | 4.070 | 11,552,000 | +2,202,000 | 3.02% | 47,016,640 |
| 2016-12-30 | 2016-12-28 | 3.560 | 9,350,000 | -30,000 | 2.44% | 33,286,000 |
| 2016-12-29 | 2016-12-23 | 3.400 | 9,380,000 | -10,000 | 2.45% | 31,892,000 |
| 2016-12-22 | 2016-12-20 | 3.580 | 9,390,000 | -20,000 | 2.46% | 33,616,200 |
| 2016-12-21 | 2016-12-19 | 3.790 | 9,410,000 | +70,000 | 2.46% | 35,663,900 |
| 2016-12-19 | 2016-12-15 | 3.150 | 9,340,000 | -32,000 | 2.44% | 29,421,000 |
| 2016-12-15 | 2016-12-13 | 3.210 | 9,372,000 | +10,000 | 2.45% | 30,084,120 |
| 2016-12-13 | 2016-12-09 | 3.320 | 9,362,000 | +20,000 | 2.45% | 31,081,840 |
| 2016-12-09 | 2016-12-07 | 3.410 | 9,342,000 | +20,000 | 2.44% | 31,856,220 |
| 2016-12-02 | 2016-11-30 | 3.300 | 9,322,000 | +4,000 | 2.44% | 30,762,600 |
| 2016-11-30 | 2016-11-28 | 3.540 | 9,318,000 | +20,000 | 2.44% | 32,985,720 |
| 2016-11-17 | 2016-11-15 | 3.450 | 9,298,000 | +12,000 | 2.43% | 32,078,100 |
| 2016-11-14 | 2016-11-10 | 3.630 | 9,286,000 | -16,000 | 2.43% | 33,708,180 |
| 2016-11-11 | 2016-11-09 | 3.570 | 9,302,000 | +12,000 | 2.43% | 33,208,140 |
| 2016-11-10 | 2016-11-08 | 3.670 | 9,290,000 | -30,000 | 2.43% | 34,094,300 |
| 2016-11-09 | 2016-11-07 | 3.690 | 9,320,000 | +20,000 | 2.44% | 34,390,800 |
| 2016-11-03 | 2016-11-01 | 3.840 | 9,300,000 | -36,000 | 2.43% | 35,712,000 |
| 2016-11-02 | 2016-10-31 | 3.770 | 9,336,000 | -22,000 | 2.44% | 35,196,720 |
| 2016-11-01 | 2016-10-28 | 3.800 | 9,358,000 | +26,000 | 2.45% | 35,560,400 |
| 2016-10-28 | 2016-10-26 | 4.010 | 9,332,000 | +16,000 | 2.44% | 37,421,320 |
| 2016-10-20 | 2016-10-18 | 3.920 | 9,316,000 | -30,000 | 2.44% | 36,518,720 |
| 2016-10-19 | 2016-10-17 | 3.950 | 9,346,000 | -10,000 | 2.44% | 36,916,700 |
| 2016-10-18 | 2016-10-14 | 4.140 | 9,356,000 | +50,000 | 2.45% | 38,733,840 |
| 2016-10-14 | 2016-10-12 | 3.790 | 9,306,000 | +50,000 | 2.43% | 35,269,740 |
| 2016-10-13 | 2016-10-11 | 4.180 | 9,256,000 | -20,000 | 2.42% | 38,690,080 |
| 2016-10-12 | 2016-10-07 | 4.300 | 9,276,000 | +6,000 | 2.43% | 39,886,800 |
| 2016-10-11 | 2016-10-06 | 4.600 | 9,270,000 | -20,000 | 2.42% | 42,642,000 |
| 2016-10-07 | 2016-10-05 | 4.400 | 9,290,000 | +76,000 | 2.43% | 40,876,000 |
| 2016-10-06 | 2016-10-04 | 5.120 | 9,214,000 | -30,000 | 2.41% | 47,175,680 |
| 2016-10-05 | 2016-10-03 | 5.340 | 9,244,000 | -20,000 | 2.42% | 49,362,960 |
| 2016-10-04 | 2016-09-30 | 5.400 | 9,264,000 | +14,000 | 2.42% | 50,025,600 |
| 2016-10-03 | 2016-09-29 | 5.560 | 9,250,000 | -22,000 | 2.42% | 51,430,000 |
| 2016-09-30 | 2016-09-28 | 5.470 | 9,272,000 | -12,000 | 2.42% | 50,717,840 |
| 2016-09-28 | 2016-09-26 | 5.630 | 9,284,000 | -12,000 | 2.43% | 52,268,920 |
| 2016-09-27 | 2016-09-23 | 5.340 | 9,296,000 | -106,000 | 2.43% | 49,640,640 |
| 2016-09-26 | 2016-09-22 | 5.650 | 9,402,000 | -6,000 | 2.46% | 53,121,300 |
| 2016-09-23 | 2016-09-21 | 5.450 | 9,408,000 | +34,000 | 2.46% | 51,273,600 |
| 2016-09-22 | 2016-09-20 | 6.250 | 9,374,000 | +1,036,000 | 2.45% | 58,587,500 |
| 2016-09-21 | 2016-09-19 | 5.300 | 8,338,000 | -32,000 | 2.18% | 44,191,400 |
| 2016-09-20 | 2016-09-15 | 4.970 | 8,370,000 | +8,046,000 | 2.19% | 41,598,900 |
| 2016-09-19 | 2016-09-14 | 4.260 | 324,000 | +24,000 | 0.08% | 1,380,240 |
| 2016-09-15 | 2016-09-13 | 3.600 | 300,000 | -118,000 | 0.08% | 1,080,000 |
| 2016-08-31 | 2016-08-29 | 2.820 | 418,000 | +46,000 | 0.11% | 1,178,760 |
| 2016-08-15 | 2016-08-11 | 3.020 | 372,000 | +30,000 | 0.10% | 1,123,440 |
| 2016-08-12 | 2016-08-10 | 3.050 | 342,000 | +32,000 | 0.09% | 1,043,100 |
| 2016-08-05 | 2016-08-03 | 3.060 | 310,000 | +8,000 | 0.08% | 948,600 |
| 2016-07-27 | 2016-07-25 | 3.030 | 302,000 | +4,000 | 0.08% | 915,060 |
| 2016-07-18 | 2016-07-14 | 2.750 | 298,000 | -40,000 | 0.08% | 819,500 |
| 2016-07-06 | 2016-07-04 | 2.410 | 338,000 | +10,000 | 0.09% | 814,580 |
| 2016-06-24 | 2016-06-22 | 2.550 | 328,000 | +28,000 | 0.09% | 836,400 |
| 2016-06-08 | 2016-06-06 | 2.610 | 300,000 | +20,000 | 0.08% | 783,000 |
| 2016-05-05 | 2016-05-03 | 2.690 | 280,000 | +10,000 | 0.07% | 753,200 |
| 2016-04-15 | 2016-04-13 | 2.620 | 270,000 | +46,000 | 0.07% | 707,400 |
| 2016-04-12 | 2016-04-08 | 2.700 | 224,000 | -56,000 | 0.06% | 604,800 |
| 2016-04-08 | 2016-04-06 | 2.570 | 280,000 | -188,000 | 0.07% | 719,600 |
| 2016-04-07 | 2016-04-05 | 2.480 | 468,000 | +60,000 | 0.12% | 1,160,640 |
| 2016-04-06 | 2016-04-01 | 2.170 | 408,000 | -66,000 | 0.11% | 885,360 |
| 2016-04-01 | 2016-03-30 | 2.080 | 474,000 | +138,000 | 0.12% | 985,920 |
| 2016-03-31 | 2016-03-29 | 2.010 | 336,000 | -50,000 | 0.09% | 675,360 |
| 2016-03-30 | 2016-03-24 | 1.940 | 386,000 | +56,000 | 0.10% | 748,840 |
| 2016-03-04 | 2016-03-02 | 1.550 | 330,000 | +20,000 | 0.09% | 511,500 |
| 2016-01-28 | 2016-01-26 | 1.430 | 310,000 | +10,000 | 0.08% | 443,300 |
| 2016-01-25 | 2016-01-21 | 1.450 | 300,000 | -30,000 | 0.08% | 435,000 |
| 2016-01-15 | 2016-01-13 | 1.500 | 330,000 | +30,000 | 0.09% | 495,000 |
| 2015-12-22 | 2015-12-18 | 1.630 | 300,000 | -10,000 | 0.08% | 489,000 |
| 2015-12-01 | 2015-11-27 | 1.670 | 310,000 | +78,000 | 0.08% | 517,700 |
| 2015-11-25 | 2015-11-23 | 1.700 | 232,000 | +42,000 | 0.06% | 394,400 |
| 2015-11-12 | 2015-11-10 | 1.620 | 190,000 | +10,000 | 0.05% | 307,800 |
| 2015-11-03 | 2015-10-30 | 1.690 | 180,000 | -2,990,000 | 0.05% | 304,200 |
| 2015-10-26 | 2015-10-22 | 1.690 | 3,170,000 | +50,000 | 0.83% | 5,357,300 |
| 2015-10-22 | 2015-10-19 | 1.720 | 3,120,000 | +20,000 | 0.82% | 5,366,400 |
| 2015-10-14 | 2015-10-12 | 1.600 | 3,100,000 | +10,000 | 0.81% | 4,960,000 |
| 2015-10-13 | 2015-10-09 | 1.700 | 3,090,000 | -10,000 | 0.81% | 5,253,000 |
| 2015-10-02 | 2015-09-29 | 1.600 | 3,100,000 | +10,000 | 0.81% | 4,960,000 |
| 2015-09-30 | 2015-09-25 | 1.710 | 3,090,000 | +102,000 | 0.81% | 5,283,900 |
| 2015-09-22 | 2015-09-18 | 1.660 | 2,988,000 | +10,000 | 0.78% | 4,960,080 |
| 2015-09-18 | 2015-09-16 | 1.560 | 2,978,000 | -30,000 | 0.78% | 4,645,680 |
| 2015-08-27 | 2015-08-25 | 1.060 | 3,008,000 | -10,000 | 0.79% | 3,188,480 |
| 2015-08-26 | 2015-08-24 | 1.020 | 3,018,000 | +10,000 | 0.79% | 3,078,360 |
| 2015-08-07 | 2015-08-05 | 1.400 | 3,008,000 | -30,000 | 0.79% | 4,211,200 |
| 2015-07-13 | 2015-07-09 | 1.200 | 3,038,000 | +30,000 | 0.79% | 3,645,600 |
| 2015-07-10 | 2015-07-08 | 0.990 | 3,008,000 | -180,000 | 0.79% | 2,977,920 |
| 2015-07-08 | 2015-07-06 | 1.260 | 3,188,000 | -40,000 | 0.83% | 4,016,880 |
| 2015-07-06 | 2015-07-02 | 1.800 | 3,228,000 | -122,000 | 0.84% | 5,810,400 |
| 2015-06-29 | 2015-06-25 | 2.060 | 3,350,000 | +80,000 | 0.88% | 6,901,000 |
| 2015-06-22 | 2015-06-18 | 1.960 | 3,270,000 | -40,000 | 0.86% | 6,409,200 |
| 2015-06-18 | 2015-06-16 | 1.980 | 3,310,000 | +180,000 | 0.87% | 6,553,800 |
| 2015-06-16 | 2015-06-12 | 2.000 | 3,130,000 | +60,000 | 0.82% | 6,260,000 |
| 2015-06-12 | 2015-06-10 | 1.910 | 3,070,000 | +20,000 | 0.80% | 5,863,700 |
| 2015-06-11 | 2015-06-09 | 1.900 | 3,050,000 | +160,000 | 0.80% | 5,795,000 |
| 2015-06-10 | 2015-06-08 | 2.120 | 2,890,000 | +80,000 | 0.76% | 6,126,800 |
| 2015-06-09 | 2015-06-05 | 2.080 | 2,810,000 | +370,000 | 0.73% | 5,844,800 |
| 2015-06-08 | 2015-06-04 | 2.070 | 2,440,000 | +610,000 | 0.64% | 5,050,800 |
| 2015-06-05 | 2015-06-03 | 2.110 | 1,830,000 | +256,000 | 0.48% | 3,861,300 |
| 2015-06-04 | 2015-06-02 | 2.200 | 1,574,000 | +322,000 | 0.41% | 3,462,800 |
| 2015-06-03 | 2015-06-01 | 2.240 | 1,252,000 | +630,000 | 0.33% | 2,804,480 |
| 2015-06-02 | 2015-05-29 | 2.000 | 622,000 | +170,000 | 0.16% | 1,244,000 |
| 2015-05-26 | 2015-05-21 | 1.930 | 452,000 | +252,000 | 0.12% | 872,360 |
| 2015-05-08 | 2015-05-06 | 1.720 | 200,000 | -10,000 | 0.05% | 344,000 |
| 2015-05-07 | 2015-05-05 | 1.650 | 210,000 | -232,000 | 0.05% | 346,500 |
| 2015-04-30 | 2015-04-28 | 1.700 | 442,000 | +272,000 | 0.12% | 751,400 |
| 2015-04-10 | 2015-04-08 | 1.290 | 170,000 | -10,000 | 0.04% | 219,300 |
| 2015-04-02 | 2015-03-31 | 1.240 | 180,000 | -10,000 | 0.05% | 223,200 |
| 2015-04-01 | 2015-03-30 | 1.240 | 190,000 | -10,000 | 0.05% | 235,600 |
| 2015-03-26 | 2015-03-24 | 1.260 | 200,000 | -10,000 | 0.05% | 252,000 |
| 2015-01-06 | 2015-01-02 | 1.380 | 210,000 | -20,000 | 0.05% | 289,800 |
| 2014-12-22 | 2014-12-18 | 1.290 | 230,000 | -40,000 | 0.06% | 296,700 |
| 2014-11-21 | 2014-11-19 | 1.500 | 270,000 | +30,000 | 0.07% | 405,000 |
| 2014-11-14 | 2014-11-12 | 1.580 | 240,000 | +10,000 | 0.06% | 379,200 |
| 2014-11-13 | 2014-11-11 | 1.520 | 230,000 | +14,000 | 0.06% | 349,600 |
| 2014-11-11 | 2014-11-07 | 1.530 | 216,000 | +6,000 | 0.06% | 330,480 |
| 2014-10-31 | 2014-10-29 | 1.540 | 210,000 | -30,000 | 0.05% | 323,400 |
| 2014-10-23 | 2014-10-21 | 1.320 | 240,000 | -10,000 | 0.06% | 316,800 |
| 2014-10-21 | 2014-10-17 | 1.320 | 250,000 | +10,000 | 0.07% | 330,000 |
| 2014-10-16 | 2014-10-14 | 1.350 | 240,000 | -20,000 | 0.06% | 324,000 |
| 2014-10-03 | 2014-09-29 | 1.340 | 260,000 | -20,000 | 0.07% | 348,400 |
| 2014-09-26 | 2014-09-24 | 1.480 | 280,000 | +20,000 | 0.07% | 414,400 |
| 2014-09-11 | 2014-09-08 | 1.500 | 260,000 | -110,000 | 0.07% | 390,000 |
| 2014-09-10 | 2014-09-05 | 1.490 | 370,000 | -10,000 | 0.10% | 551,300 |
| 2014-09-03 | 2014-09-01 | 1.500 | 380,000 | -20,000 | 0.10% | 570,000 |
| 2014-09-02 | 2014-08-29 | 1.500 | 400,000 | -24,000 | 0.10% | 600,000 |
| 2014-08-29 | 2014-08-27 | 1.530 | 424,000 | -10,000 | 0.11% | 648,720 |
| 2014-08-27 | 2014-08-25 | 1.590 | 434,000 | +10,000 | 0.11% | 690,060 |
| 2014-08-25 | 2014-08-21 | 1.550 | 424,000 | -20,000 | 0.11% | 657,200 |
| 2014-08-22 | 2014-08-20 | 1.500 | 444,000 | -10,000 | 0.12% | 666,000 |
| 2014-08-21 | 2014-08-19 | 1.560 | 454,000 | -70,000 | 0.12% | 708,240 |
| 2014-08-08 | 2014-08-06 | 1.700 | 524,000 | -20,000 | 0.14% | 890,800 |
| 2014-08-07 | 2014-08-05 | 1.660 | 544,000 | +36,000 | 0.14% | 903,040 |
| 2014-08-06 | 2014-08-04 | 1.710 | 508,000 | -60,000 | 0.13% | 868,680 |
| 2014-07-28 | 2014-07-24 | 1.450 | 568,000 | +20,000 | 0.15% | 823,600 |
| 2014-07-25 | 2014-07-23 | 1.500 | 548,000 | +208,000 | 0.14% | 822,000 |
| 2014-07-21 | 2014-07-17 | 1.400 | 340,000 | -20,000 | 0.09% | 476,000 |
| 2014-07-10 | 2014-07-08 | 1.420 | 360,000 | -10,000 | 0.09% | 511,200 |
| 2014-07-04 | 2014-07-02 | 1.370 | 370,000 | -10,000 | 0.10% | 506,900 |
| 2014-07-02 | 2014-06-27 | 1.400 | 380,000 | +120,000 | 0.10% | 532,000 |
| 2014-06-26 | 2014-06-24 | 1.420 | 260,000 | +20,000 | 0.07% | 369,200 |
| 2014-06-24 | 2014-06-20 | 1.410 | 240,000 | -100,000 | 0.06% | 338,400 |
| 2014-06-23 | 2014-06-19 | 1.400 | 340,000 | -10,000 | 0.09% | 476,000 |
| 2014-06-20 | 2014-06-18 | 1.470 | 350,000 | +10,000 | 0.09% | 514,500 |
| 2014-06-19 | 2014-06-17 | 1.450 | 340,000 | +10,000 | 0.09% | 493,000 |
| 2014-05-16 | 2014-05-14 | 1.430 | 330,000 | +10,000 | 0.09% | 471,900 |
| 2014-05-15 | 2014-05-13 | 1.320 | 320,000 | +10,000 | 0.08% | 422,400 |
| 2014-05-13 | 2014-05-09 | 1.320 | 310,000 | -30,000 | 0.08% | 409,200 |
| 2014-05-05 | 2014-04-30 | 1.340 | 340,000 | +10,000 | 0.09% | 455,600 |
| 2014-04-30 | 2014-04-28 | 1.300 | 330,000 | +20,000 | 0.09% | 429,000 |
| 2014-04-29 | 2014-04-25 | 1.310 | 310,000 | +120,000 | 0.08% | 406,100 |
| 2014-04-25 | 2014-04-23 | 1.220 | 190,000 | +20,000 | 0.05% | 231,800 |
| 2014-04-23 | 2014-04-17 | 1.160 | 170,000 | +10,000 | 0.04% | 197,200 |
| 2014-04-10 | 2014-04-08 | 1.120 | 160,000 | -20,000 | 0.04% | 179,200 |
| 2014-04-07 | 2014-04-03 | 1.130 | 180,000 | -20,000 | 0.05% | 203,400 |
| 2014-04-04 | 2014-04-02 | 1.170 | 200,000 | +10,000 | 0.05% | 234,000 |
| 2014-04-01 | 2014-03-28 | 1.110 | 190,000 | -152,000 | 0.05% | 210,900 |
| 2014-03-31 | 2014-03-27 | 1.320 | 342,000 | -10,000 | 0.09% | 451,440 |
| 2014-03-26 | 2014-03-24 | 1.320 | 352,000 | -40,000 | 0.09% | 464,640 |
| 2014-03-19 | 2014-03-17 | 1.380 | 392,000 | +20,000 | 0.10% | 540,960 |
| 2014-03-18 | 2014-03-14 | 1.320 | 372,000 | -160,000 | 0.10% | 491,040 |
| 2014-03-11 | 2014-03-07 | 1.390 | 532,000 | -206,000 | 0.14% | 739,480 |
| 2014-03-06 | 2014-03-04 | 1.670 | 738,000 | -36,000 | 0.19% | 1,232,460 |
| 2014-03-05 | 2014-03-03 | 1.650 | 774,000 | -188,000 | 0.20% | 1,277,100 |
| 2014-03-04 | 2014-02-28 | 1.650 | 962,000 | +58,000 | 0.25% | 1,587,300 |
| 2014-02-28 | 2014-02-26 | 1.860 | 904,000 | +40,000 | 0.24% | 1,681,440 |
| 2014-02-26 | 2014-02-24 | 1.930 | 864,000 | +246,000 | 0.23% | 1,667,520 |
| 2014-02-25 | 2014-02-21 | 1.830 | 618,000 | +50,000 | 0.16% | 1,130,940 |
| 2014-02-24 | 2014-02-20 | 1.700 | 568,000 | -10,000 | 0.15% | 965,600 |
| 2014-02-20 | 2014-02-18 | 1.760 | 578,000 | -10,000 | 0.15% | 1,017,280 |
| 2014-02-17 | 2014-02-13 | 1.860 | 588,000 | -10,000 | 0.15% | 1,093,680 |
| 2014-02-12 | 2014-02-10 | 1.910 | 598,000 | -20,000 | 0.16% | 1,142,180 |
| 2014-02-07 | 2014-02-05 | 1.890 | 618,000 | -122,000 | 0.16% | 1,168,020 |
| 2014-01-23 | 2014-01-21 | 1.940 | 740,000 | -10,000 | 0.19% | 1,435,600 |
| 2014-01-17 | 2014-01-15 | 1.940 | 750,000 | -18,000 | 0.20% | 1,455,000 |
| 2014-01-16 | 2014-01-14 | 1.940 | 768,000 | +18,000 | 0.20% | 1,489,920 |
| 2014-01-15 | 2014-01-13 | 1.900 | 750,000 | -8,000 | 0.20% | 1,425,000 |
| 2014-01-14 | 2014-01-10 | 2.000 | 758,000 | -90,000 | 0.20% | 1,516,000 |
| 2014-01-13 | 2014-01-09 | 2.020 | 848,000 | -134,000 | 0.22% | 1,712,960 |
| 2014-01-10 | 2014-01-08 | 2.030 | 982,000 | +90,000 | 0.26% | 1,993,460 |
| 2014-01-09 | 2014-01-07 | 2.030 | 892,000 | -226,000 | 0.23% | 1,810,760 |
| 2014-01-08 | 2014-01-06 | 2.090 | 1,118,000 | +26,000 | 0.29% | 2,336,620 |
| 2014-01-07 | 2014-01-03 | 1.930 | 1,092,000 | -10,000 | 0.29% | 2,107,560 |
| 2014-01-06 | 2014-01-02 | 1.900 | 1,102,000 | +8,000 | 0.29% | 2,093,800 |
| 2014-01-03 | 2013-12-31 | 1.980 | 1,094,000 | -60,000 | 0.29% | 2,166,120 |
| 2014-01-02 | 2013-12-27 | 1.890 | 1,154,000 | +82,000 | 0.30% | 2,181,060 |
| 2013-12-30 | 2013-12-24 | 1.850 | 1,072,000 | +194,000 | 0.28% | 1,983,200 |
| 2013-12-27 | 2013-12-20 | 1.700 | 878,000 | +116,000 | 0.23% | 1,492,600 |
| 2013-12-23 | 2013-12-19 | 1.710 | 762,000 | -130,000 | 0.20% | 1,303,020 |
| 2013-12-20 | 2013-12-18 | 1.790 | 892,000 | +152,000 | 0.23% | 1,596,680 |
| 2013-12-18 | 2013-12-16 | 1.570 | 740,000 | +32,000 | 0.19% | 1,161,800 |
| 2013-12-16 | 2013-12-12 | 1.600 | 708,000 | +130,000 | 0.19% | 1,132,800 |
| 2013-12-13 | 2013-12-11 | 1.510 | 578,000 | -2,000 | 0.15% | 872,780 |
| 2013-12-12 | 2013-12-10 | 1.510 | 580,000 | -60,000 | 0.15% | 875,800 |
| 2013-12-11 | 2013-12-09 | 1.490 | 640,000 | +290,000 | 0.17% | 953,600 |
| 2013-12-10 | 2013-12-06 | 1.400 | 350,000 | +78,000 | 0.09% | 490,000 |
| 2013-12-05 | 2013-12-03 | 1.380 | 272,000 | +112,000 | 0.07% | 375,360 |
| 2013-12-04 | 2013-12-02 | 1.370 | 160,000 | +60,000 | 0.04% | 219,200 |
| 2013-12-03 | 2013-11-29 | 1.400 | 100,000 | +66,000 | 0.03% | 140,000 |
| 2013-12-02 | 2013-11-28 | 1.450 | 34,000 | +34,000 | 0.01% | 49,300 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy