History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-10-13 | 2025-10-09 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-10-10 | 2025-10-08 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-10-09 | 2025-10-06 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-10-08 | 2025-10-03 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-10-06 | 2025-10-02 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-10-03 | 2025-09-30 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-10-02 | 2025-09-29 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-09-30 | 2025-09-26 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-09-29 | 2025-09-25 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-09-26 | 2025-09-24 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-09-25 | 2025-09-23 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-09-24 | 2025-09-22 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-09-23 | 2025-09-19 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-09-22 | 2025-09-18 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-09-19 | 2025-09-17 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-09-18 | 2025-09-16 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-09-17 | 2025-09-15 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-09-16 | 2025-09-12 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-09-15 | 2025-09-11 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-09-12 | 2025-09-10 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-09-11 | 2025-09-09 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-09-10 | 2025-09-08 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-09-09 | 2025-09-05 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-09-08 | 2025-09-04 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-09-05 | 2025-09-03 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-09-04 | 2025-09-02 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-09-03 | 2025-09-01 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-09-02 | 2025-08-29 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-09-01 | 2025-08-28 | 0.730 | 502,105 | +0 | 0.13% | 366,537 |
| 2025-08-29 | 2025-08-27 | 0.730 | 502,105 | +0 | 0.13% | 366,537 |
| 2025-08-28 | 2025-08-26 | 0.730 | 502,105 | +0 | 0.13% | 366,537 |
| 2025-08-27 | 2025-08-25 | 0.690 | 502,105 | +0 | 0.13% | 346,452 |
| 2025-08-26 | 2025-08-22 | 0.690 | 502,105 | +0 | 0.13% | 346,452 |
| 2025-08-25 | 2025-08-21 | 0.690 | 502,105 | +0 | 0.13% | 346,452 |
| 2025-08-22 | 2025-08-20 | 0.690 | 502,105 | +0 | 0.13% | 346,452 |
| 2025-08-21 | 2025-08-19 | 0.820 | 502,105 | +0 | 0.13% | 411,726 |
| 2025-08-20 | 2025-08-18 | 0.820 | 502,105 | +0 | 0.13% | 411,726 |
| 2025-08-19 | 2025-08-15 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2025-08-18 | 2025-08-14 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2025-08-15 | 2025-08-13 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2025-08-14 | 2025-08-12 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2025-08-13 | 2025-08-11 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2025-08-12 | 2025-08-08 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2025-08-11 | 2025-08-07 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2025-08-08 | 2025-08-06 | 0.860 | 502,105 | +0 | 0.13% | 431,810 |
| 2025-08-07 | 2025-08-05 | 0.860 | 502,105 | +0 | 0.13% | 431,810 |
| 2025-08-06 | 2025-08-04 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-08-05 | 2025-08-01 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-08-04 | 2025-07-31 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-08-01 | 2025-07-30 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-07-31 | 2025-07-29 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2025-07-30 | 2025-07-28 | 0.790 | 502,105 | +0 | 0.13% | 396,663 |
| 2025-07-29 | 2025-07-25 | 0.790 | 502,105 | +0 | 0.13% | 396,663 |
| 2025-07-28 | 2025-07-24 | 0.790 | 502,105 | +0 | 0.13% | 396,663 |
| 2025-07-25 | 2025-07-23 | 0.790 | 502,105 | +0 | 0.13% | 396,663 |
| 2025-07-24 | 2025-07-22 | 0.790 | 502,105 | +0 | 0.13% | 396,663 |
| 2025-07-23 | 2025-07-21 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-07-22 | 2025-07-18 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-07-21 | 2025-07-17 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-07-18 | 2025-07-16 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2025-07-17 | 2025-07-15 | 0.790 | 502,105 | +0 | 0.13% | 396,663 |
| 2025-07-16 | 2025-07-14 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2025-07-15 | 2025-07-11 | 0.840 | 502,105 | +0 | 0.13% | 421,768 |
| 2025-07-14 | 2025-07-10 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2025-07-11 | 2025-07-09 | 0.890 | 502,105 | +0 | 0.13% | 446,873 |
| 2025-07-10 | 2025-07-08 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-07-09 | 2025-07-07 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-07-08 | 2025-07-04 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-07-07 | 2025-07-03 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-07-04 | 2025-07-02 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-07-03 | 2025-06-30 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-07-02 | 2025-06-27 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-06-30 | 2025-06-26 | 0.990 | 502,105 | +0 | 0.13% | 497,084 |
| 2025-06-27 | 2025-06-25 | 0.990 | 502,105 | +0 | 0.13% | 497,084 |
| 2025-06-26 | 2025-06-24 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-06-25 | 2025-06-23 | 0.920 | 502,105 | +0 | 0.13% | 461,937 |
| 2025-06-24 | 2025-06-20 | 0.900 | 502,105 | +0 | 0.13% | 451,894 |
| 2025-06-23 | 2025-06-19 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2025-06-20 | 2025-06-18 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2025-06-19 | 2025-06-17 | 0.750 | 502,105 | +0 | 0.13% | 376,579 |
| 2025-06-18 | 2025-06-16 | 0.900 | 502,105 | +0 | 0.13% | 451,894 |
| 2025-06-17 | 2025-06-13 | 0.770 | 502,105 | +0 | 0.13% | 386,621 |
| 2025-06-16 | 2025-06-12 | 0.770 | 502,105 | +0 | 0.13% | 386,621 |
| 2025-06-13 | 2025-06-11 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-06-12 | 2025-06-10 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-06-11 | 2025-06-09 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-06-10 | 2025-06-06 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-06-09 | 2025-06-05 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-06-06 | 2025-06-04 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-06-05 | 2025-06-03 | 0.780 | 502,105 | +0 | 0.13% | 391,642 |
| 2025-06-04 | 2025-06-02 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-06-03 | 2025-05-30 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-06-02 | 2025-05-29 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-30 | 2025-05-28 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-29 | 2025-05-27 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-28 | 2025-05-26 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-27 | 2025-05-23 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-26 | 2025-05-22 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-23 | 2025-05-21 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-22 | 2025-05-20 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-21 | 2025-05-19 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-20 | 2025-05-16 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-19 | 2025-05-15 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-16 | 2025-05-14 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-15 | 2025-05-13 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-14 | 2025-05-12 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-13 | 2025-05-09 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-12 | 2025-05-08 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-09 | 2025-05-07 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-08 | 2025-05-06 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-07 | 2025-05-02 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-06 | 2025-04-30 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-05-02 | 2025-04-29 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-04-30 | 2025-04-28 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-04-29 | 2025-04-25 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-04-28 | 2025-04-24 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-04-25 | 2025-04-23 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-04-24 | 2025-04-22 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-04-23 | 2025-04-17 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-04-22 | 2025-04-16 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-04-17 | 2025-04-15 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-04-16 | 2025-04-14 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-04-15 | 2025-04-11 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2025-04-14 | 2025-04-10 | 0.700 | 502,105 | +0 | 0.13% | 351,474 |
| 2025-04-11 | 2025-04-09 | 0.500 | 502,105 | +0 | 0.13% | 251,052 |
| 2025-04-10 | 2025-04-08 | 0.445 | 502,105 | +0 | 0.13% | 223,437 |
| 2025-04-09 | 2025-04-07 | 0.445 | 502,105 | +0 | 0.13% | 223,437 |
| 2025-04-08 | 2025-04-03 | 0.445 | 502,105 | +0 | 0.13% | 223,437 |
| 2025-04-07 | 2025-04-02 | 0.445 | 502,105 | +0 | 0.13% | 223,437 |
| 2025-04-03 | 2025-04-01 | 0.445 | 502,105 | +0 | 0.13% | 223,437 |
| 2025-04-02 | 2025-03-31 | 0.445 | 502,105 | +0 | 0.13% | 223,437 |
| 2025-04-01 | 2025-03-28 | 0.445 | 502,105 | +0 | 0.13% | 223,437 |
| 2025-03-31 | 2025-03-27 | 0.445 | 502,105 | +0 | 0.13% | 223,437 |
| 2025-03-28 | 2025-03-26 | 0.445 | 502,105 | +0 | 0.13% | 223,437 |
| 2025-03-27 | 2025-03-25 | 0.430 | 502,105 | +0 | 0.13% | 215,905 |
| 2025-03-26 | 2025-03-24 | 0.430 | 502,105 | +0 | 0.13% | 215,905 |
| 2025-03-25 | 2025-03-21 | 0.455 | 502,105 | +0 | 0.13% | 228,458 |
| 2025-03-24 | 2025-03-20 | 0.455 | 502,105 | +0 | 0.13% | 228,458 |
| 2025-03-21 | 2025-03-19 | 0.455 | 502,105 | +0 | 0.13% | 228,458 |
| 2025-03-20 | 2025-03-18 | 0.455 | 502,105 | +0 | 0.13% | 228,458 |
| 2025-03-19 | 2025-03-17 | 0.470 | 502,105 | +0 | 0.13% | 235,989 |
| 2025-03-18 | 2025-03-14 | 0.470 | 502,105 | +0 | 0.13% | 235,989 |
| 2025-03-17 | 2025-03-13 | 0.470 | 502,105 | +0 | 0.13% | 235,989 |
| 2025-03-14 | 2025-03-12 | 0.530 | 502,105 | +0 | 0.13% | 266,116 |
| 2025-03-13 | 2025-03-11 | 0.530 | 502,105 | +0 | 0.13% | 266,116 |
| 2025-03-12 | 2025-03-10 | 0.530 | 502,105 | +0 | 0.13% | 266,116 |
| 2025-03-11 | 2025-03-07 | 0.530 | 502,105 | +0 | 0.13% | 266,116 |
| 2025-03-10 | 2025-03-06 | 0.530 | 502,105 | +0 | 0.13% | 266,116 |
| 2025-03-07 | 2025-03-05 | 0.530 | 502,105 | +0 | 0.13% | 266,116 |
| 2025-03-06 | 2025-03-04 | 0.530 | 502,105 | +0 | 0.13% | 266,116 |
| 2025-03-05 | 2025-03-03 | 0.530 | 502,105 | +0 | 0.13% | 266,116 |
| 2025-03-04 | 2025-02-28 | 0.530 | 502,105 | +0 | 0.13% | 266,116 |
| 2025-03-03 | 2025-02-27 | 0.530 | 502,105 | +0 | 0.13% | 266,116 |
| 2025-02-28 | 2025-02-26 | 0.530 | 502,105 | +0 | 0.13% | 266,116 |
| 2025-02-27 | 2025-02-25 | 0.550 | 502,105 | +0 | 0.13% | 276,158 |
| 2025-02-26 | 2025-02-24 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-25 | 2025-02-21 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-24 | 2025-02-20 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-21 | 2025-02-19 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-20 | 2025-02-18 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-19 | 2025-02-17 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-18 | 2025-02-14 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-17 | 2025-02-13 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-14 | 2025-02-12 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-13 | 2025-02-11 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-12 | 2025-02-10 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-11 | 2025-02-07 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-10 | 2025-02-06 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-07 | 2025-02-05 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-06 | 2025-02-04 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-05 | 2025-02-03 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-04 | 2025-01-28 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-02-03 | 2025-01-24 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-27 | 2025-01-23 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-24 | 2025-01-22 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-23 | 2025-01-21 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-22 | 2025-01-20 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-21 | 2025-01-17 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-20 | 2025-01-16 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-17 | 2025-01-15 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-16 | 2025-01-14 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-15 | 2025-01-13 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-14 | 2025-01-10 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-13 | 2025-01-09 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-10 | 2025-01-08 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-09 | 2025-01-07 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-08 | 2025-01-06 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-07 | 2025-01-03 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-06 | 2025-01-02 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-03 | 2024-12-31 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2025-01-02 | 2024-12-27 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2024-12-30 | 2024-12-24 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2024-12-27 | 2024-12-20 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2024-12-23 | 2024-12-19 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2024-12-20 | 2024-12-18 | 0.520 | 502,105 | +0 | 0.13% | 261,095 |
| 2024-12-19 | 2024-12-17 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-18 | 2024-12-16 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-17 | 2024-12-13 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-16 | 2024-12-12 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-13 | 2024-12-11 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-12 | 2024-12-10 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-11 | 2024-12-09 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-10 | 2024-12-06 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-09 | 2024-12-05 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-06 | 2024-12-04 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-05 | 2024-12-03 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-04 | 2024-12-02 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-03 | 2024-11-29 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-12-02 | 2024-11-28 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-29 | 2024-11-27 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-28 | 2024-11-26 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-27 | 2024-11-25 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-26 | 2024-11-22 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-25 | 2024-11-21 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-22 | 2024-11-20 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-21 | 2024-11-19 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-20 | 2024-11-18 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-19 | 2024-11-15 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-18 | 2024-11-14 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-15 | 2024-11-13 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-14 | 2024-11-12 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-13 | 2024-11-11 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-12 | 2024-11-08 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-11 | 2024-11-07 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-08 | 2024-11-06 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-11-07 | 2024-11-05 | 0.680 | 502,105 | +0 | 0.13% | 341,431 |
| 2024-11-06 | 2024-11-04 | 0.680 | 502,105 | +0 | 0.13% | 341,431 |
| 2024-11-05 | 2024-11-01 | 0.680 | 502,105 | +0 | 0.13% | 341,431 |
| 2024-11-04 | 2024-10-31 | 0.680 | 502,105 | +0 | 0.13% | 341,431 |
| 2024-11-01 | 2024-10-30 | 0.680 | 502,105 | +0 | 0.13% | 341,431 |
| 2024-10-31 | 2024-10-29 | 0.680 | 502,105 | +0 | 0.13% | 341,431 |
| 2024-10-30 | 2024-10-28 | 0.680 | 502,105 | +0 | 0.13% | 341,431 |
| 2024-10-29 | 2024-10-25 | 0.590 | 502,105 | +0 | 0.13% | 296,242 |
| 2024-10-28 | 2024-10-24 | 0.590 | 502,105 | +0 | 0.13% | 296,242 |
| 2024-10-25 | 2024-10-23 | 0.590 | 502,105 | +0 | 0.13% | 296,242 |
| 2024-10-24 | 2024-10-22 | 0.590 | 502,105 | +0 | 0.13% | 296,242 |
| 2024-10-23 | 2024-10-21 | 0.590 | 502,105 | +0 | 0.13% | 296,242 |
| 2024-10-22 | 2024-10-18 | 0.590 | 502,105 | +0 | 0.13% | 296,242 |
| 2024-10-21 | 2024-10-17 | 0.610 | 502,105 | +0 | 0.13% | 306,284 |
| 2024-10-18 | 2024-10-16 | 0.610 | 502,105 | +0 | 0.13% | 306,284 |
| 2024-10-17 | 2024-10-15 | 0.610 | 502,105 | +0 | 0.13% | 306,284 |
| 2024-10-16 | 2024-10-14 | 0.610 | 502,105 | +0 | 0.13% | 306,284 |
| 2024-10-15 | 2024-10-10 | 0.610 | 502,105 | +0 | 0.13% | 306,284 |
| 2024-10-14 | 2024-10-09 | 0.610 | 502,105 | +0 | 0.13% | 306,284 |
| 2024-10-10 | 2024-10-08 | 0.600 | 502,105 | +0 | 0.13% | 301,263 |
| 2024-10-09 | 2024-10-07 | 0.740 | 502,105 | +0 | 0.13% | 371,558 |
| 2024-10-08 | 2024-10-04 | 0.740 | 502,105 | +0 | 0.13% | 371,558 |
| 2024-10-07 | 2024-10-03 | 0.740 | 502,105 | +0 | 0.13% | 371,558 |
| 2024-10-04 | 2024-10-02 | 0.740 | 502,105 | +0 | 0.13% | 371,558 |
| 2024-10-03 | 2024-09-30 | 0.750 | 502,105 | +0 | 0.13% | 376,579 |
| 2024-10-02 | 2024-09-27 | 0.770 | 502,105 | +0 | 0.13% | 386,621 |
| 2024-09-30 | 2024-09-26 | 0.790 | 502,105 | +0 | 0.13% | 396,663 |
| 2024-09-27 | 2024-09-25 | 0.790 | 502,105 | +0 | 0.13% | 396,663 |
| 2024-09-26 | 2024-09-24 | 0.790 | 502,105 | +0 | 0.13% | 396,663 |
| 2024-09-25 | 2024-09-23 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2024-09-24 | 2024-09-20 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2024-09-23 | 2024-09-19 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2024-09-20 | 2024-09-17 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2024-09-19 | 2024-09-16 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2024-09-17 | 2024-09-13 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2024-09-16 | 2024-09-12 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2024-09-13 | 2024-09-11 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2024-09-12 | 2024-09-10 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2024-09-11 | 2024-09-09 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2024-09-10 | 2024-09-05 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2024-09-09 | 2024-09-04 | 0.810 | 502,105 | +0 | 0.13% | 406,705 |
| 2024-09-05 | 2024-09-03 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-09-04 | 2024-09-02 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-09-03 | 2024-08-30 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-09-02 | 2024-08-29 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-30 | 2024-08-28 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-29 | 2024-08-27 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-28 | 2024-08-26 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-27 | 2024-08-23 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-26 | 2024-08-22 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-23 | 2024-08-21 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-22 | 2024-08-20 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-21 | 2024-08-19 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-20 | 2024-08-16 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-19 | 2024-08-15 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-16 | 2024-08-14 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-15 | 2024-08-13 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-14 | 2024-08-12 | 0.830 | 502,105 | +0 | 0.13% | 416,747 |
| 2024-08-13 | 2024-08-09 | 0.840 | 502,105 | +0 | 0.13% | 421,768 |
| 2024-08-12 | 2024-08-08 | 0.840 | 502,105 | +0 | 0.13% | 421,768 |
| 2024-08-09 | 2024-08-07 | 0.840 | 502,105 | +0 | 0.13% | 421,768 |
| 2024-08-08 | 2024-08-06 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2024-08-07 | 2024-08-05 | 0.860 | 502,105 | +0 | 0.13% | 431,810 |
| 2024-08-06 | 2024-08-02 | 0.860 | 502,105 | +0 | 0.13% | 431,810 |
| 2024-08-05 | 2024-08-01 | 0.880 | 502,105 | +0 | 0.13% | 441,852 |
| 2024-08-02 | 2024-07-31 | 0.900 | 502,105 | +0 | 0.13% | 451,894 |
| 2024-08-01 | 2024-07-30 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2024-07-31 | 2024-07-29 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2024-07-30 | 2024-07-26 | 0.850 | 502,105 | +0 | 0.13% | 426,789 |
| 2024-07-29 | 2024-07-25 | 0.800 | 502,105 | +0 | 0.13% | 401,684 |
| 2024-07-26 | 2024-07-24 | 0.700 | 502,105 | +0 | 0.13% | 351,474 |
| 2024-07-25 | 2024-07-23 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-07-24 | 2024-07-22 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-07-23 | 2024-07-19 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-07-22 | 2024-07-18 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-07-19 | 2024-07-17 | 0.580 | 502,105 | +0 | 0.13% | 291,221 |
| 2024-07-18 | 2024-07-16 | 0.700 | 502,105 | +0 | 0.13% | 351,474 |
| 2024-07-17 | 2024-07-15 | 0.750 | 502,105 | +0 | 0.13% | 376,579 |
| 2024-07-16 | 2024-07-12 | 0.750 | 502,105 | +0 | 0.13% | 376,579 |
| 2024-07-15 | 2024-07-11 | 0.750 | 502,105 | -1,000 | 0.13% | 376,579 |
| 2024-06-06 | 2024-06-04 | 0.850 | 503,105 | -359 | 0.13% | 427,639 |
| 2024-05-20 | 2024-05-16 | 0.890 | 503,464 | -500 | 0.13% | 448,083 |
| 2022-11-28 | 2022-11-24 | 1.450 | 503,964 | -718 | 0.13% | 730,748 |
| 2022-04-21 | 2022-04-19 | 0.850 | 504,682 | -5,999 | 0.13% | 428,980 |
| 2022-04-08 | 2022-04-06 | 0.730 | 510,681 | -12,218 | 0.13% | 372,797 |
| 2019-10-28 | 2019-10-24 | 0.800 | 522,899 | +6,028 | 0.13% | 418,319 |
| 2019-01-03 | 2018-12-31 | 1.030 | 516,871 | -20,000 | 0.13% | 532,377 |
| 2018-07-24 | 2018-07-20 | 1.250 | 536,871 | -584 | 0.13% | 671,089 |
| 2018-07-23 | 2018-07-19 | 1.220 | 537,455 | -384,000 | 0.13% | 655,695 |
| 2018-07-19 | 2018-07-17 | 1.310 | 921,455 | +384,000 | 0.23% | 1,207,106 |
| 2018-06-13 | 2018-06-11 | 2.060 | 537,455 | +10,000 | 0.13% | 1,107,157 |
| 2018-06-12 | 2018-06-08 | 1.840 | 527,455 | +10,000 | 0.13% | 970,517 |
| 2018-06-05 | 2018-06-01 | 1.130 | 517,455 | -60,000 | 0.13% | 584,724 |
| 2018-05-14 | 2018-05-10 | 1.370 | 577,455 | -20,000 | 0.14% | 791,113 |
| 2018-04-26 | 2018-04-24 | 1.460 | 597,455 | +20,000 | 0.15% | 872,284 |
| 2018-04-24 | 2018-04-20 | 1.360 | 577,455 | +30,000 | 0.14% | 785,339 |
| 2018-04-23 | 2018-04-19 | 1.620 | 547,455 | +30,000 | 0.14% | 886,877 |
| 2018-03-05 | 2018-03-01 | 2.450 | 517,455 | -282,000 | 0.13% | 1,267,765 |
| 2018-03-02 | 2018-02-28 | 2.350 | 799,455 | +282,000 | 0.20% | 1,878,719 |
| 2018-01-31 | 2018-01-29 | 2.630 | 517,455 | -128 | 0.13% | 1,360,907 |
| 2018-01-05 | 2018-01-03 | 2.950 | 517,583 | -34,000 | 0.13% | 1,526,870 |
| 2017-09-18 | 2017-09-14 | 2.600 | 551,583 | -4,000 | 0.14% | 1,434,116 |
| 2017-09-07 | 2017-09-05 | 2.700 | 555,583 | -4,000 | 0.14% | 1,500,074 |
| 2017-05-11 | 2017-05-09 | 2.940 | 559,583 | +4,000 | 0.15% | 1,645,174 |
| 2017-03-01 | 2017-02-27 | 3.580 | 555,583 | -8,000 | 0.15% | 1,988,987 |
| 2017-02-28 | 2017-02-24 | 3.530 | 563,583 | -2,000 | 0.15% | 1,989,448 |
| 2017-01-17 | 2017-01-13 | 4.030 | 565,583 | -19,025 | 0.15% | 2,279,299 |
| 2017-01-06 | 2017-01-04 | 4.130 | 584,608 | +4,000 | 0.15% | 2,414,431 |
| 2017-01-05 | 2017-01-03 | 4.310 | 580,608 | -10,000 | 0.15% | 2,502,420 |
| 2017-01-04 | 2016-12-30 | 4.800 | 590,608 | -508,000 | 0.15% | 2,834,918 |
| 2017-01-03 | 2016-12-29 | 4.070 | 1,098,608 | -1,022,000 | 0.29% | 4,471,335 |
| 2016-12-22 | 2016-12-20 | 3.580 | 2,120,608 | -72,000 | 0.55% | 7,591,777 |
| 2016-12-21 | 2016-12-19 | 3.790 | 2,192,608 | -134,000 | 0.57% | 8,309,984 |
| 2016-12-19 | 2016-12-15 | 3.150 | 2,326,608 | +19,025 | 0.61% | 7,328,815 |
| 2016-12-16 | 2016-12-14 | 3.220 | 2,307,583 | -2,000 | 0.60% | 7,430,417 |
| 2016-12-13 | 2016-12-09 | 3.320 | 2,309,583 | -30,000 | 0.60% | 7,667,816 |
| 2016-12-06 | 2016-12-02 | 3.330 | 2,339,583 | -10,000 | 0.61% | 7,790,811 |
| 2016-11-17 | 2016-11-15 | 3.450 | 2,349,583 | -10,000 | 0.61% | 8,106,061 |
| 2016-11-11 | 2016-11-09 | 3.570 | 2,359,583 | -20,000 | 0.62% | 8,423,711 |
| 2016-11-07 | 2016-11-03 | 3.750 | 2,379,583 | -10,000 | 0.62% | 8,923,436 |
| 2016-11-03 | 2016-11-01 | 3.840 | 2,389,583 | +10,000 | 0.62% | 9,175,999 |
| 2016-11-02 | 2016-10-31 | 3.770 | 2,379,583 | -10,000 | 0.62% | 8,971,028 |
| 2016-10-31 | 2016-10-27 | 3.980 | 2,389,583 | +10,000 | 0.62% | 9,510,540 |
| 2016-10-27 | 2016-10-25 | 4.190 | 2,379,583 | -10,000 | 0.62% | 9,970,453 |
| 2016-10-17 | 2016-10-13 | 3.990 | 2,389,583 | +18,000 | 0.62% | 9,534,436 |
| 2016-10-12 | 2016-10-07 | 4.300 | 2,371,583 | +6,000 | 0.62% | 10,197,807 |
| 2016-10-07 | 2016-10-05 | 4.400 | 2,365,583 | -2,000 | 0.62% | 10,408,565 |
| 2016-10-06 | 2016-10-04 | 5.120 | 2,367,583 | -32,310 | 0.62% | 12,122,025 |
| 2016-09-28 | 2016-09-26 | 5.630 | 2,399,893 | -6,000 | 0.63% | 13,511,398 |
| 2016-09-26 | 2016-09-22 | 5.650 | 2,405,893 | +4,000 | 0.63% | 13,593,295 |
| 2016-09-23 | 2016-09-21 | 5.450 | 2,401,893 | +36,000 | 0.63% | 13,090,317 |
| 2016-09-22 | 2016-09-20 | 6.250 | 2,365,893 | -922,000 | 0.62% | 14,786,831 |
| 2016-09-21 | 2016-09-19 | 5.300 | 3,287,893 | -20,000 | 0.86% | 17,425,833 |
| 2016-09-20 | 2016-09-15 | 4.970 | 3,307,893 | -466,000 | 0.86% | 16,440,228 |
| 2016-09-19 | 2016-09-14 | 4.260 | 3,773,893 | -6,000 | 0.99% | 16,076,784 |
| 2016-09-15 | 2016-09-13 | 3.600 | 3,779,893 | -10,000 | 0.99% | 13,607,615 |
| 2016-09-13 | 2016-09-09 | 2.830 | 3,789,893 | -1,834 | 0.99% | 10,725,397 |
| 2016-09-12 | 2016-09-08 | 2.840 | 3,791,727 | +10,000 | 0.99% | 10,768,505 |
| 2016-09-09 | 2016-09-07 | 2.870 | 3,781,727 | +6,000 | 0.99% | 10,853,556 |
| 2016-09-08 | 2016-09-06 | 2.820 | 3,775,727 | -876,163 | 0.99% | 10,647,550 |
| 2016-09-05 | 2016-09-01 | 2.810 | 4,651,890 | +6,000 | 1.22% | 13,071,811 |
| 2016-08-31 | 2016-08-29 | 2.820 | 4,645,890 | -20,044 | 1.21% | 13,101,410 |
| 2016-08-30 | 2016-08-26 | 2.870 | 4,665,934 | -3,667,686 | 1.22% | 13,391,231 |
| 2016-08-29 | 2016-08-25 | 2.880 | 8,333,620 | -14,121 | 2.18% | 24,000,826 |
| 2016-08-26 | 2016-08-24 | 2.900 | 8,347,741 | -10,441 | 2.18% | 24,208,449 |
| 2016-08-24 | 2016-08-22 | 2.970 | 8,358,182 | -100,000 | 2.19% | 24,823,801 |
| 2016-08-23 | 2016-08-19 | 2.950 | 8,458,182 | -12,000 | 2.21% | 24,951,637 |
| 2016-08-22 | 2016-08-18 | 2.970 | 8,470,182 | -12,000 | 2.21% | 25,156,441 |
| 2016-08-19 | 2016-08-17 | 2.960 | 8,482,182 | -38,000 | 2.22% | 25,107,259 |
| 2016-08-18 | 2016-08-16 | 2.960 | 8,520,182 | -100,000 | 2.23% | 25,219,739 |
| 2016-08-10 | 2016-08-08 | 3.010 | 8,620,182 | -800 | 2.25% | 25,946,748 |
| 2016-08-09 | 2016-08-05 | 3.020 | 8,620,982 | -49,694 | 2.25% | 26,035,366 |
| 2016-08-05 | 2016-08-03 | 3.060 | 8,670,676 | -220,000 | 2.27% | 26,532,269 |
| 2016-08-03 | 2016-07-29 | 3.160 | 8,890,676 | +6,000 | 2.32% | 28,094,536 |
| 2016-07-29 | 2016-07-27 | 3.280 | 8,884,676 | -34,000 | 2.32% | 29,141,737 |
| 2016-07-28 | 2016-07-26 | 3.130 | 8,918,676 | +10,000 | 2.33% | 27,915,456 |
| 2016-07-27 | 2016-07-25 | 3.030 | 8,908,676 | +40,000 | 2.33% | 26,993,288 |
| 2016-07-21 | 2016-07-19 | 2.680 | 8,868,676 | +30,000 | 2.32% | 23,768,052 |
| 2016-07-12 | 2016-07-08 | 2.570 | 8,838,676 | -6,200 | 2.31% | 22,715,397 |
| 2016-07-11 | 2016-07-07 | 2.570 | 8,844,876 | +50,000 | 2.31% | 22,731,331 |
| 2016-06-28 | 2016-06-24 | 2.440 | 8,794,876 | -100,000 | 2.30% | 21,459,497 |
| 2016-06-24 | 2016-06-22 | 2.550 | 8,894,876 | -359 | 2.33% | 22,681,934 |
| 2016-06-16 | 2016-06-14 | 2.510 | 8,895,235 | -1,437,049 | 2.33% | 22,327,040 |
| 2016-06-14 | 2016-06-10 | 2.580 | 10,332,284 | -3,855 | 2.70% | 26,657,293 |
| 2016-05-19 | 2016-05-17 | 2.530 | 10,336,139 | +248,000 | 2.70% | 26,150,432 |
| 2016-05-18 | 2016-05-16 | 2.630 | 10,088,139 | +162,000 | 2.64% | 26,531,806 |
| 2016-05-17 | 2016-05-13 | 2.630 | 9,926,139 | +84,000 | 2.60% | 26,105,746 |
| 2016-05-13 | 2016-05-11 | 2.690 | 9,842,139 | +16,000 | 2.57% | 26,475,354 |
| 2016-05-10 | 2016-05-06 | 2.680 | 9,826,139 | +80,000 | 2.57% | 26,334,053 |
| 2016-05-09 | 2016-05-05 | 2.670 | 9,746,139 | +110,000 | 2.55% | 26,022,191 |
| 2016-05-06 | 2016-05-04 | 2.680 | 9,636,139 | +384,000 | 2.52% | 25,824,853 |
| 2016-05-05 | 2016-05-03 | 2.690 | 9,252,139 | -100,000 | 2.42% | 24,888,254 |
| 2016-04-29 | 2016-04-27 | 2.690 | 9,352,139 | -6,000 | 2.45% | 25,157,254 |
| 2016-04-20 | 2016-04-18 | 2.710 | 9,358,139 | -48,000 | 2.45% | 25,360,557 |
| 2016-04-18 | 2016-04-14 | 2.740 | 9,406,139 | -16,000 | 2.46% | 25,772,821 |
| 2016-04-15 | 2016-04-13 | 2.620 | 9,422,139 | -41,957 | 2.46% | 24,686,004 |
| 2016-04-14 | 2016-04-12 | 2.620 | 9,464,096 | +160,000 | 2.47% | 24,795,932 |
| 2016-04-13 | 2016-04-11 | 2.820 | 9,304,096 | -344,000 | 2.43% | 26,237,551 |
| 2016-04-12 | 2016-04-08 | 2.700 | 9,648,096 | +16,000 | 2.52% | 26,049,859 |
| 2016-04-11 | 2016-04-07 | 2.540 | 9,632,096 | +306,000 | 2.52% | 24,465,524 |
| 2016-04-08 | 2016-04-06 | 2.570 | 9,326,096 | +220,000 | 2.44% | 23,968,067 |
| 2016-04-07 | 2016-04-05 | 2.480 | 9,106,096 | +435,500 | 2.38% | 22,583,118 |
| 2016-04-05 | 2016-03-31 | 2.170 | 8,670,596 | +214,000 | 2.27% | 18,815,193 |
| 2016-04-01 | 2016-03-30 | 2.080 | 8,456,596 | +318,000 | 2.21% | 17,589,720 |
| 2016-03-30 | 2016-03-24 | 1.940 | 8,138,596 | +550,615 | 2.13% | 15,788,876 |
| 2016-03-29 | 2016-03-23 | 1.890 | 7,587,981 | +530,000 | 1.98% | 14,341,284 |
| 2016-03-16 | 2016-03-14 | 1.740 | 7,057,981 | +6,000 | 1.85% | 12,280,887 |
| 2016-03-10 | 2016-03-08 | 1.750 | 7,051,981 | -42,000 | 1.84% | 12,340,967 |
| 2016-03-07 | 2016-03-03 | 1.570 | 7,093,981 | -12,651 | 1.85% | 11,137,550 |
| 2016-03-03 | 2016-03-01 | 1.550 | 7,106,632 | -30,000 | 1.86% | 11,015,280 |
| 2016-02-22 | 2016-02-18 | 1.550 | 7,136,632 | -26,000 | 1.87% | 11,061,780 |
| 2016-02-19 | 2016-02-17 | 1.500 | 7,162,632 | -4,113 | 1.87% | 10,743,948 |
| 2015-11-25 | 2015-11-23 | 1.700 | 7,166,745 | -58,000 | 1.87% | 12,183,466 |
| 2015-11-17 | 2015-11-13 | 1.720 | 7,224,745 | -6,074 | 1.89% | 12,426,561 |
| 2015-11-10 | 2015-11-06 | 1.650 | 7,230,819 | +584 | 1.89% | 11,930,851 |
| 2015-07-30 | 2015-07-28 | 1.420 | 7,230,235 | -6,000 | 1.89% | 10,266,934 |
| 2015-07-29 | 2015-07-27 | 1.400 | 7,236,235 | -4,000 | 1.89% | 10,130,729 |
| 2015-07-28 | 2015-07-24 | 1.600 | 7,240,235 | -4,000 | 1.89% | 11,584,376 |
| 2015-07-17 | 2015-07-15 | 1.610 | 7,244,235 | +10,537 | 1.89% | 11,663,218 |
| 2015-07-16 | 2015-07-14 | 1.530 | 7,233,698 | -204,000 | 1.89% | 11,067,558 |
| 2015-07-15 | 2015-07-13 | 1.420 | 7,437,698 | -362,000 | 1.94% | 10,561,531 |
| 2015-07-14 | 2015-07-10 | 1.320 | 7,799,698 | -144,000 | 2.04% | 10,295,601 |
| 2015-07-10 | 2015-07-08 | 0.990 | 7,943,698 | +800,000 | 2.08% | 7,864,261 |
| 2015-07-09 | 2015-07-07 | 1.190 | 7,143,698 | +200,000 | 1.87% | 8,501,001 |
| 2015-07-08 | 2015-07-06 | 1.260 | 6,943,698 | +200,000 | 1.82% | 8,749,059 |
| 2015-07-07 | 2015-07-03 | 1.530 | 6,743,698 | +400,000 | 1.76% | 10,317,858 |
| 2015-06-29 | 2015-06-25 | 2.060 | 6,343,698 | -20,000 | 1.66% | 13,068,018 |
| 2015-06-26 | 2015-06-24 | 1.890 | 6,363,698 | +200,000 | 1.66% | 12,027,389 |
| 2015-06-25 | 2015-06-23 | 1.940 | 6,163,698 | +160,000 | 1.61% | 11,957,574 |
| 2015-06-23 | 2015-06-19 | 1.930 | 6,003,698 | +26,000 | 1.57% | 11,587,137 |
| 2015-06-22 | 2015-06-18 | 1.960 | 5,977,698 | +2,470 | 1.56% | 11,716,288 |
| 2015-06-19 | 2015-06-17 | 1.990 | 5,975,228 | -20,000 | 1.56% | 11,890,704 |
| 2015-06-16 | 2015-06-12 | 2.000 | 5,995,228 | +19,416 | 1.57% | 11,990,456 |
| 2015-06-15 | 2015-06-11 | 2.020 | 5,975,812 | -20,000 | 1.56% | 12,071,140 |
| 2015-06-10 | 2015-06-08 | 2.120 | 5,995,812 | -10,000 | 1.57% | 12,711,121 |
| 2015-06-09 | 2015-06-05 | 2.080 | 6,005,812 | +20,000 | 1.57% | 12,492,089 |
| 2015-06-08 | 2015-06-04 | 2.070 | 5,985,812 | -10,000 | 1.57% | 12,390,631 |
| 2015-06-03 | 2015-06-01 | 2.240 | 5,995,812 | -6,000 | 1.57% | 13,430,619 |
| 2015-05-29 | 2015-05-27 | 2.040 | 6,001,812 | +4,000 | 1.57% | 12,243,696 |
| 2015-05-28 | 2015-05-26 | 2.050 | 5,997,812 | -692 | 1.57% | 12,295,515 |
| 2015-05-21 | 2015-05-19 | 1.990 | 5,998,504 | -90,000 | 1.57% | 11,937,023 |
| 2015-05-20 | 2015-05-18 | 1.790 | 6,088,504 | +215,400 | 1.59% | 10,898,422 |
| 2015-05-19 | 2015-05-15 | 1.720 | 5,873,104 | +20,000 | 1.54% | 10,101,739 |
| 2015-05-07 | 2015-05-05 | 1.650 | 5,853,104 | -20,000 | 1.53% | 9,657,622 |
| 2015-05-06 | 2015-05-04 | 1.800 | 5,873,104 | -4,994 | 1.54% | 10,571,587 |
| 2015-05-04 | 2015-04-29 | 1.760 | 5,878,098 | -40,000 | 1.54% | 10,345,452 |
| 2015-04-30 | 2015-04-28 | 1.700 | 5,918,098 | -150,000 | 1.55% | 10,060,767 |
| 2015-04-14 | 2015-04-10 | 1.290 | 6,068,098 | -588 | 1.59% | 7,827,846 |
| 2015-04-10 | 2015-04-08 | 1.290 | 6,068,686 | -10,000 | 1.59% | 7,828,605 |
| 2015-04-02 | 2015-03-31 | 1.240 | 6,078,686 | +30,000 | 1.59% | 7,537,571 |
| 2015-02-26 | 2015-02-24 | 1.350 | 6,048,686 | -101,167 | 1.58% | 8,165,726 |
| 2015-01-12 | 2015-01-08 | 1.310 | 6,149,853 | -95 | 1.61% | 8,056,307 |
| 2014-11-28 | 2014-11-26 | 1.480 | 6,149,948 | -62 | 1.61% | 9,101,923 |
| 2014-11-24 | 2014-11-20 | 1.500 | 6,150,010 | -50,000 | 1.61% | 9,225,015 |
| 2014-11-19 | 2014-11-17 | 1.500 | 6,200,010 | +34,114 | 1.62% | 9,300,015 |
| 2014-11-13 | 2014-11-11 | 1.520 | 6,165,896 | +5,894 | 1.61% | 9,372,162 |
| 2014-10-28 | 2014-10-24 | 1.310 | 6,160,002 | +26,000 | 1.61% | 8,069,603 |
| 2014-10-07 | 2014-10-03 | 1.330 | 6,134,002 | +20,000 | 1.60% | 8,158,223 |
| 2014-10-03 | 2014-09-29 | 1.340 | 6,114,002 | +30,000 | 1.60% | 8,192,763 |
| 2014-09-26 | 2014-09-24 | 1.480 | 6,084,002 | -7,663 | 1.59% | 9,004,323 |
| 2014-09-15 | 2014-09-11 | 1.560 | 6,091,665 | -230,000 | 1.59% | 9,502,997 |
| 2014-09-11 | 2014-09-08 | 1.500 | 6,321,665 | -146,000 | 1.65% | 9,482,498 |
| 2014-09-10 | 2014-09-05 | 1.490 | 6,467,665 | -20,000 | 1.69% | 9,636,821 |
| 2014-09-08 | 2014-09-04 | 1.500 | 6,487,665 | -12,000 | 1.70% | 9,731,498 |
| 2014-09-04 | 2014-09-02 | 1.500 | 6,499,665 | -40,000 | 1.70% | 9,749,498 |
| 2014-09-03 | 2014-09-01 | 1.500 | 6,539,665 | -100,000 | 1.71% | 9,809,498 |
| 2014-09-02 | 2014-08-29 | 1.500 | 6,639,665 | -10,000 | 1.74% | 9,959,498 |
| 2014-08-29 | 2014-08-27 | 1.530 | 6,649,665 | -50,000 | 1.74% | 10,173,987 |
| 2014-08-28 | 2014-08-26 | 1.570 | 6,699,665 | -26,000 | 1.75% | 10,518,474 |
| 2014-08-27 | 2014-08-25 | 1.590 | 6,725,665 | -5,385 | 1.76% | 10,693,807 |
| 2014-08-13 | 2014-08-11 | 1.630 | 6,731,050 | +11,711 | 1.76% | 10,971,612 |
| 2014-07-21 | 2014-07-17 | 1.400 | 6,719,339 | -4,126 | 1.76% | 9,407,075 |
| 2014-07-16 | 2014-07-14 | 1.390 | 6,723,465 | -10,000 | 1.76% | 9,345,616 |
| 2014-07-11 | 2014-07-09 | 1.400 | 6,733,465 | -8,975 | 1.76% | 9,426,851 |
| 2014-07-08 | 2014-07-04 | 1.390 | 6,742,440 | +10,000 | 1.76% | 9,371,992 |
| 2014-07-04 | 2014-07-02 | 1.370 | 6,732,440 | -1,050 | 1.76% | 9,223,443 |
| 2014-04-29 | 2014-04-25 | 1.310 | 6,733,490 | -16,000 | 1.76% | 8,820,872 |
| 2014-04-16 | 2014-04-14 | 1.170 | 6,749,490 | -4,372 | 1.76% | 7,896,903 |
| 2014-04-14 | 2014-04-10 | 1.080 | 6,753,862 | -32,677 | 1.77% | 7,294,171 |
| 2014-04-02 | 2014-03-31 | 1.060 | 6,786,539 | +96,000 | 1.77% | 7,193,731 |
| 2014-04-01 | 2014-03-28 | 1.110 | 6,690,539 | +40,000 | 1.75% | 7,426,498 |
| 2014-03-26 | 2014-03-24 | 1.320 | 6,650,539 | -6,000 | 1.74% | 8,778,711 |
| 2014-03-20 | 2014-03-18 | 1.390 | 6,656,539 | -207 | 1.74% | 9,252,589 |
| 2014-03-19 | 2014-03-17 | 1.380 | 6,656,746 | -200,000 | 1.74% | 9,186,309 |
| 2014-03-13 | 2014-03-11 | 1.390 | 6,856,746 | -144,000 | 1.79% | 9,530,877 |
| 2014-03-12 | 2014-03-10 | 1.400 | 7,000,746 | -140,000 | 1.83% | 9,801,044 |
| 2014-03-11 | 2014-03-07 | 1.390 | 7,140,746 | -70,000 | 1.87% | 9,925,637 |
| 2014-03-10 | 2014-03-06 | 1.550 | 7,210,746 | -400,000 | 1.89% | 11,176,656 |
| 2014-03-06 | 2014-03-04 | 1.670 | 7,610,746 | -1,370,000 | 1.99% | 12,709,946 |
| 2014-03-05 | 2014-03-03 | 1.650 | 8,980,746 | -216,000 | 2.35% | 14,818,231 |
| 2014-03-04 | 2014-02-28 | 1.650 | 9,196,746 | -1,420,000 | 2.40% | 15,174,631 |
| 2014-02-26 | 2014-02-24 | 1.930 | 10,616,746 | +200,000 | 2.78% | 20,490,320 |
| 2014-02-19 | 2014-02-17 | 1.870 | 10,416,746 | -20,000 | 2.72% | 19,479,315 |
| 2014-02-14 | 2014-02-12 | 1.860 | 10,436,746 | -80,000 | 2.73% | 19,412,348 |
| 2014-02-06 | 2014-02-04 | 1.940 | 10,516,746 | -90,000 | 2.75% | 20,402,487 |
| 2014-01-28 | 2014-01-24 | 1.930 | 10,606,746 | +350,000 | 2.77% | 20,471,020 |
| 2014-01-22 | 2014-01-20 | 1.880 | 10,256,746 | -10,000 | 2.68% | 19,282,682 |
| 2014-01-20 | 2014-01-16 | 1.970 | 10,266,746 | -100,000 | 2.68% | 20,225,490 |
| 2014-01-17 | 2014-01-15 | 1.940 | 10,366,746 | -100,000 | 2.71% | 20,111,487 |
| 2014-01-09 | 2014-01-07 | 2.030 | 10,466,746 | +500,000 | 2.74% | 21,247,494 |
| 2014-01-08 | 2014-01-06 | 2.090 | 9,966,746 | +1,904,000 | 2.61% | 20,830,499 |
| 2014-01-07 | 2014-01-03 | 1.930 | 8,062,746 | -120,000 | 2.11% | 15,561,100 |
| 2014-01-02 | 2013-12-27 | 1.890 | 8,182,746 | +800,000 | 2.14% | 15,465,390 |
| 2013-12-30 | 2013-12-24 | 1.850 | 7,382,746 | -28,000 | 1.93% | 13,658,080 |
| 2013-12-23 | 2013-12-19 | 1.710 | 7,410,746 | +28,000 | 1.94% | 12,672,376 |
| 2013-12-18 | 2013-12-16 | 1.570 | 7,382,746 | -26,000 | 1.93% | 11,590,911 |
| 2013-12-17 | 2013-12-13 | 1.590 | 7,408,746 | -24,000 | 1.94% | 11,779,906 |
| 2013-12-11 | 2013-12-09 | 1.490 | 7,432,746 | +60,000 | 1.94% | 11,074,792 |
| 2013-12-06 | 2013-12-04 | 1.330 | 7,372,746 | +40,000 | 1.93% | 9,805,752 |
| 2013-11-29 | 2013-11-27 | 1.330 | 7,332,746 | +50,000 | 1.92% | 9,752,552 |
| 2013-11-28 | 2013-11-26 | 1.440 | 7,282,746 | -136,683 | 1.90% | 10,487,154 |
| 2013-11-26 | 2013-11-22 | 1.050 | 7,419,429 | +20,000 | 1.94% | 7,790,400 |
| 2013-07-19 | 2013-07-17 | 0.710 | 7,399,429 | +8,039 | 1.93% | 5,253,595 |
| 2013-05-09 | 2013-05-07 | 0.760 | 7,391,390 | -543 | 1.93% | 5,617,456 |
| 2013-05-08 | 2013-05-06 | 0.750 | 7,391,933 | -58,000 | 1.93% | 5,543,950 |
| 2013-04-16 | 2013-04-12 | 0.750 | 7,449,933 | -2,903 | 1.95% | 5,587,450 |
| 2013-03-06 | 2013-03-04 | 0.690 | 7,452,836 | -30,000 | 1.95% | 5,142,457 |
| 2013-02-25 | 2013-02-21 | 0.680 | 7,482,836 | +30,000 | 1.96% | 5,088,328 |
| 2013-01-30 | 2013-01-28 | 0.720 | 7,452,836 | -2,500 | 1.95% | 5,366,042 |
| 2012-11-20 | 2012-11-16 | 0.710 | 7,455,336 | -3,590 | 1.95% | 5,293,289 |
| 2012-10-22 | 2012-10-18 | 0.700 | 7,458,926 | +331 | 1.95% | 5,221,248 |
| 2012-10-18 | 2012-10-16 | 0.700 | 7,458,595 | -331 | 1.95% | 5,221,016 |
| 2012-04-02 | 2012-03-29 | 0.650 | 7,458,926 | -340 | 1.95% | 4,848,302 |
| 2012-03-30 | 2012-03-28 | 0.650 | 7,459,266 | -6,011 | 1.95% | 4,848,523 |
| 2012-03-01 | 2012-02-28 | 0.700 | 7,465,277 | -2,903 | 1.95% | 5,225,694 |
| 2012-02-27 | 2012-02-23 | 0.720 | 7,468,180 | -21,935 | 1.95% | 5,377,090 |
| 2012-02-13 | 2012-02-09 | 0.700 | 7,490,115 | -183 | 1.96% | 5,243,080 |
| 2012-01-30 | 2012-01-26 | 0.730 | 7,490,298 | +90,000 | 1.96% | 5,467,918 |
| 2011-11-15 | 2011-11-11 | 0.700 | 7,400,298 | -361 | 1.93% | 5,180,209 |
| 2011-10-17 | 2011-10-13 | 0.810 | 7,400,659 | -1,283 | 1.94% | 5,994,534 |
| 2011-07-15 | 2011-07-13 | 0.900 | 7,401,942 | +587 | 1.94% | 6,661,748 |
| 2011-07-05 | 2011-06-30 | 0.810 | 7,401,355 | -1,177 | 1.94% | 5,995,098 |
| 2011-06-17 | 2011-06-15 | 0.850 | 7,402,532 | -2,922 | 1.94% | 6,292,152 |
| 2011-05-12 | 2011-05-09 | 0.880 | 7,405,454 | -429 | 1.94% | 6,516,800 |
| 2011-01-25 | 2011-01-21 | 0.940 | 7,405,883 | -62,000 | 1.94% | 6,961,530 |
| 2011-01-14 | 2011-01-12 | 0.950 | 7,467,883 | -359 | 1.95% | 7,094,489 |
| 2010-10-14 | 2010-10-12 | 0.820 | 7,468,242 | -2,926 | 1.95% | 6,123,958 |
| 2010-10-07 | 2010-10-05 | 0.820 | 7,471,168 | +92,000 | 1.95% | 6,126,358 |
| 2010-09-28 | 2010-09-24 | 0.810 | 7,379,168 | +2,340 | 1.93% | 5,977,126 |
| 2010-09-17 | 2010-09-15 | 0.810 | 7,376,828 | +8,000 | 1.93% | 5,975,231 |
| 2010-08-04 | 2010-08-02 | 0.730 | 7,368,828 | -718 | 1.93% | 5,379,244 |
| 2010-03-23 | 2010-03-19 | 0.870 | 7,369,546 | +588 | 1.93% | 6,411,505 |
| 2010-03-10 | 2010-03-08 | 0.810 | 7,368,958 | -42,000 | 1.93% | 5,968,856 |
| 2010-03-08 | 2010-03-04 | 0.840 | 7,410,958 | -27 | 1.94% | 6,225,205 |
| 2010-01-21 | 2010-01-19 | 0.880 | 7,410,985 | -60,000 | 1.94% | 6,521,667 |
| 2009-12-09 | 2009-12-07 | 0.820 | 7,470,985 | +429 | 1.95% | 6,126,208 |
| 2009-11-10 | 2009-11-06 | 0.720 | 7,470,556 | -1,740 | 1.95% | 5,378,800 |
| 2009-10-28 | 2009-10-23 | 0.680 | 7,472,296 | -40,000 | 1.95% | 5,081,161 |
| 2009-09-28 | 2009-09-24 | 0.660 | 7,512,296 | -60,000 | 1.96% | 4,958,115 |
| 2009-09-07 | 2009-09-03 | 0.660 | 7,572,296 | -581 | 1.98% | 4,997,715 |
| 2009-08-24 | 2009-08-20 | 0.650 | 7,572,877 | +17,950 | 1.98% | 4,922,370 |
| 2009-08-04 | 2009-07-31 | 0.620 | 7,554,927 | +100,000 | 1.98% | 4,684,055 |
| 2009-06-10 | 2009-06-08 | 0.540 | 7,454,927 | +5,524 | 1.95% | 4,025,661 |
| 2009-05-14 | 2009-05-12 | 0.375 | 7,449,403 | -178,629 | 1.95% | 2,793,526 |
| 2009-05-13 | 2009-05-11 | 0.375 | 7,628,032 | +300,000 | 1.99% | 2,860,512 |
| 2008-11-14 | 2008-11-12 | 0.570 | 7,328,032 | -84 | 1.92% | 4,176,978 |
| 2008-08-15 | 2008-08-13 | 0.910 | 7,328,116 | +2,926 | 1.92% | 6,668,586 |
| 2008-07-25 | 2008-07-23 | 1.100 | 7,325,190 | -16,000 | 1.91% | 8,057,709 |
| 2008-07-10 | 2008-07-08 | 1.080 | 7,341,190 | -185 | 1.92% | 7,928,485 |
| 2008-07-04 | 2008-07-02 | 1.150 | 7,341,375 | -286 | 1.92% | 8,442,581 |
| 2008-05-08 | 2008-05-06 | 1.010 | 7,341,661 | -10,000 | 1.92% | 7,415,078 |
| 2008-05-07 | 2008-05-05 | 1.020 | 7,351,661 | +7,351,661 | 1.92% | 7,498,694 |
| 2008-05-06 | 2008-05-02 | 1.020 | 0 | -7,351,661 | ||
| 2008-04-14 | 2008-04-10 | 1.081 | 7,351,661 | +210,047 | 1.92% | 7,946,281 |
| 2008-03-27 | 2008-03-25 | 1.081 | 7,141,614 | +322 | 1.92% | 7,719,245 |
| 2008-03-20 | 2008-03-18 | 1.029 | 7,141,292 | -113,007 | 1.92% | 7,351,330 |
| 2008-03-19 | 2008-03-17 | 1.081 | 7,254,299 | +112,685 | 1.95% | 7,841,044 |
| 2008-03-17 | 2008-03-13 | 1.081 | 7,141,614 | -21,371 | 1.92% | 7,719,245 |
| 2008-03-14 | 2008-03-12 | 1.081 | 7,162,985 | +21,371 | 1.92% | 7,742,344 |
| 2008-03-10 | 2008-03-06 | 1.174 | 7,141,614 | -353,599 | 1.92% | 8,380,894 |
| 2008-03-07 | 2008-03-05 | 1.174 | 7,495,213 | +347,772 | 2.01% | 8,795,853 |
| 2008-02-29 | 2008-02-27 | 1.225 | 7,147,441 | -174,857 | 1.92% | 8,755,615 |
| 2008-02-28 | 2008-02-26 | 1.225 | 7,322,298 | +174,857 | 1.97% | 8,969,815 |
| 2008-02-21 | 2008-02-19 | 1.184 | 7,147,441 | -17,486 | 1.92% | 8,461,309 |
| 2008-02-20 | 2008-02-18 | 1.174 | 7,164,927 | +17,486 | 1.93% | 8,408,253 |
| 2008-02-15 | 2008-02-13 | 1.174 | 7,147,441 | -97,143 | 1.92% | 8,387,732 |
| 2008-02-13 | 2008-02-11 | 1.174 | 7,244,584 | +97,143 | 1.95% | 8,501,732 |
| 2008-01-31 | 2008-01-29 | 1.204 | 7,147,441 | -23,314 | 1.92% | 8,608,462 |
| 2008-01-30 | 2008-01-28 | 1.204 | 7,170,755 | +23,314 | 1.93% | 8,636,542 |
| 2008-01-21 | 2008-01-17 | 1.297 | 7,147,441 | -97 | 1.92% | 9,270,651 |
| 2008-01-18 | 2008-01-16 | 1.297 | 7,147,538 | -194,286 | 1.92% | 9,270,777 |
| 2008-01-17 | 2008-01-15 | 1.297 | 7,341,824 | +194,286 | 1.97% | 9,522,778 |
| 2008-01-15 | 2008-01-11 | 1.287 | 7,147,538 | -120,457 | 1.92% | 9,197,200 |
| 2008-01-14 | 2008-01-10 | 1.287 | 7,267,995 | +120,457 | 1.95% | 9,352,199 |
| 2008-01-11 | 2008-01-09 | 1.287 | 7,147,538 | -11,657 | 1.92% | 9,197,200 |
| 2008-01-10 | 2008-01-08 | 1.307 | 7,159,195 | +9,714 | 1.92% | 9,359,595 |
| 2008-01-09 | 2008-01-07 | 1.297 | 7,149,481 | +1,943 | 1.92% | 9,273,297 |
| 2008-01-08 | 2008-01-04 | 1.338 | 7,147,538 | -1,943 | 1.92% | 9,565,088 |
| 2008-01-07 | 2008-01-03 | 1.338 | 7,149,481 | +1,943 | 1.92% | 9,567,688 |
| 2007-12-28 | 2007-12-24 | 1.297 | 7,147,538 | -48,572 | 1.92% | 9,270,777 |
| 2007-12-27 | 2007-12-20 | 1.390 | 7,196,110 | +48,572 | 1.93% | 10,000,476 |
| 2007-12-13 | 2007-12-11 | 1.441 | 7,147,538 | -19,429 | 1.92% | 10,300,864 |
| 2007-12-12 | 2007-12-10 | 1.441 | 7,166,967 | +19,429 | 1.93% | 10,328,864 |
| 2007-12-11 | 2007-12-07 | 1.328 | 7,147,538 | -97,143 | 1.92% | 9,491,510 |
| 2007-12-10 | 2007-12-06 | 1.328 | 7,244,681 | +97,143 | 1.95% | 9,620,510 |
| 2007-12-07 | 2007-12-05 | 1.287 | 7,147,538 | -97,143 | 1.92% | 9,197,200 |
| 2007-12-06 | 2007-12-04 | 1.318 | 7,244,681 | +97,143 | 1.95% | 9,545,933 |
| 2007-12-03 | 2007-11-29 | 1.246 | 7,147,538 | -38,857 | 1.92% | 8,902,889 |
| 2007-11-30 | 2007-11-28 | 1.194 | 7,186,395 | +38,857 | 1.93% | 8,581,401 |
| 2007-11-09 | 2007-11-07 | 1.297 | 7,147,538 | -195 | 1.92% | 9,270,777 |
| 2007-11-02 | 2007-10-31 | 1.338 | 7,147,733 | -7,124 | 1.92% | 9,565,349 |
| 2007-10-26 | 2007-10-24 | 1.287 | 7,154,857 | -8,342 | 1.92% | 9,206,617 |
| 2007-10-25 | 2007-10-23 | 1.287 | 7,163,199 | -48,651 | 1.92% | 9,217,352 |
| 2007-10-12 | 2007-10-10 | 1.390 | 7,211,850 | -668 | 1.94% | 10,022,350 |
| 2007-10-11 | 2007-10-09 | 1.369 | 7,212,518 | -571 | 1.94% | 9,874,786 |
| 2007-10-10 | 2007-10-08 | 1.318 | 7,213,089 | -19,429 | 1.94% | 9,504,306 |
| 2007-09-14 | 2007-09-12 | 1.369 | 7,232,518 | +201 | 1.94% | 9,902,168 |
| 2007-09-11 | 2007-09-07 | 1.390 | 7,232,317 | +571 | 1.94% | 10,050,793 |
| 2007-08-31 | 2007-08-29 | 1.287 | 7,231,746 | +97,143 | 1.94% | 9,305,556 |
| 2007-08-29 | 2007-08-27 | 1.349 | 7,134,603 | -1,143 | 1.92% | 9,621,222 |
| 2007-08-22 | 2007-08-20 | 1.287 | 7,135,746 | +36,914 | 1.92% | 9,182,026 |
| 2007-08-20 | 2007-08-16 | 1.246 | 7,098,832 | -4,857 | 1.91% | 8,842,222 |
| 2007-08-10 | 2007-08-08 | 1.596 | 7,103,689 | +3,886 | 1.91% | 11,334,563 |
| 2007-08-08 | 2007-08-06 | 1.678 | 7,099,803 | +1,143 | 1.91% | 11,913,052 |
| 2007-08-01 | 2007-07-30 | 1.699 | 7,098,660 | -4,857 | 1.91% | 12,057,283 |
| 2007-07-31 | 2007-07-27 | 1.668 | 7,103,517 | -19,429 | 1.91% | 11,846,159 |
| 2007-07-16 | 2007-07-12 | 1.719 | 7,122,946 | -509,378 | 1.91% | 12,245,182 |
| 2007-07-13 | 2007-07-11 | 1.750 | 7,632,324 | +494,510 | 2.05% | 13,356,567 |
| 2007-07-11 | 2007-07-09 | 1.822 | 7,137,814 | +21,371 | 1.92% | 13,005,517 |
| 2007-07-10 | 2007-07-06 | 1.822 | 7,116,443 | +589,366 | 1.91% | 12,966,578 |
| 2007-07-09 | 2007-07-05 | 1.678 | 6,527,077 | +26,520 | 1.75% | 10,952,051 |
| 2007-07-06 | 2007-07-04 | 1.678 | 6,500,557 | -155,429 | 1.75% | 10,907,552 |
| 2007-07-05 | 2007-07-03 | 1.596 | 6,655,986 | +155,429 | 1.79% | 10,620,213 |
| 2007-07-04 | 2007-06-29 | 1.493 | 6,500,557 | -48,749 | 1.75% | 9,703,037 |
| 2007-07-03 | 2007-06-28 | 1.503 | 6,549,306 | +68,000 | 1.76% | 9,843,222 |
| 2007-06-29 | 2007-06-27 | 1.493 | 6,481,306 | +104,914 | 1.74% | 9,674,302 |
| 2007-06-26 | 2007-06-22 | 1.431 | 6,376,392 | 1.71% | 9,123,867 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy