History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-10-13 | 2025-10-09 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-10-10 | 2025-10-08 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-10-09 | 2025-10-06 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-10-06 | 2025-10-02 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-10-03 | 2025-09-30 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-10-02 | 2025-09-29 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-09-30 | 2025-09-26 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-09-29 | 2025-09-25 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-09-25 | 2025-09-23 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-09-24 | 2025-09-22 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-09-23 | 2025-09-19 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-09-22 | 2025-09-18 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-09-18 | 2025-09-16 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-09-17 | 2025-09-15 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-09-16 | 2025-09-12 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-09-15 | 2025-09-11 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-09-12 | 2025-09-10 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-09-11 | 2025-09-09 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-09-10 | 2025-09-08 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-09-09 | 2025-09-05 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-09-08 | 2025-09-04 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-09-05 | 2025-09-03 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-09-04 | 2025-09-02 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-09-03 | 2025-09-01 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-09-02 | 2025-08-29 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-09-01 | 2025-08-28 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2025-08-29 | 2025-08-27 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2025-08-28 | 2025-08-26 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2025-08-27 | 2025-08-25 | 0.690 | 4,402 | +0 | 0.00% | 3,037 |
| 2025-08-26 | 2025-08-22 | 0.690 | 4,402 | +0 | 0.00% | 3,037 |
| 2025-08-25 | 2025-08-21 | 0.690 | 4,402 | +0 | 0.00% | 3,037 |
| 2025-08-22 | 2025-08-20 | 0.690 | 4,402 | +0 | 0.00% | 3,037 |
| 2025-08-21 | 2025-08-19 | 0.820 | 4,402 | +0 | 0.00% | 3,610 |
| 2025-08-20 | 2025-08-18 | 0.820 | 4,402 | +0 | 0.00% | 3,610 |
| 2025-08-19 | 2025-08-15 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2025-08-18 | 2025-08-14 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2025-08-15 | 2025-08-13 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2025-08-14 | 2025-08-12 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2025-08-13 | 2025-08-11 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2025-08-12 | 2025-08-08 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2025-08-11 | 2025-08-07 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2025-08-08 | 2025-08-06 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2025-08-07 | 2025-08-05 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2025-08-06 | 2025-08-04 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-08-05 | 2025-08-01 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-08-04 | 2025-07-31 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-08-01 | 2025-07-30 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-07-31 | 2025-07-29 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2025-07-30 | 2025-07-28 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2025-07-29 | 2025-07-25 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2025-07-28 | 2025-07-24 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2025-07-25 | 2025-07-23 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2025-07-24 | 2025-07-22 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-07-22 | 2025-07-18 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-07-21 | 2025-07-17 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-07-18 | 2025-07-16 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2025-07-17 | 2025-07-15 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2025-07-16 | 2025-07-14 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2025-07-15 | 2025-07-11 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2025-07-14 | 2025-07-10 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2025-07-11 | 2025-07-09 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2025-07-10 | 2025-07-08 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-07-09 | 2025-07-07 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-07-08 | 2025-07-04 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-07-07 | 2025-07-03 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-07-04 | 2025-07-02 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-07-03 | 2025-06-30 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-07-02 | 2025-06-27 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-06-30 | 2025-06-26 | 0.990 | 4,402 | +0 | 0.00% | 4,358 |
| 2025-06-27 | 2025-06-25 | 0.990 | 4,402 | +0 | 0.00% | 4,358 |
| 2025-06-26 | 2025-06-24 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-06-25 | 2025-06-23 | 0.920 | 4,402 | +0 | 0.00% | 4,050 |
| 2025-06-24 | 2025-06-20 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2025-06-23 | 2025-06-19 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2025-06-20 | 2025-06-18 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2025-06-19 | 2025-06-17 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2025-06-18 | 2025-06-16 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2025-06-17 | 2025-06-13 | 0.770 | 4,402 | +0 | 0.00% | 3,390 |
| 2025-06-16 | 2025-06-12 | 0.770 | 4,402 | +0 | 0.00% | 3,390 |
| 2025-06-13 | 2025-06-11 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-06-12 | 2025-06-10 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-06-11 | 2025-06-09 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-06-10 | 2025-06-06 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-06-09 | 2025-06-05 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-06-06 | 2025-06-04 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-06-05 | 2025-06-03 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2025-06-04 | 2025-06-02 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-06-03 | 2025-05-30 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-06-02 | 2025-05-29 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-30 | 2025-05-28 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-29 | 2025-05-27 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-28 | 2025-05-26 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-27 | 2025-05-23 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-26 | 2025-05-22 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-23 | 2025-05-21 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-22 | 2025-05-20 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-21 | 2025-05-19 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-20 | 2025-05-16 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-19 | 2025-05-15 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-16 | 2025-05-14 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-15 | 2025-05-13 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-14 | 2025-05-12 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-13 | 2025-05-09 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-12 | 2025-05-08 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-09 | 2025-05-07 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-08 | 2025-05-06 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-07 | 2025-05-02 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-06 | 2025-04-30 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-05-02 | 2025-04-29 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-04-30 | 2025-04-28 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-04-29 | 2025-04-25 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-04-28 | 2025-04-24 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-04-25 | 2025-04-23 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-04-24 | 2025-04-22 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-04-23 | 2025-04-17 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-04-22 | 2025-04-16 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-04-17 | 2025-04-15 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-04-16 | 2025-04-14 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-04-15 | 2025-04-11 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2025-04-14 | 2025-04-10 | 0.700 | 4,402 | +0 | 0.00% | 3,081 |
| 2025-04-11 | 2025-04-09 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2025-04-10 | 2025-04-08 | 0.445 | 4,402 | +0 | 0.00% | 1,959 |
| 2025-04-09 | 2025-04-07 | 0.445 | 4,402 | +0 | 0.00% | 1,959 |
| 2025-04-08 | 2025-04-03 | 0.445 | 4,402 | +0 | 0.00% | 1,959 |
| 2025-04-07 | 2025-04-02 | 0.445 | 4,402 | +0 | 0.00% | 1,959 |
| 2025-04-03 | 2025-04-01 | 0.445 | 4,402 | +0 | 0.00% | 1,959 |
| 2025-04-02 | 2025-03-31 | 0.445 | 4,402 | +0 | 0.00% | 1,959 |
| 2025-04-01 | 2025-03-28 | 0.445 | 4,402 | +0 | 0.00% | 1,959 |
| 2025-03-31 | 2025-03-27 | 0.445 | 4,402 | +0 | 0.00% | 1,959 |
| 2025-03-28 | 2025-03-26 | 0.445 | 4,402 | +0 | 0.00% | 1,959 |
| 2025-03-27 | 2025-03-25 | 0.430 | 4,402 | +0 | 0.00% | 1,893 |
| 2025-03-26 | 2025-03-24 | 0.430 | 4,402 | +0 | 0.00% | 1,893 |
| 2025-03-25 | 2025-03-21 | 0.455 | 4,402 | +0 | 0.00% | 2,003 |
| 2025-03-24 | 2025-03-20 | 0.455 | 4,402 | +0 | 0.00% | 2,003 |
| 2025-03-21 | 2025-03-19 | 0.455 | 4,402 | +0 | 0.00% | 2,003 |
| 2025-03-20 | 2025-03-18 | 0.455 | 4,402 | +0 | 0.00% | 2,003 |
| 2025-03-19 | 2025-03-17 | 0.470 | 4,402 | +0 | 0.00% | 2,069 |
| 2025-03-18 | 2025-03-14 | 0.470 | 4,402 | +0 | 0.00% | 2,069 |
| 2025-03-17 | 2025-03-13 | 0.470 | 4,402 | +0 | 0.00% | 2,069 |
| 2025-03-14 | 2025-03-12 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2025-03-13 | 2025-03-11 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2025-03-12 | 2025-03-10 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2025-03-11 | 2025-03-07 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2025-03-10 | 2025-03-06 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2025-03-07 | 2025-03-05 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2025-03-06 | 2025-03-04 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2025-03-04 | 2025-02-28 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2025-03-03 | 2025-02-27 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2025-02-28 | 2025-02-26 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2025-02-27 | 2025-02-25 | 0.550 | 4,402 | +0 | 0.00% | 2,421 |
| 2025-02-26 | 2025-02-24 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-25 | 2025-02-21 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-24 | 2025-02-20 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-21 | 2025-02-19 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-20 | 2025-02-18 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-19 | 2025-02-17 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-18 | 2025-02-14 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-17 | 2025-02-13 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-14 | 2025-02-12 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-13 | 2025-02-11 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-12 | 2025-02-10 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-11 | 2025-02-07 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-10 | 2025-02-06 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-07 | 2025-02-05 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-06 | 2025-02-04 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-05 | 2025-02-03 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-04 | 2025-01-28 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-02-03 | 2025-01-24 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-27 | 2025-01-23 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-24 | 2025-01-22 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-23 | 2025-01-21 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-22 | 2025-01-20 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-21 | 2025-01-17 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-20 | 2025-01-16 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-17 | 2025-01-15 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-16 | 2025-01-14 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-15 | 2025-01-13 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-14 | 2025-01-10 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-13 | 2025-01-09 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-10 | 2025-01-08 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-09 | 2025-01-07 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-08 | 2025-01-06 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-07 | 2025-01-03 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-06 | 2025-01-02 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-03 | 2024-12-31 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2025-01-02 | 2024-12-27 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2024-12-27 | 2024-12-20 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2024-12-23 | 2024-12-19 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2024-12-20 | 2024-12-18 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2024-12-19 | 2024-12-17 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-18 | 2024-12-16 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-17 | 2024-12-13 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-16 | 2024-12-12 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-13 | 2024-12-11 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-12 | 2024-12-10 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-11 | 2024-12-09 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-10 | 2024-12-06 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-09 | 2024-12-05 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-06 | 2024-12-04 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-05 | 2024-12-03 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-04 | 2024-12-02 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-03 | 2024-11-29 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-12-02 | 2024-11-28 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-29 | 2024-11-27 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-28 | 2024-11-26 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-27 | 2024-11-25 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-26 | 2024-11-22 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-25 | 2024-11-21 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-22 | 2024-11-20 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-21 | 2024-11-19 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-20 | 2024-11-18 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-19 | 2024-11-15 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-18 | 2024-11-14 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-15 | 2024-11-13 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-14 | 2024-11-12 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-13 | 2024-11-11 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-12 | 2024-11-08 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-11 | 2024-11-07 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-08 | 2024-11-06 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-11-07 | 2024-11-05 | 0.680 | 4,402 | +0 | 0.00% | 2,993 |
| 2024-11-06 | 2024-11-04 | 0.680 | 4,402 | +0 | 0.00% | 2,993 |
| 2024-11-05 | 2024-11-01 | 0.680 | 4,402 | +0 | 0.00% | 2,993 |
| 2024-11-04 | 2024-10-31 | 0.680 | 4,402 | +0 | 0.00% | 2,993 |
| 2024-11-01 | 2024-10-30 | 0.680 | 4,402 | +0 | 0.00% | 2,993 |
| 2024-10-31 | 2024-10-29 | 0.680 | 4,402 | +0 | 0.00% | 2,993 |
| 2024-10-30 | 2024-10-28 | 0.680 | 4,402 | +0 | 0.00% | 2,993 |
| 2024-10-29 | 2024-10-25 | 0.590 | 4,402 | +0 | 0.00% | 2,597 |
| 2024-10-28 | 2024-10-24 | 0.590 | 4,402 | +0 | 0.00% | 2,597 |
| 2024-10-25 | 2024-10-23 | 0.590 | 4,402 | +0 | 0.00% | 2,597 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,402 | +0 | 0.00% | 2,597 |
| 2024-10-23 | 2024-10-21 | 0.590 | 4,402 | +0 | 0.00% | 2,597 |
| 2024-10-22 | 2024-10-18 | 0.590 | 4,402 | +0 | 0.00% | 2,597 |
| 2024-10-21 | 2024-10-17 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2024-10-18 | 2024-10-16 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2024-10-17 | 2024-10-15 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2024-10-16 | 2024-10-14 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2024-10-15 | 2024-10-10 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2024-10-14 | 2024-10-09 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2024-10-10 | 2024-10-08 | 0.600 | 4,402 | +0 | 0.00% | 2,641 |
| 2024-10-09 | 2024-10-07 | 0.740 | 4,402 | +0 | 0.00% | 3,257 |
| 2024-10-08 | 2024-10-04 | 0.740 | 4,402 | +0 | 0.00% | 3,257 |
| 2024-10-07 | 2024-10-03 | 0.740 | 4,402 | +0 | 0.00% | 3,257 |
| 2024-10-04 | 2024-10-02 | 0.740 | 4,402 | +0 | 0.00% | 3,257 |
| 2024-10-03 | 2024-09-30 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-10-02 | 2024-09-27 | 0.770 | 4,402 | +0 | 0.00% | 3,390 |
| 2024-09-30 | 2024-09-26 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-09-27 | 2024-09-25 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-09-26 | 2024-09-24 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-09-25 | 2024-09-23 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2024-09-24 | 2024-09-20 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2024-09-23 | 2024-09-19 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2024-09-20 | 2024-09-17 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2024-09-19 | 2024-09-16 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2024-09-17 | 2024-09-13 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2024-09-16 | 2024-09-12 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2024-09-13 | 2024-09-11 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2024-09-12 | 2024-09-10 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2024-09-11 | 2024-09-09 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2024-09-10 | 2024-09-05 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2024-09-09 | 2024-09-04 | 0.810 | 4,402 | +0 | 0.00% | 3,566 |
| 2024-09-05 | 2024-09-03 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-09-04 | 2024-09-02 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-09-03 | 2024-08-30 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-09-02 | 2024-08-29 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-30 | 2024-08-28 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-29 | 2024-08-27 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-28 | 2024-08-26 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-27 | 2024-08-23 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-26 | 2024-08-22 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-23 | 2024-08-21 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-22 | 2024-08-20 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-21 | 2024-08-19 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-20 | 2024-08-16 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-19 | 2024-08-15 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-16 | 2024-08-14 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-15 | 2024-08-13 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-14 | 2024-08-12 | 0.830 | 4,402 | +0 | 0.00% | 3,654 |
| 2024-08-13 | 2024-08-09 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2024-08-12 | 2024-08-08 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2024-08-09 | 2024-08-07 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2024-08-08 | 2024-08-06 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2024-08-07 | 2024-08-05 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-08-06 | 2024-08-02 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-08-05 | 2024-08-01 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2024-08-02 | 2024-07-31 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2024-08-01 | 2024-07-30 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2024-07-31 | 2024-07-29 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2024-07-30 | 2024-07-26 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2024-07-29 | 2024-07-25 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2024-07-26 | 2024-07-24 | 0.700 | 4,402 | +0 | 0.00% | 3,081 |
| 2024-07-25 | 2024-07-23 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-07-24 | 2024-07-22 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-07-23 | 2024-07-19 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-07-22 | 2024-07-18 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-07-19 | 2024-07-17 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2024-07-18 | 2024-07-16 | 0.700 | 4,402 | +0 | 0.00% | 3,081 |
| 2024-07-17 | 2024-07-15 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-07-16 | 2024-07-12 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-07-15 | 2024-07-11 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-07-12 | 2024-07-10 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-07-11 | 2024-07-09 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-07-10 | 2024-07-08 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-07-09 | 2024-07-05 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-07-08 | 2024-07-04 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-07-05 | 2024-07-03 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-07-04 | 2024-07-02 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-07-03 | 2024-06-28 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-07-02 | 2024-06-27 | 0.540 | 4,402 | +0 | 0.00% | 2,377 |
| 2024-06-28 | 2024-06-26 | 0.540 | 4,402 | +0 | 0.00% | 2,377 |
| 2024-06-27 | 2024-06-25 | 0.690 | 4,402 | +0 | 0.00% | 3,037 |
| 2024-06-26 | 2024-06-24 | 0.690 | 4,402 | +0 | 0.00% | 3,037 |
| 2024-06-25 | 2024-06-21 | 0.690 | 4,402 | +0 | 0.00% | 3,037 |
| 2024-06-24 | 2024-06-20 | 0.690 | 4,402 | +0 | 0.00% | 3,037 |
| 2024-06-21 | 2024-06-19 | 0.690 | 4,402 | +0 | 0.00% | 3,037 |
| 2024-06-20 | 2024-06-18 | 0.690 | 4,402 | +0 | 0.00% | 3,037 |
| 2024-06-19 | 2024-06-17 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2024-06-18 | 2024-06-14 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2024-06-17 | 2024-06-13 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2024-06-14 | 2024-06-12 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2024-06-13 | 2024-06-11 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2024-06-12 | 2024-06-07 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2024-06-11 | 2024-06-06 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-06-07 | 2024-06-05 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-06-06 | 2024-06-04 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2024-06-05 | 2024-06-03 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-06-04 | 2024-05-31 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-06-03 | 2024-05-30 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-05-31 | 2024-05-29 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-05-30 | 2024-05-28 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-05-29 | 2024-05-27 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-05-28 | 2024-05-24 | 0.790 | 4,402 | +0 | 0.00% | 3,478 |
| 2024-05-27 | 2024-05-23 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2024-05-24 | 2024-05-22 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2024-05-23 | 2024-05-21 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2024-05-22 | 2024-05-20 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2024-05-21 | 2024-05-17 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2024-05-20 | 2024-05-16 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2024-05-17 | 2024-05-14 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-05-16 | 2024-05-13 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-05-14 | 2024-05-10 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-05-13 | 2024-05-09 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-05-10 | 2024-05-08 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-05-09 | 2024-05-07 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-05-08 | 2024-05-06 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-05-07 | 2024-05-03 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-05-06 | 2024-05-02 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-05-03 | 2024-04-30 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-05-02 | 2024-04-29 | 0.860 | 4,402 | +0 | 0.00% | 3,786 |
| 2024-04-30 | 2024-04-26 | 0.870 | 4,402 | +0 | 0.00% | 3,830 |
| 2024-04-29 | 2024-04-25 | 0.870 | 4,402 | +0 | 0.00% | 3,830 |
| 2024-04-26 | 2024-04-24 | 0.870 | 4,402 | +0 | 0.00% | 3,830 |
| 2024-04-25 | 2024-04-23 | 0.870 | 4,402 | +0 | 0.00% | 3,830 |
| 2024-04-24 | 2024-04-22 | 0.870 | 4,402 | +0 | 0.00% | 3,830 |
| 2024-04-23 | 2024-04-19 | 0.870 | 4,402 | +0 | 0.00% | 3,830 |
| 2024-04-22 | 2024-04-18 | 0.870 | 4,402 | +0 | 0.00% | 3,830 |
| 2024-04-19 | 2024-04-17 | 0.870 | 4,402 | +0 | 0.00% | 3,830 |
| 2024-04-18 | 2024-04-16 | 0.870 | 4,402 | +0 | 0.00% | 3,830 |
| 2024-04-17 | 2024-04-15 | 0.850 | 4,402 | +0 | 0.00% | 3,742 |
| 2024-04-16 | 2024-04-12 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2024-04-15 | 2024-04-11 | 0.630 | 4,402 | +0 | 0.00% | 2,773 |
| 2024-04-12 | 2024-04-10 | 0.560 | 4,402 | +0 | 0.00% | 2,465 |
| 2024-04-11 | 2024-04-09 | 0.560 | 4,402 | +0 | 0.00% | 2,465 |
| 2024-04-10 | 2024-04-08 | 0.560 | 4,402 | +0 | 0.00% | 2,465 |
| 2024-04-09 | 2024-04-05 | 0.560 | 4,402 | +0 | 0.00% | 2,465 |
| 2024-04-08 | 2024-04-03 | 0.560 | 4,402 | +0 | 0.00% | 2,465 |
| 2024-04-05 | 2024-04-02 | 0.560 | 4,402 | +0 | 0.00% | 2,465 |
| 2024-04-03 | 2024-03-28 | 0.560 | 4,402 | +0 | 0.00% | 2,465 |
| 2024-04-02 | 2024-03-27 | 0.740 | 4,402 | +0 | 0.00% | 3,257 |
| 2024-03-28 | 2024-03-26 | 0.740 | 4,402 | +0 | 0.00% | 3,257 |
| 2024-03-27 | 2024-03-25 | 0.740 | 4,402 | +0 | 0.00% | 3,257 |
| 2024-03-26 | 2024-03-22 | 0.740 | 4,402 | +0 | 0.00% | 3,257 |
| 2024-03-25 | 2024-03-21 | 0.740 | 4,402 | +0 | 0.00% | 3,257 |
| 2024-03-22 | 2024-03-20 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-03-21 | 2024-03-19 | 0.750 | 4,402 | +0 | 0.00% | 3,302 |
| 2024-03-20 | 2024-03-18 | 0.760 | 4,402 | +0 | 0.00% | 3,346 |
| 2024-03-19 | 2024-03-15 | 0.760 | 4,402 | +0 | 0.00% | 3,346 |
| 2024-03-18 | 2024-03-14 | 0.760 | 4,402 | +0 | 0.00% | 3,346 |
| 2024-03-15 | 2024-03-13 | 0.760 | 4,402 | +0 | 0.00% | 3,346 |
| 2024-03-14 | 2024-03-12 | 0.760 | 4,402 | +0 | 0.00% | 3,346 |
| 2024-03-13 | 2024-03-11 | 0.760 | 4,402 | +0 | 0.00% | 3,346 |
| 2024-03-12 | 2024-03-08 | 0.760 | 4,402 | +0 | 0.00% | 3,346 |
| 2024-03-11 | 2024-03-07 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2024-03-08 | 2024-03-06 | 0.770 | 4,402 | +0 | 0.00% | 3,390 |
| 2024-03-07 | 2024-03-05 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2024-03-06 | 2024-03-04 | 0.650 | 4,402 | +0 | 0.00% | 2,861 |
| 2024-03-05 | 2024-03-01 | 0.650 | 4,402 | +0 | 0.00% | 2,861 |
| 2024-03-04 | 2024-02-29 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2024-03-01 | 2024-02-28 | 0.530 | 4,402 | +0 | 0.00% | 2,333 |
| 2024-02-29 | 2024-02-27 | 0.435 | 4,402 | +0 | 0.00% | 1,915 |
| 2024-02-28 | 2024-02-26 | 0.435 | 4,402 | +0 | 0.00% | 1,915 |
| 2024-02-27 | 2024-02-23 | 0.460 | 4,402 | +0 | 0.00% | 2,025 |
| 2024-02-26 | 2024-02-22 | 0.460 | 4,402 | +0 | 0.00% | 2,025 |
| 2024-02-23 | 2024-02-21 | 0.460 | 4,402 | +0 | 0.00% | 2,025 |
| 2024-02-22 | 2024-02-20 | 0.460 | 4,402 | +0 | 0.00% | 2,025 |
| 2024-02-21 | 2024-02-19 | 0.460 | 4,402 | +0 | 0.00% | 2,025 |
| 2024-02-20 | 2024-02-16 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-02-19 | 2024-02-15 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-02-16 | 2024-02-14 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-02-15 | 2024-02-09 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-02-14 | 2024-02-07 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-02-08 | 2024-02-06 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-02-07 | 2024-02-05 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-02-06 | 2024-02-02 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-02-05 | 2024-02-01 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-02-02 | 2024-01-31 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-02-01 | 2024-01-30 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-01-31 | 2024-01-29 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-01-30 | 2024-01-26 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-01-29 | 2024-01-25 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-01-26 | 2024-01-24 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-01-25 | 2024-01-23 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-01-24 | 2024-01-22 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-01-23 | 2024-01-19 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-01-22 | 2024-01-18 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-01-19 | 2024-01-17 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2024-01-18 | 2024-01-16 | 0.520 | 4,402 | +0 | 0.00% | 2,289 |
| 2024-01-17 | 2024-01-15 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2024-01-16 | 2024-01-12 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2024-01-15 | 2024-01-11 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2024-01-12 | 2024-01-10 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2024-01-11 | 2024-01-09 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2024-01-10 | 2024-01-08 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2024-01-09 | 2024-01-05 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2024-01-08 | 2024-01-04 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2024-01-05 | 2024-01-03 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2024-01-04 | 2024-01-02 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2024-01-03 | 2023-12-29 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2024-01-02 | 2023-12-28 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-29 | 2023-12-27 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-28 | 2023-12-22 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-27 | 2023-12-21 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-22 | 2023-12-20 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-21 | 2023-12-19 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-20 | 2023-12-18 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-19 | 2023-12-15 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-18 | 2023-12-14 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-15 | 2023-12-13 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-14 | 2023-12-12 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-13 | 2023-12-11 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-12 | 2023-12-08 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-12-11 | 2023-12-07 | 0.485 | 4,402 | +0 | 0.00% | 2,135 |
| 2023-12-08 | 2023-12-06 | 0.485 | 4,402 | +0 | 0.00% | 2,135 |
| 2023-12-07 | 2023-12-05 | 0.485 | 4,402 | +0 | 0.00% | 2,135 |
| 2023-12-06 | 2023-12-04 | 0.485 | 4,402 | +0 | 0.00% | 2,135 |
| 2023-12-05 | 2023-12-01 | 0.485 | 4,402 | +0 | 0.00% | 2,135 |
| 2023-12-04 | 2023-11-30 | 0.485 | 4,402 | +0 | 0.00% | 2,135 |
| 2023-12-01 | 2023-11-29 | 0.485 | 4,402 | +0 | 0.00% | 2,135 |
| 2023-11-30 | 2023-11-28 | 0.485 | 4,402 | +0 | 0.00% | 2,135 |
| 2023-11-29 | 2023-11-27 | 0.485 | 4,402 | +0 | 0.00% | 2,135 |
| 2023-11-28 | 2023-11-24 | 0.485 | 4,402 | +0 | 0.00% | 2,135 |
| 2023-11-27 | 2023-11-23 | 0.445 | 4,402 | +0 | 0.00% | 1,959 |
| 2023-11-24 | 2023-11-22 | 0.465 | 4,402 | +0 | 0.00% | 2,047 |
| 2023-11-23 | 2023-11-21 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2023-11-22 | 2023-11-20 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2023-11-21 | 2023-11-17 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2023-11-20 | 2023-11-16 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2023-11-17 | 2023-11-15 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2023-11-16 | 2023-11-14 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2023-11-15 | 2023-11-13 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2023-11-14 | 2023-11-10 | 0.500 | 4,402 | +0 | 0.00% | 2,201 |
| 2023-11-13 | 2023-11-09 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-11-10 | 2023-11-08 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-11-09 | 2023-11-07 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-11-08 | 2023-11-06 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-11-07 | 2023-11-03 | 0.510 | 4,402 | +0 | 0.00% | 2,245 |
| 2023-11-06 | 2023-11-02 | 0.490 | 4,402 | +0 | 0.00% | 2,157 |
| 2023-11-03 | 2023-11-01 | 0.570 | 4,402 | +0 | 0.00% | 2,509 |
| 2023-11-02 | 2023-10-31 | 0.570 | 4,402 | +0 | 0.00% | 2,509 |
| 2023-11-01 | 2023-10-30 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2023-10-31 | 2023-10-27 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2023-10-30 | 2023-10-26 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2023-10-27 | 2023-10-25 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2023-10-26 | 2023-10-24 | 0.580 | 4,402 | +0 | 0.00% | 2,553 |
| 2023-10-25 | 2023-10-20 | 0.590 | 4,402 | +0 | 0.00% | 2,597 |
| 2023-10-24 | 2023-10-19 | 0.590 | 4,402 | +0 | 0.00% | 2,597 |
| 2023-10-20 | 2023-10-18 | 0.590 | 4,402 | +0 | 0.00% | 2,597 |
| 2023-10-19 | 2023-10-17 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2023-10-18 | 2023-10-16 | 0.630 | 4,402 | +0 | 0.00% | 2,773 |
| 2023-10-17 | 2023-10-13 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2023-10-16 | 2023-10-12 | 0.600 | 4,402 | +0 | 0.00% | 2,641 |
| 2023-10-13 | 2023-10-11 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2023-10-12 | 2023-10-10 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2023-10-11 | 2023-10-09 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2023-10-10 | 2023-10-06 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2023-10-09 | 2023-10-05 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2023-10-06 | 2023-10-04 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2023-10-05 | 2023-10-03 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2023-10-04 | 2023-09-29 | 0.610 | 4,402 | +0 | 0.00% | 2,685 |
| 2023-10-03 | 2023-09-28 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2023-09-29 | 2023-09-27 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2023-09-28 | 2023-09-26 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2023-09-27 | 2023-09-25 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2023-09-26 | 2023-09-22 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2023-09-25 | 2023-09-21 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2023-09-22 | 2023-09-20 | 0.800 | 4,402 | +0 | 0.00% | 3,522 |
| 2023-09-21 | 2023-09-19 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2023-09-20 | 2023-09-18 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2023-09-19 | 2023-09-15 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2023-09-18 | 2023-09-14 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-09-15 | 2023-09-13 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-09-14 | 2023-09-12 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-09-13 | 2023-09-11 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-09-12 | 2023-09-07 | 0.920 | 4,402 | +0 | 0.00% | 4,050 |
| 2023-09-11 | 2023-09-06 | 0.920 | 4,402 | +0 | 0.00% | 4,050 |
| 2023-09-07 | 2023-09-05 | 0.920 | 4,402 | +0 | 0.00% | 4,050 |
| 2023-09-06 | 2023-09-04 | 0.920 | 4,402 | +0 | 0.00% | 4,050 |
| 2023-09-05 | 2023-08-31 | 0.920 | 4,402 | +0 | 0.00% | 4,050 |
| 2023-09-04 | 2023-08-30 | 0.820 | 4,402 | +0 | 0.00% | 3,610 |
| 2023-08-31 | 2023-08-29 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-30 | 2023-08-28 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-29 | 2023-08-25 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-28 | 2023-08-24 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-25 | 2023-08-23 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-24 | 2023-08-22 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-23 | 2023-08-21 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-22 | 2023-08-18 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-21 | 2023-08-17 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-18 | 2023-08-16 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-17 | 2023-08-15 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-16 | 2023-08-14 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-15 | 2023-08-11 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-14 | 2023-08-10 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-11 | 2023-08-09 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-10 | 2023-08-08 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-09 | 2023-08-07 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-08 | 2023-08-04 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-07 | 2023-08-03 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-04 | 2023-08-02 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-03 | 2023-08-01 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-02 | 2023-07-31 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-08-01 | 2023-07-28 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-07-31 | 2023-07-27 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2023-07-28 | 2023-07-26 | 0.670 | 4,402 | +0 | 0.00% | 2,949 |
| 2023-07-27 | 2023-07-25 | 0.710 | 4,402 | +0 | 0.00% | 3,125 |
| 2023-07-26 | 2023-07-24 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-07-25 | 2023-07-21 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-07-24 | 2023-07-20 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-07-21 | 2023-07-19 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-07-20 | 2023-07-18 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-07-19 | 2023-07-14 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-07-18 | 2023-07-13 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-07-14 | 2023-07-12 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-07-13 | 2023-07-11 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-07-12 | 2023-07-10 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-07-11 | 2023-07-07 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2023-07-10 | 2023-07-06 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-07-07 | 2023-07-05 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-07-06 | 2023-07-04 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-07-05 | 2023-07-03 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-07-04 | 2023-06-30 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-07-03 | 2023-06-29 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-06-30 | 2023-06-28 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-06-29 | 2023-06-27 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-06-28 | 2023-06-26 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-06-27 | 2023-06-23 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-06-26 | 2023-06-21 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-06-23 | 2023-06-20 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-06-21 | 2023-06-19 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-06-20 | 2023-06-16 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-06-19 | 2023-06-15 | 0.980 | 4,402 | +0 | 0.00% | 4,314 |
| 2023-06-16 | 2023-06-14 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-06-15 | 2023-06-13 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-06-14 | 2023-06-12 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-06-13 | 2023-06-09 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-06-12 | 2023-06-08 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-06-09 | 2023-06-07 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-06-08 | 2023-06-06 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-06-07 | 2023-06-05 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-06-06 | 2023-06-02 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-06-05 | 2023-06-01 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-06-02 | 2023-05-31 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-06-01 | 2023-05-30 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-31 | 2023-05-29 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-30 | 2023-05-25 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-29 | 2023-05-24 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-25 | 2023-05-23 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-24 | 2023-05-22 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-23 | 2023-05-19 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-22 | 2023-05-18 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-19 | 2023-05-17 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-18 | 2023-05-16 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-17 | 2023-05-15 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-16 | 2023-05-12 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-15 | 2023-05-11 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-12 | 2023-05-10 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-11 | 2023-05-09 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-10 | 2023-05-08 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-09 | 2023-05-05 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-08 | 2023-05-04 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-05 | 2023-05-03 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-04 | 2023-05-02 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-03 | 2023-04-28 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-05-02 | 2023-04-27 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-28 | 2023-04-26 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-27 | 2023-04-25 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-26 | 2023-04-24 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-25 | 2023-04-21 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-24 | 2023-04-20 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-21 | 2023-04-19 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-20 | 2023-04-18 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-19 | 2023-04-17 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-18 | 2023-04-14 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-17 | 2023-04-13 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-14 | 2023-04-12 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-13 | 2023-04-11 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-12 | 2023-04-06 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-11 | 2023-04-04 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-06 | 2023-04-03 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-04 | 2023-03-31 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-04-03 | 2023-03-30 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-31 | 2023-03-29 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-30 | 2023-03-28 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-29 | 2023-03-27 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-28 | 2023-03-24 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-27 | 2023-03-23 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-24 | 2023-03-22 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-23 | 2023-03-21 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-22 | 2023-03-20 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-21 | 2023-03-17 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-20 | 2023-03-16 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-17 | 2023-03-15 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-16 | 2023-03-14 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-15 | 2023-03-13 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-14 | 2023-03-10 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-13 | 2023-03-09 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-10 | 2023-03-08 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-09 | 2023-03-07 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-08 | 2023-03-06 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-07 | 2023-03-03 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-06 | 2023-03-02 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-03 | 2023-03-01 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-02 | 2023-02-28 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-03-01 | 2023-02-27 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-02-28 | 2023-02-24 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-02-27 | 2023-02-23 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-02-24 | 2023-02-22 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-02-23 | 2023-02-21 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-02-22 | 2023-02-20 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-02-21 | 2023-02-17 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-02-20 | 2023-02-16 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-02-17 | 2023-02-15 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-02-16 | 2023-02-14 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-02-15 | 2023-02-13 | 1.000 | 4,402 | +0 | 0.00% | 4,402 |
| 2023-02-14 | 2023-02-10 | 0.940 | 4,402 | +0 | 0.00% | 4,138 |
| 2023-02-13 | 2023-02-09 | 0.930 | 4,402 | +0 | 0.00% | 4,094 |
| 2023-02-10 | 2023-02-08 | 0.930 | 4,402 | +0 | 0.00% | 4,094 |
| 2023-02-09 | 2023-02-07 | 0.930 | 4,402 | +0 | 0.00% | 4,094 |
| 2023-02-08 | 2023-02-06 | 0.930 | 4,402 | +0 | 0.00% | 4,094 |
| 2023-02-07 | 2023-02-03 | 0.930 | 4,402 | +0 | 0.00% | 4,094 |
| 2023-02-06 | 2023-02-02 | 0.930 | 4,402 | +0 | 0.00% | 4,094 |
| 2023-02-03 | 2023-02-01 | 0.930 | 4,402 | +0 | 0.00% | 4,094 |
| 2023-02-02 | 2023-01-31 | 0.960 | 4,402 | +0 | 0.00% | 4,226 |
| 2023-02-01 | 2023-01-30 | 0.960 | 4,402 | +0 | 0.00% | 4,226 |
| 2023-01-31 | 2023-01-27 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-01-30 | 2023-01-26 | 1.030 | 4,402 | +0 | 0.00% | 4,534 |
| 2023-01-27 | 2023-01-20 | 1.020 | 4,402 | +0 | 0.00% | 4,490 |
| 2023-01-26 | 2023-01-19 | 1.020 | 4,402 | +0 | 0.00% | 4,490 |
| 2023-01-20 | 2023-01-18 | 1.020 | 4,402 | +0 | 0.00% | 4,490 |
| 2023-01-19 | 2023-01-17 | 1.020 | 4,402 | +0 | 0.00% | 4,490 |
| 2023-01-18 | 2023-01-16 | 1.050 | 4,402 | +0 | 0.00% | 4,622 |
| 2023-01-17 | 2023-01-13 | 1.100 | 4,402 | +0 | 0.00% | 4,842 |
| 2023-01-16 | 2023-01-12 | 1.010 | 4,402 | +0 | 0.00% | 4,446 |
| 2023-01-13 | 2023-01-11 | 1.100 | 4,402 | +0 | 0.00% | 4,842 |
| 2023-01-12 | 2023-01-10 | 1.100 | 4,402 | +0 | 0.00% | 4,842 |
| 2023-01-11 | 2023-01-09 | 1.100 | 4,402 | +0 | 0.00% | 4,842 |
| 2023-01-10 | 2023-01-06 | 1.100 | 4,402 | +0 | 0.00% | 4,842 |
| 2023-01-09 | 2023-01-05 | 1.100 | 4,402 | +0 | 0.00% | 4,842 |
| 2023-01-06 | 2023-01-04 | 1.080 | 4,402 | +0 | 0.00% | 4,754 |
| 2023-01-05 | 2023-01-03 | 1.250 | 4,402 | +0 | 0.00% | 5,502 |
| 2023-01-04 | 2022-12-30 | 1.250 | 4,402 | +0 | 0.00% | 5,502 |
| 2023-01-03 | 2022-12-29 | 1.250 | 4,402 | +0 | 0.00% | 5,502 |
| 2022-12-30 | 2022-12-28 | 1.250 | 4,402 | +0 | 0.00% | 5,502 |
| 2022-12-29 | 2022-12-23 | 1.250 | 4,402 | +0 | 0.00% | 5,502 |
| 2022-12-28 | 2022-12-22 | 1.250 | 4,402 | +0 | 0.00% | 5,502 |
| 2022-12-23 | 2022-12-21 | 1.230 | 4,402 | +0 | 0.00% | 5,414 |
| 2022-12-22 | 2022-12-20 | 1.230 | 4,402 | +0 | 0.00% | 5,414 |
| 2022-12-21 | 2022-12-19 | 1.240 | 4,402 | +0 | 0.00% | 5,458 |
| 2022-12-20 | 2022-12-16 | 1.200 | 4,402 | +0 | 0.00% | 5,282 |
| 2022-12-19 | 2022-12-15 | 1.250 | 4,402 | +0 | 0.00% | 5,502 |
| 2022-12-16 | 2022-12-14 | 1.300 | 4,402 | +0 | 0.00% | 5,723 |
| 2022-12-15 | 2022-12-13 | 1.300 | 4,402 | +0 | 0.00% | 5,723 |
| 2022-12-14 | 2022-12-12 | 1.300 | 4,402 | +0 | 0.00% | 5,723 |
| 2022-12-13 | 2022-12-09 | 1.300 | 4,402 | +0 | 0.00% | 5,723 |
| 2022-12-12 | 2022-12-08 | 1.300 | 4,402 | +0 | 0.00% | 5,723 |
| 2022-12-09 | 2022-12-07 | 1.300 | 4,402 | +0 | 0.00% | 5,723 |
| 2022-12-08 | 2022-12-06 | 1.300 | 4,402 | +0 | 0.00% | 5,723 |
| 2022-12-07 | 2022-12-05 | 1.400 | 4,402 | +0 | 0.00% | 6,163 |
| 2022-12-06 | 2022-12-02 | 1.420 | 4,402 | +0 | 0.00% | 6,251 |
| 2022-12-05 | 2022-12-01 | 1.420 | 4,402 | +0 | 0.00% | 6,251 |
| 2022-12-02 | 2022-11-30 | 1.420 | 4,402 | +0 | 0.00% | 6,251 |
| 2022-12-01 | 2022-11-29 | 1.420 | 4,402 | +0 | 0.00% | 6,251 |
| 2022-11-30 | 2022-11-28 | 1.420 | 4,402 | +0 | 0.00% | 6,251 |
| 2022-11-29 | 2022-11-25 | 1.390 | 4,402 | +0 | 0.00% | 6,119 |
| 2022-11-28 | 2022-11-24 | 1.450 | 4,402 | +0 | 0.00% | 6,383 |
| 2022-11-25 | 2022-11-23 | 1.450 | 4,402 | +0 | 0.00% | 6,383 |
| 2022-11-24 | 2022-11-22 | 1.450 | 4,402 | +0 | 0.00% | 6,383 |
| 2022-11-23 | 2022-11-21 | 1.450 | 4,402 | +0 | 0.00% | 6,383 |
| 2022-11-22 | 2022-11-18 | 1.350 | 4,402 | +0 | 0.00% | 5,943 |
| 2022-11-21 | 2022-11-17 | 1.250 | 4,402 | +0 | 0.00% | 5,502 |
| 2022-11-18 | 2022-11-16 | 1.390 | 4,402 | +0 | 0.00% | 6,119 |
| 2022-11-17 | 2022-11-15 | 1.280 | 4,402 | +0 | 0.00% | 5,635 |
| 2022-11-16 | 2022-11-14 | 1.260 | 4,402 | +0 | 0.00% | 5,547 |
| 2022-11-15 | 2022-11-11 | 1.370 | 4,402 | +0 | 0.00% | 6,031 |
| 2022-11-14 | 2022-11-10 | 1.350 | 4,402 | +0 | 0.00% | 5,943 |
| 2022-11-11 | 2022-11-09 | 1.450 | 4,402 | +0 | 0.00% | 6,383 |
| 2022-11-10 | 2022-11-08 | 1.450 | 4,402 | +0 | 0.00% | 6,383 |
| 2022-11-09 | 2022-11-07 | 1.490 | 4,402 | +0 | 0.00% | 6,559 |
| 2022-11-08 | 2022-11-04 | 1.450 | 4,402 | +0 | 0.00% | 6,383 |
| 2022-11-07 | 2022-11-03 | 1.420 | 4,402 | +0 | 0.00% | 6,251 |
| 2022-11-04 | 2022-11-02 | 1.370 | 4,402 | +0 | 0.00% | 6,031 |
| 2022-11-03 | 2022-11-01 | 1.400 | 4,402 | +0 | 0.00% | 6,163 |
| 2022-11-02 | 2022-10-31 | 1.320 | 4,402 | +0 | 0.00% | 5,811 |
| 2022-11-01 | 2022-10-28 | 1.260 | 4,402 | +0 | 0.00% | 5,547 |
| 2022-10-31 | 2022-10-27 | 1.200 | 4,402 | +0 | 0.00% | 5,282 |
| 2022-10-28 | 2022-10-26 | 1.110 | 4,402 | +0 | 0.00% | 4,886 |
| 2022-10-27 | 2022-10-25 | 1.050 | 4,402 | +0 | 0.00% | 4,622 |
| 2022-10-26 | 2022-10-24 | 0.990 | 4,402 | +0 | 0.00% | 4,358 |
| 2022-10-25 | 2022-10-21 | 0.990 | 4,402 | +0 | 0.00% | 4,358 |
| 2022-10-24 | 2022-10-20 | 1.000 | 4,402 | +0 | 0.00% | 4,402 |
| 2022-10-21 | 2022-10-19 | 1.000 | 4,402 | +0 | 0.00% | 4,402 |
| 2022-10-20 | 2022-10-18 | 0.990 | 4,402 | +0 | 0.00% | 4,358 |
| 2022-10-19 | 2022-10-17 | 1.000 | 4,402 | +0 | 0.00% | 4,402 |
| 2022-10-18 | 2022-10-14 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-10-17 | 2022-10-13 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-10-14 | 2022-10-12 | 0.820 | 4,402 | +0 | 0.00% | 3,610 |
| 2022-10-13 | 2022-10-11 | 0.700 | 4,402 | +0 | 0.00% | 3,081 |
| 2022-10-12 | 2022-10-10 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2022-10-11 | 2022-10-07 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2022-10-10 | 2022-10-06 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2022-10-07 | 2022-10-05 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2022-10-06 | 2022-10-03 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2022-10-05 | 2022-09-30 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2022-10-03 | 2022-09-29 | 0.780 | 4,402 | +0 | 0.00% | 3,434 |
| 2022-09-30 | 2022-09-28 | 0.680 | 4,402 | +0 | 0.00% | 2,993 |
| 2022-09-29 | 2022-09-27 | 0.680 | 4,402 | +0 | 0.00% | 2,993 |
| 2022-09-28 | 2022-09-26 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2022-09-27 | 2022-09-23 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2022-09-26 | 2022-09-22 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2022-09-23 | 2022-09-21 | 0.730 | 4,402 | +0 | 0.00% | 3,213 |
| 2022-09-22 | 2022-09-20 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-21 | 2022-09-19 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-20 | 2022-09-16 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-19 | 2022-09-15 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-16 | 2022-09-14 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-15 | 2022-09-13 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-14 | 2022-09-09 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-13 | 2022-09-08 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-09 | 2022-09-07 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-08 | 2022-09-06 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-07 | 2022-09-05 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-06 | 2022-09-02 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-05 | 2022-09-01 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-02 | 2022-08-31 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-09-01 | 2022-08-30 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-08-31 | 2022-08-29 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-08-30 | 2022-08-26 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-08-29 | 2022-08-25 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-08-26 | 2022-08-24 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-08-25 | 2022-08-23 | 0.880 | 4,402 | +0 | 0.00% | 3,874 |
| 2022-08-24 | 2022-08-22 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2022-08-23 | 2022-08-19 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2022-08-22 | 2022-08-18 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2022-08-19 | 2022-08-17 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2022-08-18 | 2022-08-16 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2022-08-17 | 2022-08-15 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2022-08-16 | 2022-08-12 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2022-08-15 | 2022-08-11 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-08-12 | 2022-08-10 | 0.990 | 4,402 | +0 | 0.00% | 4,358 |
| 2022-08-11 | 2022-08-09 | 1.040 | 4,402 | +0 | 0.00% | 4,578 |
| 2022-08-10 | 2022-08-08 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2022-08-09 | 2022-08-05 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2022-08-08 | 2022-08-04 | 0.890 | 4,402 | +0 | 0.00% | 3,918 |
| 2022-08-05 | 2022-08-03 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-08-04 | 2022-08-02 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-08-03 | 2022-08-01 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-08-02 | 2022-07-29 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-08-01 | 2022-07-28 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-29 | 2022-07-27 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-28 | 2022-07-26 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-27 | 2022-07-25 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-26 | 2022-07-22 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-25 | 2022-07-21 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-22 | 2022-07-20 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-21 | 2022-07-19 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-20 | 2022-07-18 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-19 | 2022-07-15 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-18 | 2022-07-14 | 0.940 | 4,402 | +0 | 0.00% | 4,138 |
| 2022-07-15 | 2022-07-13 | 0.940 | 4,402 | +0 | 0.00% | 4,138 |
| 2022-07-14 | 2022-07-12 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-07-13 | 2022-07-11 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-07-12 | 2022-07-08 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-07-11 | 2022-07-07 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-08 | 2022-07-06 | 0.900 | 4,402 | +0 | 0.00% | 3,962 |
| 2022-07-07 | 2022-07-05 | 0.910 | 4,402 | +0 | 0.00% | 4,006 |
| 2022-07-06 | 2022-07-04 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-07-05 | 2022-06-30 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-07-04 | 2022-06-29 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-30 | 2022-06-28 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-29 | 2022-06-27 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-28 | 2022-06-24 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-27 | 2022-06-23 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-24 | 2022-06-22 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-23 | 2022-06-21 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-22 | 2022-06-20 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-21 | 2022-06-17 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-20 | 2022-06-16 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-17 | 2022-06-15 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-16 | 2022-06-14 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-15 | 2022-06-13 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-14 | 2022-06-10 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-13 | 2022-06-09 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-10 | 2022-06-08 | 0.970 | 4,402 | +0 | 0.00% | 4,270 |
| 2022-06-09 | 2022-06-07 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2022-06-08 | 2022-06-06 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2022-06-07 | 2022-06-02 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2022-06-06 | 2022-06-01 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2022-06-02 | 2022-05-31 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2022-06-01 | 2022-05-30 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2022-05-31 | 2022-05-27 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2022-05-30 | 2022-05-26 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2022-05-27 | 2022-05-25 | 0.840 | 4,402 | +0 | 0.00% | 3,698 |
| 2022-05-26 | 2022-05-24 | 0.840 | 4,402 | -925 | 0.00% | 3,698 |
| 2020-11-11 | 2020-11-09 | 1.700 | 5,327 | +1,554 | 0.00% | 9,056 |
| 2016-11-21 | 2016-11-17 | 3.750 | 3,773 | -122,000 | 0.00% | 14,149 |
| 2016-11-17 | 2016-11-15 | 3.450 | 125,773 | -106,000 | 0.03% | 433,917 |
| 2016-11-15 | 2016-11-11 | 3.650 | 231,773 | -24,000 | 0.06% | 845,971 |
| 2016-11-11 | 2016-11-09 | 3.570 | 255,773 | -24,000 | 0.07% | 913,110 |
| 2016-11-09 | 2016-11-07 | 3.690 | 279,773 | -58,000 | 0.07% | 1,032,362 |
| 2016-11-07 | 2016-11-03 | 3.750 | 337,773 | -110,000 | 0.09% | 1,266,649 |
| 2016-10-25 | 2016-10-20 | 3.780 | 447,773 | +24,000 | 0.12% | 1,692,582 |
| 2016-10-20 | 2016-10-18 | 3.920 | 423,773 | +10,000 | 0.11% | 1,661,190 |
| 2016-10-19 | 2016-10-17 | 3.950 | 413,773 | +20,000 | 0.11% | 1,634,403 |
| 2016-10-17 | 2016-10-13 | 3.990 | 393,773 | +26,000 | 0.10% | 1,571,154 |
| 2016-10-07 | 2016-10-05 | 4.400 | 367,773 | -46,000 | 0.10% | 1,618,201 |
| 2016-09-28 | 2016-09-26 | 5.630 | 413,773 | -42,000 | 0.11% | 2,329,542 |
| 2016-09-27 | 2016-09-23 | 5.340 | 455,773 | -102,000 | 0.12% | 2,433,828 |
| 2016-09-26 | 2016-09-22 | 5.650 | 557,773 | -32,000 | 0.15% | 3,151,417 |
| 2016-09-23 | 2016-09-21 | 5.450 | 589,773 | -28,000 | 0.15% | 3,214,263 |
| 2016-09-22 | 2016-09-20 | 6.250 | 617,773 | -30,000 | 0.16% | 3,861,081 |
| 2016-09-21 | 2016-09-19 | 5.300 | 647,773 | -24,000 | 0.17% | 3,433,197 |
| 2016-09-13 | 2016-09-09 | 2.830 | 671,773 | -4,000 | 0.18% | 1,901,118 |
| 2016-09-05 | 2016-09-01 | 2.810 | 675,773 | -40,000 | 0.18% | 1,898,922 |
| 2016-09-02 | 2016-08-31 | 2.810 | 715,773 | +60,000 | 0.19% | 2,011,322 |
| 2016-08-31 | 2016-08-29 | 2.820 | 655,773 | +60,000 | 0.17% | 1,849,280 |
| 2016-08-29 | 2016-08-25 | 2.880 | 595,773 | +6,000 | 0.16% | 1,715,826 |
| 2016-08-23 | 2016-08-19 | 2.950 | 589,773 | -4,000 | 0.15% | 1,739,830 |
| 2016-08-22 | 2016-08-18 | 2.970 | 593,773 | +4,000 | 0.16% | 1,763,506 |
| 2016-08-19 | 2016-08-17 | 2.960 | 589,773 | -2,000 | 0.15% | 1,745,728 |
| 2016-08-17 | 2016-08-15 | 2.920 | 591,773 | +54,000 | 0.15% | 1,727,977 |
| 2016-08-16 | 2016-08-12 | 2.950 | 537,773 | +6,000 | 0.14% | 1,586,430 |
| 2016-08-10 | 2016-08-08 | 3.010 | 531,773 | +16,000 | 0.14% | 1,600,637 |
| 2016-08-09 | 2016-08-05 | 3.020 | 515,773 | +16,000 | 0.13% | 1,557,634 |
| 2016-08-08 | 2016-08-04 | 3.080 | 499,773 | +16,000 | 0.13% | 1,539,301 |
| 2016-08-05 | 2016-08-03 | 3.060 | 483,773 | +40,000 | 0.13% | 1,480,345 |
| 2016-08-04 | 2016-08-01 | 3.130 | 443,773 | +28,000 | 0.12% | 1,389,009 |
| 2016-08-03 | 2016-07-29 | 3.160 | 415,773 | +24,000 | 0.11% | 1,313,843 |
| 2016-08-01 | 2016-07-28 | 3.210 | 391,773 | +38,000 | 0.10% | 1,257,591 |
| 2016-07-29 | 2016-07-27 | 3.280 | 353,773 | +56,000 | 0.09% | 1,160,375 |
| 2016-07-28 | 2016-07-26 | 3.130 | 297,773 | +26,000 | 0.08% | 932,029 |
| 2016-07-27 | 2016-07-25 | 3.030 | 271,773 | +126,000 | 0.07% | 823,472 |
| 2016-07-21 | 2016-07-19 | 2.680 | 145,773 | +2,000 | 0.04% | 390,672 |
| 2016-07-20 | 2016-07-18 | 2.690 | 143,773 | +10,000 | 0.04% | 386,749 |
| 2016-07-18 | 2016-07-14 | 2.750 | 133,773 | +6,000 | 0.03% | 367,876 |
| 2016-07-15 | 2016-07-13 | 2.610 | 127,773 | +2,000 | 0.03% | 333,488 |
| 2016-07-14 | 2016-07-12 | 2.590 | 125,773 | +2,000 | 0.03% | 325,752 |
| 2016-07-12 | 2016-07-08 | 2.570 | 123,773 | -2,124,000 | 0.03% | 318,097 |
| 2016-07-11 | 2016-07-07 | 2.570 | 2,247,773 | -472,000 | 0.59% | 5,776,777 |
| 2016-07-08 | 2016-07-06 | 2.500 | 2,719,773 | +4,000 | 0.71% | 6,799,432 |
| 2016-06-24 | 2016-06-22 | 2.550 | 2,715,773 | -20,000 | 0.71% | 6,925,221 |
| 2016-06-15 | 2016-06-13 | 2.510 | 2,735,773 | -6,000 | 0.72% | 6,866,790 |
| 2016-06-14 | 2016-06-10 | 2.580 | 2,741,773 | -248,000 | 0.72% | 7,073,774 |
| 2016-06-13 | 2016-06-08 | 2.570 | 2,989,773 | -2,086,000 | 0.78% | 7,683,717 |
| 2016-06-10 | 2016-06-07 | 2.580 | 5,075,773 | -364,000 | 1.33% | 13,095,494 |
| 2016-06-08 | 2016-06-06 | 2.610 | 5,439,773 | -392,000 | 1.42% | 14,197,808 |
| 2016-06-07 | 2016-06-03 | 2.610 | 5,831,773 | -100,000 | 1.52% | 15,220,928 |
| 2016-05-31 | 2016-05-27 | 2.680 | 5,931,773 | +2,000 | 1.55% | 15,897,152 |
| 2016-05-27 | 2016-05-25 | 2.580 | 5,929,773 | +6,000 | 1.55% | 15,298,814 |
| 2016-05-10 | 2016-05-06 | 2.680 | 5,923,773 | -6,000 | 1.55% | 15,875,712 |
| 2016-05-09 | 2016-05-05 | 2.670 | 5,929,773 | -134,000 | 1.55% | 15,832,494 |
| 2016-05-05 | 2016-05-03 | 2.690 | 6,063,773 | -80,000 | 1.59% | 16,311,549 |
| 2016-04-28 | 2016-04-26 | 2.630 | 6,143,773 | -146,000 | 1.61% | 16,158,123 |
| 2016-04-27 | 2016-04-25 | 2.630 | 6,289,773 | +6,000 | 1.64% | 16,542,103 |
| 2016-04-25 | 2016-04-21 | 2.710 | 6,283,773 | -36,000 | 1.64% | 17,029,025 |
| 2016-04-22 | 2016-04-20 | 2.700 | 6,319,773 | -6,000 | 1.65% | 17,063,387 |
| 2016-04-21 | 2016-04-19 | 2.670 | 6,325,773 | -1,032,000 | 1.65% | 16,889,814 |
| 2016-04-20 | 2016-04-18 | 2.710 | 7,357,773 | -14,000 | 1.92% | 19,939,565 |
| 2016-04-18 | 2016-04-14 | 2.740 | 7,371,773 | -3,206,000 | 1.93% | 20,198,658 |
| 2016-04-15 | 2016-04-13 | 2.620 | 10,577,773 | +50,250 | 2.77% | 27,713,765 |
| 2016-04-14 | 2016-04-12 | 2.620 | 10,527,523 | -1,208,000 | 2.75% | 27,582,110 |
| 2016-04-12 | 2016-04-08 | 2.700 | 11,735,523 | -9,286,250 | 3.07% | 31,685,912 |
| 2016-04-08 | 2016-04-06 | 2.570 | 21,021,773 | -2,646,000 | 5.50% | 54,025,957 |
| 2016-04-06 | 2016-04-01 | 2.170 | 23,667,773 | -258,000 | 6.19% | 51,359,067 |
| 2016-03-11 | 2016-03-09 | 1.760 | 23,925,773 | -1,950 | 6.26% | 42,109,360 |
| 2015-08-28 | 2015-08-26 | 1.160 | 23,927,723 | -16,000 | 6.26% | 27,756,159 |
| 2015-08-26 | 2015-08-24 | 1.020 | 23,943,723 | +17,950 | 6.26% | 24,422,597 |
| 2014-03-04 | 2014-02-28 | 1.650 | 23,925,773 | +500,000 | 6.26% | 39,477,525 |
| 2013-11-28 | 2013-11-26 | 1.440 | 23,425,773 | -8,000 | 6.13% | 33,733,113 |
| 2013-11-26 | 2013-11-22 | 1.050 | 23,433,773 | -8,000 | 6.13% | 24,605,462 |
| 2012-11-26 | 2012-11-22 | 0.630 | 23,441,773 | +29,703 | 6.13% | 14,768,317 |
| 2011-02-25 | 2011-02-23 | 0.950 | 23,412,070 | +70 | 6.12% | 22,241,466 |
| 2010-07-02 | 2010-06-29 | 0.710 | 23,412,000 | +10,052,000 | 6.12% | 16,622,520 |
| 2009-10-09 | 2009-10-07 | 0.680 | 13,360,000 | +13,360,000 | 3.49% | 9,084,800 |
| 2007-06-26 | 2007-06-22 | 1.431 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy