History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.880 41,261 +0 0.01% 36,310
2025-10-13 2025-10-09 0.880 41,261 +0 0.01% 36,310
2025-10-10 2025-10-08 0.880 41,261 +0 0.01% 36,310
2025-10-09 2025-10-06 0.880 41,261 +0 0.01% 36,310
2025-10-08 2025-10-03 0.880 41,261 +0 0.01% 36,310
2025-10-06 2025-10-02 0.880 41,261 +0 0.01% 36,310
2025-10-03 2025-09-30 0.880 41,261 +0 0.01% 36,310
2025-10-02 2025-09-29 0.880 41,261 +0 0.01% 36,310
2025-09-30 2025-09-26 0.880 41,261 +0 0.01% 36,310
2025-09-29 2025-09-25 0.880 41,261 +0 0.01% 36,310
2025-09-26 2025-09-24 0.880 41,261 +0 0.01% 36,310
2025-09-25 2025-09-23 0.880 41,261 +0 0.01% 36,310
2025-09-24 2025-09-22 0.880 41,261 +0 0.01% 36,310
2025-09-23 2025-09-19 0.880 41,261 +0 0.01% 36,310
2025-09-22 2025-09-18 0.880 41,261 +0 0.01% 36,310
2025-09-19 2025-09-17 0.880 41,261 +0 0.01% 36,310
2025-09-18 2025-09-16 0.880 41,261 +0 0.01% 36,310
2025-09-17 2025-09-15 0.880 41,261 +0 0.01% 36,310
2025-09-16 2025-09-12 0.890 41,261 +0 0.01% 36,722
2025-09-15 2025-09-11 0.890 41,261 +0 0.01% 36,722
2025-09-12 2025-09-10 0.890 41,261 +0 0.01% 36,722
2025-09-11 2025-09-09 0.890 41,261 +0 0.01% 36,722
2025-09-10 2025-09-08 0.890 41,261 +0 0.01% 36,722
2025-09-09 2025-09-05 0.890 41,261 +0 0.01% 36,722
2025-09-08 2025-09-04 0.890 41,261 +0 0.01% 36,722
2025-09-05 2025-09-03 0.890 41,261 +0 0.01% 36,722
2025-09-04 2025-09-02 0.890 41,261 +0 0.01% 36,722
2025-09-03 2025-09-01 0.890 41,261 +0 0.01% 36,722
2025-09-02 2025-08-29 0.890 41,261 +0 0.01% 36,722
2025-09-01 2025-08-28 0.730 41,261 +0 0.01% 30,121
2025-08-29 2025-08-27 0.730 41,261 +0 0.01% 30,121
2025-08-28 2025-08-26 0.730 41,261 +0 0.01% 30,121
2025-08-27 2025-08-25 0.690 41,261 +0 0.01% 28,470
2025-08-26 2025-08-22 0.690 41,261 +0 0.01% 28,470
2025-08-25 2025-08-21 0.690 41,261 +0 0.01% 28,470
2025-08-22 2025-08-20 0.690 41,261 +0 0.01% 28,470
2025-08-21 2025-08-19 0.820 41,261 +0 0.01% 33,834
2025-08-20 2025-08-18 0.820 41,261 +0 0.01% 33,834
2025-08-19 2025-08-15 0.850 41,261 +0 0.01% 35,072
2025-08-18 2025-08-14 0.850 41,261 +0 0.01% 35,072
2025-08-15 2025-08-13 0.850 41,261 +0 0.01% 35,072
2025-08-14 2025-08-12 0.850 41,261 +0 0.01% 35,072
2025-08-13 2025-08-11 0.850 41,261 +0 0.01% 35,072
2025-08-12 2025-08-08 0.850 41,261 +0 0.01% 35,072
2025-08-11 2025-08-07 0.850 41,261 +0 0.01% 35,072
2025-08-08 2025-08-06 0.860 41,261 +0 0.01% 35,484
2025-08-07 2025-08-05 0.860 41,261 +0 0.01% 35,484
2025-08-06 2025-08-04 0.800 41,261 +0 0.01% 33,009
2025-08-05 2025-08-01 0.800 41,261 +0 0.01% 33,009
2025-08-04 2025-07-31 0.800 41,261 +0 0.01% 33,009
2025-08-01 2025-07-30 0.800 41,261 +0 0.01% 33,009
2025-07-31 2025-07-29 0.850 41,261 +0 0.01% 35,072
2025-07-30 2025-07-28 0.790 41,261 +0 0.01% 32,596
2025-07-29 2025-07-25 0.790 41,261 +0 0.01% 32,596
2025-07-28 2025-07-24 0.790 41,261 +0 0.01% 32,596
2025-07-25 2025-07-23 0.790 41,261 +0 0.01% 32,596
2025-07-24 2025-07-22 0.790 41,261 +0 0.01% 32,596
2025-07-23 2025-07-21 0.800 41,261 +0 0.01% 33,009
2025-07-22 2025-07-18 0.800 41,261 +0 0.01% 33,009
2025-07-21 2025-07-17 0.800 41,261 +0 0.01% 33,009
2025-07-18 2025-07-16 0.810 41,261 +0 0.01% 33,421
2025-07-17 2025-07-15 0.790 41,261 +0 0.01% 32,596
2025-07-16 2025-07-14 0.810 41,261 +0 0.01% 33,421
2025-07-15 2025-07-11 0.840 41,261 +0 0.01% 34,659
2025-07-14 2025-07-10 0.830 41,261 +0 0.01% 34,247
2025-07-11 2025-07-09 0.890 41,261 +0 0.01% 36,722
2025-07-10 2025-07-08 0.780 41,261 +0 0.01% 32,184
2025-07-09 2025-07-07 0.780 41,261 +0 0.01% 32,184
2025-07-08 2025-07-04 0.780 41,261 +0 0.01% 32,184
2025-07-07 2025-07-03 0.780 41,261 +0 0.01% 32,184
2025-07-04 2025-07-02 0.780 41,261 +0 0.01% 32,184
2025-07-03 2025-06-30 0.780 41,261 +0 0.01% 32,184
2025-07-02 2025-06-27 0.780 41,261 +0 0.01% 32,184
2025-06-30 2025-06-26 0.990 41,261 +0 0.01% 40,848
2025-06-27 2025-06-25 0.990 41,261 +0 0.01% 40,848
2025-06-26 2025-06-24 0.880 41,261 +0 0.01% 36,310
2025-06-25 2025-06-23 0.920 41,261 +0 0.01% 37,960
2025-06-24 2025-06-20 0.900 41,261 +0 0.01% 37,135
2025-06-23 2025-06-19 0.880 41,261 +0 0.01% 36,310
2025-06-20 2025-06-18 0.810 41,261 +0 0.01% 33,421
2025-06-19 2025-06-17 0.750 41,261 +0 0.01% 30,946
2025-06-18 2025-06-16 0.900 41,261 +0 0.01% 37,135
2025-06-17 2025-06-13 0.770 41,261 +0 0.01% 31,771
2025-06-16 2025-06-12 0.770 41,261 +0 0.01% 31,771
2025-06-13 2025-06-11 0.780 41,261 +0 0.01% 32,184
2025-06-12 2025-06-10 0.780 41,261 +0 0.01% 32,184
2025-06-11 2025-06-09 0.780 41,261 +0 0.01% 32,184
2025-06-10 2025-06-06 0.780 41,261 +0 0.01% 32,184
2025-06-09 2025-06-05 0.780 41,261 +0 0.01% 32,184
2025-06-06 2025-06-04 0.780 41,261 +0 0.01% 32,184
2025-06-05 2025-06-03 0.780 41,261 +0 0.01% 32,184
2025-06-04 2025-06-02 0.800 41,261 +0 0.01% 33,009
2025-06-03 2025-05-30 0.800 41,261 +0 0.01% 33,009
2025-06-02 2025-05-29 0.800 41,261 +0 0.01% 33,009
2025-05-30 2025-05-28 0.800 41,261 +0 0.01% 33,009
2025-05-29 2025-05-27 0.800 41,261 +0 0.01% 33,009
2025-05-28 2025-05-26 0.800 41,261 +0 0.01% 33,009
2025-05-27 2025-05-23 0.800 41,261 +0 0.01% 33,009
2025-05-26 2025-05-22 0.800 41,261 +0 0.01% 33,009
2025-05-23 2025-05-21 0.800 41,261 +0 0.01% 33,009
2025-05-22 2025-05-20 0.800 41,261 +0 0.01% 33,009
2025-05-21 2025-05-19 0.800 41,261 +0 0.01% 33,009
2025-05-20 2025-05-16 0.800 41,261 +0 0.01% 33,009
2025-05-19 2025-05-15 0.800 41,261 +0 0.01% 33,009
2025-05-16 2025-05-14 0.800 41,261 +0 0.01% 33,009
2025-05-15 2025-05-13 0.800 41,261 +0 0.01% 33,009
2025-05-14 2025-05-12 0.800 41,261 +0 0.01% 33,009
2025-05-13 2025-05-09 0.800 41,261 +0 0.01% 33,009
2025-05-12 2025-05-08 0.800 41,261 +0 0.01% 33,009
2025-05-09 2025-05-07 0.800 41,261 +0 0.01% 33,009
2025-05-08 2025-05-06 0.800 41,261 +0 0.01% 33,009
2025-05-07 2025-05-02 0.800 41,261 +0 0.01% 33,009
2025-05-06 2025-04-30 0.800 41,261 +0 0.01% 33,009
2025-05-02 2025-04-29 0.800 41,261 +0 0.01% 33,009
2025-04-30 2025-04-28 0.800 41,261 +0 0.01% 33,009
2025-04-29 2025-04-25 0.800 41,261 +0 0.01% 33,009
2025-04-28 2025-04-24 0.800 41,261 +0 0.01% 33,009
2025-04-25 2025-04-23 0.800 41,261 +0 0.01% 33,009
2025-04-24 2025-04-22 0.800 41,261 +0 0.01% 33,009
2025-04-23 2025-04-17 0.800 41,261 +0 0.01% 33,009
2025-04-22 2025-04-16 0.800 41,261 +0 0.01% 33,009
2025-04-17 2025-04-15 0.800 41,261 +0 0.01% 33,009
2025-04-16 2025-04-14 0.800 41,261 +0 0.01% 33,009
2025-04-15 2025-04-11 0.800 41,261 +0 0.01% 33,009
2025-04-14 2025-04-10 0.700 41,261 +0 0.01% 28,883
2025-04-11 2025-04-09 0.500 41,261 +0 0.01% 20,630
2025-04-10 2025-04-08 0.445 41,261 +0 0.01% 18,361
2025-04-09 2025-04-07 0.445 41,261 +0 0.01% 18,361
2025-04-08 2025-04-03 0.445 41,261 +0 0.01% 18,361
2025-04-07 2025-04-02 0.445 41,261 +0 0.01% 18,361
2025-04-03 2025-04-01 0.445 41,261 +0 0.01% 18,361
2025-04-02 2025-03-31 0.445 41,261 +0 0.01% 18,361
2025-04-01 2025-03-28 0.445 41,261 +0 0.01% 18,361
2025-03-31 2025-03-27 0.445 41,261 +0 0.01% 18,361
2025-03-28 2025-03-26 0.445 41,261 +0 0.01% 18,361
2025-03-27 2025-03-25 0.430 41,261 +0 0.01% 17,742
2025-03-26 2025-03-24 0.430 41,261 +0 0.01% 17,742
2025-03-25 2025-03-21 0.455 41,261 +0 0.01% 18,774
2025-03-24 2025-03-20 0.455 41,261 +0 0.01% 18,774
2025-03-21 2025-03-19 0.455 41,261 +0 0.01% 18,774
2025-03-20 2025-03-18 0.455 41,261 +0 0.01% 18,774
2025-03-19 2025-03-17 0.470 41,261 +0 0.01% 19,393
2025-03-18 2025-03-14 0.470 41,261 +0 0.01% 19,393
2025-03-17 2025-03-13 0.470 41,261 +0 0.01% 19,393
2025-03-14 2025-03-12 0.530 41,261 +0 0.01% 21,868
2025-03-13 2025-03-11 0.530 41,261 +0 0.01% 21,868
2025-03-12 2025-03-10 0.530 41,261 +0 0.01% 21,868
2025-03-11 2025-03-07 0.530 41,261 +0 0.01% 21,868
2025-03-10 2025-03-06 0.530 41,261 +0 0.01% 21,868
2025-03-07 2025-03-05 0.530 41,261 +0 0.01% 21,868
2025-03-06 2025-03-04 0.530 41,261 +0 0.01% 21,868
2025-03-05 2025-03-03 0.530 41,261 +0 0.01% 21,868
2025-03-04 2025-02-28 0.530 41,261 +0 0.01% 21,868
2025-03-03 2025-02-27 0.530 41,261 +0 0.01% 21,868
2025-02-28 2025-02-26 0.530 41,261 +0 0.01% 21,868
2025-02-27 2025-02-25 0.550 41,261 +0 0.01% 22,694
2025-02-26 2025-02-24 0.520 41,261 +0 0.01% 21,456
2025-02-25 2025-02-21 0.520 41,261 +0 0.01% 21,456
2025-02-24 2025-02-20 0.520 41,261 +0 0.01% 21,456
2025-02-21 2025-02-19 0.520 41,261 +0 0.01% 21,456
2025-02-20 2025-02-18 0.520 41,261 +0 0.01% 21,456
2025-02-19 2025-02-17 0.520 41,261 +0 0.01% 21,456
2025-02-18 2025-02-14 0.520 41,261 +0 0.01% 21,456
2025-02-17 2025-02-13 0.520 41,261 +0 0.01% 21,456
2025-02-14 2025-02-12 0.520 41,261 +0 0.01% 21,456
2025-02-13 2025-02-11 0.520 41,261 +0 0.01% 21,456
2025-02-12 2025-02-10 0.520 41,261 +0 0.01% 21,456
2025-02-11 2025-02-07 0.520 41,261 +0 0.01% 21,456
2025-02-10 2025-02-06 0.520 41,261 +0 0.01% 21,456
2025-02-07 2025-02-05 0.520 41,261 +0 0.01% 21,456
2025-02-06 2025-02-04 0.520 41,261 +0 0.01% 21,456
2025-02-05 2025-02-03 0.520 41,261 +0 0.01% 21,456
2025-02-04 2025-01-28 0.520 41,261 +0 0.01% 21,456
2025-02-03 2025-01-24 0.520 41,261 +0 0.01% 21,456
2025-01-27 2025-01-23 0.520 41,261 +0 0.01% 21,456
2025-01-24 2025-01-22 0.520 41,261 +0 0.01% 21,456
2025-01-23 2025-01-21 0.520 41,261 +0 0.01% 21,456
2025-01-22 2025-01-20 0.520 41,261 +0 0.01% 21,456
2025-01-21 2025-01-17 0.520 41,261 +0 0.01% 21,456
2025-01-20 2025-01-16 0.520 41,261 +0 0.01% 21,456
2025-01-17 2025-01-15 0.520 41,261 +0 0.01% 21,456
2025-01-16 2025-01-14 0.520 41,261 +0 0.01% 21,456
2025-01-15 2025-01-13 0.520 41,261 +0 0.01% 21,456
2025-01-14 2025-01-10 0.520 41,261 +0 0.01% 21,456
2025-01-13 2025-01-09 0.520 41,261 +0 0.01% 21,456
2025-01-10 2025-01-08 0.520 41,261 +0 0.01% 21,456
2025-01-09 2025-01-07 0.520 41,261 +0 0.01% 21,456
2025-01-08 2025-01-06 0.520 41,261 +0 0.01% 21,456
2025-01-07 2025-01-03 0.520 41,261 +0 0.01% 21,456
2025-01-06 2025-01-02 0.520 41,261 +0 0.01% 21,456
2025-01-03 2024-12-31 0.520 41,261 +0 0.01% 21,456
2025-01-02 2024-12-27 0.520 41,261 +0 0.01% 21,456
2024-12-30 2024-12-24 0.520 41,261 +0 0.01% 21,456
2024-12-27 2024-12-20 0.520 41,261 +0 0.01% 21,456
2024-12-23 2024-12-19 0.520 41,261 +0 0.01% 21,456
2024-12-20 2024-12-18 0.520 41,261 +0 0.01% 21,456
2024-12-19 2024-12-17 0.580 41,261 +0 0.01% 23,931
2024-12-18 2024-12-16 0.580 41,261 +0 0.01% 23,931
2024-12-17 2024-12-13 0.580 41,261 +0 0.01% 23,931
2024-12-16 2024-12-12 0.580 41,261 +0 0.01% 23,931
2024-12-13 2024-12-11 0.580 41,261 +0 0.01% 23,931
2024-12-12 2024-12-10 0.580 41,261 +0 0.01% 23,931
2024-12-11 2024-12-09 0.580 41,261 +0 0.01% 23,931
2024-12-10 2024-12-06 0.580 41,261 +0 0.01% 23,931
2024-12-09 2024-12-05 0.580 41,261 +0 0.01% 23,931
2024-12-06 2024-12-04 0.580 41,261 +0 0.01% 23,931
2024-12-05 2024-12-03 0.580 41,261 +0 0.01% 23,931
2024-12-04 2024-12-02 0.580 41,261 +0 0.01% 23,931
2024-12-03 2024-11-29 0.580 41,261 +0 0.01% 23,931
2024-12-02 2024-11-28 0.580 41,261 +0 0.01% 23,931
2024-11-29 2024-11-27 0.580 41,261 +0 0.01% 23,931
2024-11-28 2024-11-26 0.580 41,261 +0 0.01% 23,931
2024-11-27 2024-11-25 0.580 41,261 +0 0.01% 23,931
2024-11-26 2024-11-22 0.580 41,261 +0 0.01% 23,931
2024-11-25 2024-11-21 0.580 41,261 +0 0.01% 23,931
2024-11-22 2024-11-20 0.580 41,261 +0 0.01% 23,931
2024-11-21 2024-11-19 0.580 41,261 +0 0.01% 23,931
2024-11-20 2024-11-18 0.580 41,261 +0 0.01% 23,931
2024-11-19 2024-11-15 0.580 41,261 +0 0.01% 23,931
2024-11-18 2024-11-14 0.580 41,261 +0 0.01% 23,931
2024-11-15 2024-11-13 0.580 41,261 +0 0.01% 23,931
2024-11-14 2024-11-12 0.580 41,261 +0 0.01% 23,931
2024-11-13 2024-11-11 0.580 41,261 +0 0.01% 23,931
2024-11-12 2024-11-08 0.580 41,261 +0 0.01% 23,931
2024-11-11 2024-11-07 0.580 41,261 +0 0.01% 23,931
2024-11-08 2024-11-06 0.580 41,261 +0 0.01% 23,931
2024-11-07 2024-11-05 0.680 41,261 +0 0.01% 28,057
2024-11-06 2024-11-04 0.680 41,261 +0 0.01% 28,057
2024-11-05 2024-11-01 0.680 41,261 +0 0.01% 28,057
2024-11-04 2024-10-31 0.680 41,261 +0 0.01% 28,057
2024-11-01 2024-10-30 0.680 41,261 +0 0.01% 28,057
2024-10-31 2024-10-29 0.680 41,261 +0 0.01% 28,057
2024-10-30 2024-10-28 0.680 41,261 +0 0.01% 28,057
2024-10-29 2024-10-25 0.590 41,261 +0 0.01% 24,344
2024-10-28 2024-10-24 0.590 41,261 +0 0.01% 24,344
2024-10-25 2024-10-23 0.590 41,261 +0 0.01% 24,344
2024-10-24 2024-10-22 0.590 41,261 +0 0.01% 24,344
2024-10-23 2024-10-21 0.590 41,261 +0 0.01% 24,344
2024-10-22 2024-10-18 0.590 41,261 +0 0.01% 24,344
2024-10-21 2024-10-17 0.610 41,261 +0 0.01% 25,169
2024-10-18 2024-10-16 0.610 41,261 +0 0.01% 25,169
2024-10-17 2024-10-15 0.610 41,261 +0 0.01% 25,169
2024-10-16 2024-10-14 0.610 41,261 +0 0.01% 25,169
2024-10-15 2024-10-10 0.610 41,261 +0 0.01% 25,169
2024-10-14 2024-10-09 0.610 41,261 +0 0.01% 25,169
2024-10-10 2024-10-08 0.600 41,261 +0 0.01% 24,757
2024-10-09 2024-10-07 0.740 41,261 +0 0.01% 30,533
2024-10-08 2024-10-04 0.740 41,261 +0 0.01% 30,533
2024-10-07 2024-10-03 0.740 41,261 +0 0.01% 30,533
2024-10-04 2024-10-02 0.740 41,261 +0 0.01% 30,533
2024-10-03 2024-09-30 0.750 41,261 +0 0.01% 30,946
2024-10-02 2024-09-27 0.770 41,261 +0 0.01% 31,771
2024-09-30 2024-09-26 0.790 41,261 +0 0.01% 32,596
2024-09-27 2024-09-25 0.790 41,261 +0 0.01% 32,596
2024-09-26 2024-09-24 0.790 41,261 +0 0.01% 32,596
2024-09-25 2024-09-23 0.800 41,261 +0 0.01% 33,009
2024-09-24 2024-09-20 0.800 41,261 +0 0.01% 33,009
2024-09-23 2024-09-19 0.810 41,261 +0 0.01% 33,421
2024-09-20 2024-09-17 0.810 41,261 +0 0.01% 33,421
2024-09-19 2024-09-16 0.810 41,261 +0 0.01% 33,421
2024-09-17 2024-09-13 0.810 41,261 +0 0.01% 33,421
2024-09-16 2024-09-12 0.810 41,261 +0 0.01% 33,421
2024-09-13 2024-09-11 0.810 41,261 +0 0.01% 33,421
2024-09-12 2024-09-10 0.810 41,261 +0 0.01% 33,421
2024-09-11 2024-09-09 0.810 41,261 +0 0.01% 33,421
2024-09-10 2024-09-05 0.810 41,261 +0 0.01% 33,421
2024-09-09 2024-09-04 0.810 41,261 +0 0.01% 33,421
2024-09-05 2024-09-03 0.830 41,261 +0 0.01% 34,247
2024-09-04 2024-09-02 0.830 41,261 +0 0.01% 34,247
2024-09-03 2024-08-30 0.830 41,261 +0 0.01% 34,247
2024-09-02 2024-08-29 0.830 41,261 +0 0.01% 34,247
2024-08-30 2024-08-28 0.830 41,261 +0 0.01% 34,247
2024-08-29 2024-08-27 0.830 41,261 +0 0.01% 34,247
2024-08-28 2024-08-26 0.830 41,261 +0 0.01% 34,247
2024-08-27 2024-08-23 0.830 41,261 +0 0.01% 34,247
2024-08-26 2024-08-22 0.830 41,261 +0 0.01% 34,247
2024-08-23 2024-08-21 0.830 41,261 +0 0.01% 34,247
2024-08-22 2024-08-20 0.830 41,261 +0 0.01% 34,247
2024-08-21 2024-08-19 0.830 41,261 +0 0.01% 34,247
2024-08-20 2024-08-16 0.830 41,261 +0 0.01% 34,247
2024-08-19 2024-08-15 0.830 41,261 +0 0.01% 34,247
2024-08-16 2024-08-14 0.830 41,261 +0 0.01% 34,247
2024-08-15 2024-08-13 0.830 41,261 +0 0.01% 34,247
2024-08-14 2024-08-12 0.830 41,261 +0 0.01% 34,247
2024-08-13 2024-08-09 0.840 41,261 +0 0.01% 34,659
2024-08-12 2024-08-08 0.840 41,261 +0 0.01% 34,659
2024-08-09 2024-08-07 0.840 41,261 +0 0.01% 34,659
2024-08-08 2024-08-06 0.850 41,261 +0 0.01% 35,072
2024-08-07 2024-08-05 0.860 41,261 +0 0.01% 35,484
2024-08-06 2024-08-02 0.860 41,261 +0 0.01% 35,484
2024-08-05 2024-08-01 0.880 41,261 +0 0.01% 36,310
2024-08-02 2024-07-31 0.900 41,261 +0 0.01% 37,135
2024-08-01 2024-07-30 0.850 41,261 +0 0.01% 35,072
2024-07-31 2024-07-29 0.850 41,261 +0 0.01% 35,072
2024-07-30 2024-07-26 0.850 41,261 +0 0.01% 35,072
2024-07-29 2024-07-25 0.800 41,261 +0 0.01% 33,009
2024-07-26 2024-07-24 0.700 41,261 +0 0.01% 28,883
2024-07-25 2024-07-23 0.580 41,261 +0 0.01% 23,931
2024-07-24 2024-07-22 0.580 41,261 +0 0.01% 23,931
2024-07-23 2024-07-19 0.580 41,261 +0 0.01% 23,931
2024-07-22 2024-07-18 0.580 41,261 +0 0.01% 23,931
2024-07-19 2024-07-17 0.580 41,261 +0 0.01% 23,931
2024-07-18 2024-07-16 0.700 41,261 +0 0.01% 28,883
2024-07-17 2024-07-15 0.750 41,261 +0 0.01% 30,946
2024-07-16 2024-07-12 0.750 41,261 +0 0.01% 30,946
2024-07-15 2024-07-11 0.750 41,261 +0 0.01% 30,946
2024-07-12 2024-07-10 0.750 41,261 +0 0.01% 30,946
2024-07-11 2024-07-09 0.750 41,261 +0 0.01% 30,946
2024-07-10 2024-07-08 0.750 41,261 +0 0.01% 30,946
2024-07-09 2024-07-05 0.750 41,261 +0 0.01% 30,946
2024-07-08 2024-07-04 0.750 41,261 +0 0.01% 30,946
2024-07-05 2024-07-03 0.750 41,261 +0 0.01% 30,946
2024-07-04 2024-07-02 0.750 41,261 +0 0.01% 30,946
2024-07-03 2024-06-28 0.750 41,261 +0 0.01% 30,946
2024-07-02 2024-06-27 0.540 41,261 +0 0.01% 22,281
2024-06-28 2024-06-26 0.540 41,261 +0 0.01% 22,281
2024-06-27 2024-06-25 0.690 41,261 +0 0.01% 28,470
2024-06-26 2024-06-24 0.690 41,261 +0 0.01% 28,470
2024-06-25 2024-06-21 0.690 41,261 +0 0.01% 28,470
2024-06-24 2024-06-20 0.690 41,261 +0 0.01% 28,470
2024-06-21 2024-06-19 0.690 41,261 +0 0.01% 28,470
2024-06-20 2024-06-18 0.690 41,261 +0 0.01% 28,470
2024-06-19 2024-06-17 0.900 41,261 +0 0.01% 37,135
2024-06-18 2024-06-14 0.900 41,261 +0 0.01% 37,135
2024-06-17 2024-06-13 0.900 41,261 +0 0.01% 37,135
2024-06-14 2024-06-12 0.900 41,261 +0 0.01% 37,135
2024-06-13 2024-06-11 0.900 41,261 +0 0.01% 37,135
2024-06-12 2024-06-07 0.900 41,261 +0 0.01% 37,135
2024-06-11 2024-06-06 0.790 41,261 +0 0.01% 32,596
2024-06-07 2024-06-05 0.790 41,261 +0 0.01% 32,596
2024-06-06 2024-06-04 0.850 41,261 +0 0.01% 35,072
2024-06-05 2024-06-03 0.790 41,261 +0 0.01% 32,596
2024-06-04 2024-05-31 0.790 41,261 +0 0.01% 32,596
2024-06-03 2024-05-30 0.790 41,261 +0 0.01% 32,596
2024-05-31 2024-05-29 0.790 41,261 +0 0.01% 32,596
2024-05-30 2024-05-28 0.790 41,261 +0 0.01% 32,596
2024-05-29 2024-05-27 0.790 41,261 +0 0.01% 32,596
2024-05-28 2024-05-24 0.790 41,261 +0 0.01% 32,596
2024-05-27 2024-05-23 0.800 41,261 +0 0.01% 33,009
2024-05-24 2024-05-22 0.800 41,261 +0 0.01% 33,009
2024-05-23 2024-05-21 0.800 41,261 +0 0.01% 33,009
2024-05-22 2024-05-20 0.800 41,261 +0 0.01% 33,009
2024-05-21 2024-05-17 0.890 41,261 +0 0.01% 36,722
2024-05-20 2024-05-16 0.890 41,261 +0 0.01% 36,722
2024-05-17 2024-05-14 0.860 41,261 +0 0.01% 35,484
2024-05-16 2024-05-13 0.860 41,261 +0 0.01% 35,484
2024-05-14 2024-05-10 0.860 41,261 +0 0.01% 35,484
2024-05-13 2024-05-09 0.860 41,261 +0 0.01% 35,484
2024-05-10 2024-05-08 0.860 41,261 +0 0.01% 35,484
2024-05-09 2024-05-07 0.860 41,261 +0 0.01% 35,484
2024-05-08 2024-05-06 0.860 41,261 +0 0.01% 35,484
2024-05-07 2024-05-03 0.860 41,261 +0 0.01% 35,484
2024-05-06 2024-05-02 0.860 41,261 +0 0.01% 35,484
2024-05-03 2024-04-30 0.860 41,261 +0 0.01% 35,484
2024-05-02 2024-04-29 0.860 41,261 +0 0.01% 35,484
2024-04-30 2024-04-26 0.870 41,261 +0 0.01% 35,897
2024-04-29 2024-04-25 0.870 41,261 +0 0.01% 35,897
2024-04-26 2024-04-24 0.870 41,261 +0 0.01% 35,897
2024-04-25 2024-04-23 0.870 41,261 +0 0.01% 35,897
2024-04-24 2024-04-22 0.870 41,261 +0 0.01% 35,897
2024-04-23 2024-04-19 0.870 41,261 +0 0.01% 35,897
2024-04-22 2024-04-18 0.870 41,261 +0 0.01% 35,897
2024-04-19 2024-04-17 0.870 41,261 +0 0.01% 35,897
2024-04-18 2024-04-16 0.870 41,261 +0 0.01% 35,897
2024-04-17 2024-04-15 0.850 41,261 +0 0.01% 35,072
2024-04-16 2024-04-12 0.780 41,261 +0 0.01% 32,184
2024-04-15 2024-04-11 0.630 41,261 +0 0.01% 25,994
2024-04-12 2024-04-10 0.560 41,261 +0 0.01% 23,106
2024-04-11 2024-04-09 0.560 41,261 +0 0.01% 23,106
2024-04-10 2024-04-08 0.560 41,261 +0 0.01% 23,106
2024-04-09 2024-04-05 0.560 41,261 +0 0.01% 23,106
2024-04-08 2024-04-03 0.560 41,261 +0 0.01% 23,106
2024-04-05 2024-04-02 0.560 41,261 +0 0.01% 23,106
2024-04-03 2024-03-28 0.560 41,261 +0 0.01% 23,106
2024-04-02 2024-03-27 0.740 41,261 +0 0.01% 30,533
2024-03-28 2024-03-26 0.740 41,261 +0 0.01% 30,533
2024-03-27 2024-03-25 0.740 41,261 +0 0.01% 30,533
2024-03-26 2024-03-22 0.740 41,261 +0 0.01% 30,533
2024-03-25 2024-03-21 0.740 41,261 +0 0.01% 30,533
2024-03-22 2024-03-20 0.750 41,261 +0 0.01% 30,946
2024-03-21 2024-03-19 0.750 41,261 +0 0.01% 30,946
2024-03-20 2024-03-18 0.760 41,261 +0 0.01% 31,358
2024-03-19 2024-03-15 0.760 41,261 +0 0.01% 31,358
2024-03-18 2024-03-14 0.760 41,261 +0 0.01% 31,358
2024-03-15 2024-03-13 0.760 41,261 +0 0.01% 31,358
2024-03-14 2024-03-12 0.760 41,261 +0 0.01% 31,358
2024-03-13 2024-03-11 0.760 41,261 +0 0.01% 31,358
2024-03-12 2024-03-08 0.760 41,261 +0 0.01% 31,358
2024-03-11 2024-03-07 0.800 41,261 +0 0.01% 33,009
2024-03-08 2024-03-06 0.770 41,261 +0 0.01% 31,771
2024-03-07 2024-03-05 0.800 41,261 +0 0.01% 33,009
2024-03-06 2024-03-04 0.650 41,261 +0 0.01% 26,820
2024-03-05 2024-03-01 0.650 41,261 +0 0.01% 26,820
2024-03-04 2024-02-29 0.530 41,261 +0 0.01% 21,868
2024-03-01 2024-02-28 0.530 41,261 +0 0.01% 21,868
2024-02-29 2024-02-27 0.435 41,261 +0 0.01% 17,949
2024-02-28 2024-02-26 0.435 41,261 +0 0.01% 17,949
2024-02-27 2024-02-23 0.460 41,261 +0 0.01% 18,980
2024-02-26 2024-02-22 0.460 41,261 +0 0.01% 18,980
2024-02-23 2024-02-21 0.460 41,261 +0 0.01% 18,980
2024-02-22 2024-02-20 0.460 41,261 +0 0.01% 18,980
2024-02-21 2024-02-19 0.460 41,261 +0 0.01% 18,980
2024-02-20 2024-02-16 0.500 41,261 +0 0.01% 20,630
2024-02-19 2024-02-15 0.500 41,261 +0 0.01% 20,630
2024-02-16 2024-02-14 0.500 41,261 +0 0.01% 20,630
2024-02-15 2024-02-09 0.500 41,261 +0 0.01% 20,630
2024-02-14 2024-02-07 0.500 41,261 +0 0.01% 20,630
2024-02-08 2024-02-06 0.500 41,261 +0 0.01% 20,630
2024-02-07 2024-02-05 0.500 41,261 +0 0.01% 20,630
2024-02-06 2024-02-02 0.500 41,261 +0 0.01% 20,630
2024-02-05 2024-02-01 0.500 41,261 +0 0.01% 20,630
2024-02-02 2024-01-31 0.500 41,261 +0 0.01% 20,630
2024-02-01 2024-01-30 0.500 41,261 +0 0.01% 20,630
2024-01-31 2024-01-29 0.500 41,261 +0 0.01% 20,630
2024-01-30 2024-01-26 0.500 41,261 +0 0.01% 20,630
2024-01-29 2024-01-25 0.500 41,261 +0 0.01% 20,630
2024-01-26 2024-01-24 0.500 41,261 +0 0.01% 20,630
2024-01-25 2024-01-23 0.500 41,261 +0 0.01% 20,630
2024-01-24 2024-01-22 0.500 41,261 +0 0.01% 20,630
2024-01-23 2024-01-19 0.500 41,261 +0 0.01% 20,630
2024-01-22 2024-01-18 0.500 41,261 +0 0.01% 20,630
2024-01-19 2024-01-17 0.500 41,261 +0 0.01% 20,630
2024-01-18 2024-01-16 0.520 41,261 +0 0.01% 21,456
2024-01-17 2024-01-15 0.510 41,261 +0 0.01% 21,043
2024-01-16 2024-01-12 0.510 41,261 +0 0.01% 21,043
2024-01-15 2024-01-11 0.510 41,261 +0 0.01% 21,043
2024-01-12 2024-01-10 0.510 41,261 +0 0.01% 21,043
2024-01-11 2024-01-09 0.510 41,261 +0 0.01% 21,043
2024-01-10 2024-01-08 0.510 41,261 +0 0.01% 21,043
2024-01-09 2024-01-05 0.510 41,261 +0 0.01% 21,043
2024-01-08 2024-01-04 0.510 41,261 +0 0.01% 21,043
2024-01-05 2024-01-03 0.510 41,261 +0 0.01% 21,043
2024-01-04 2024-01-02 0.510 41,261 +0 0.01% 21,043
2024-01-03 2023-12-29 0.510 41,261 +0 0.01% 21,043
2024-01-02 2023-12-28 0.510 41,261 +0 0.01% 21,043
2023-12-29 2023-12-27 0.510 41,261 +0 0.01% 21,043
2023-12-28 2023-12-22 0.510 41,261 +0 0.01% 21,043
2023-12-27 2023-12-21 0.510 41,261 +0 0.01% 21,043
2023-12-22 2023-12-20 0.510 41,261 +0 0.01% 21,043
2023-12-21 2023-12-19 0.510 41,261 +0 0.01% 21,043
2023-12-20 2023-12-18 0.510 41,261 +0 0.01% 21,043
2023-12-19 2023-12-15 0.510 41,261 +0 0.01% 21,043
2023-12-18 2023-12-14 0.510 41,261 +0 0.01% 21,043
2023-12-15 2023-12-13 0.510 41,261 +0 0.01% 21,043
2023-12-14 2023-12-12 0.510 41,261 +0 0.01% 21,043
2023-12-13 2023-12-11 0.510 41,261 +0 0.01% 21,043
2023-12-12 2023-12-08 0.510 41,261 +0 0.01% 21,043
2023-12-11 2023-12-07 0.485 41,261 +0 0.01% 20,012
2023-12-08 2023-12-06 0.485 41,261 +0 0.01% 20,012
2023-12-07 2023-12-05 0.485 41,261 +0 0.01% 20,012
2023-12-06 2023-12-04 0.485 41,261 +0 0.01% 20,012
2023-12-05 2023-12-01 0.485 41,261 +0 0.01% 20,012
2023-12-04 2023-11-30 0.485 41,261 +0 0.01% 20,012
2023-12-01 2023-11-29 0.485 41,261 +0 0.01% 20,012
2023-11-30 2023-11-28 0.485 41,261 +0 0.01% 20,012
2023-11-29 2023-11-27 0.485 41,261 +0 0.01% 20,012
2023-11-28 2023-11-24 0.485 41,261 +0 0.01% 20,012
2023-11-27 2023-11-23 0.445 41,261 +0 0.01% 18,361
2023-11-24 2023-11-22 0.465 41,261 +0 0.01% 19,186
2023-11-23 2023-11-21 0.500 41,261 +0 0.01% 20,630
2023-11-22 2023-11-20 0.500 41,261 +0 0.01% 20,630
2023-11-21 2023-11-17 0.500 41,261 +0 0.01% 20,630
2023-11-20 2023-11-16 0.500 41,261 +0 0.01% 20,630
2023-11-17 2023-11-15 0.500 41,261 +0 0.01% 20,630
2023-11-16 2023-11-14 0.500 41,261 +0 0.01% 20,630
2023-11-15 2023-11-13 0.500 41,261 +0 0.01% 20,630
2023-11-14 2023-11-10 0.500 41,261 +0 0.01% 20,630
2023-11-13 2023-11-09 0.510 41,261 +0 0.01% 21,043
2023-11-10 2023-11-08 0.510 41,261 +0 0.01% 21,043
2023-11-09 2023-11-07 0.510 41,261 +0 0.01% 21,043
2023-11-08 2023-11-06 0.510 41,261 +0 0.01% 21,043
2023-11-07 2023-11-03 0.510 41,261 +0 0.01% 21,043
2023-11-06 2023-11-02 0.490 41,261 +0 0.01% 20,218
2023-11-03 2023-11-01 0.570 41,261 +0 0.01% 23,519
2023-11-02 2023-10-31 0.570 41,261 +0 0.01% 23,519
2023-11-01 2023-10-30 0.580 41,261 +0 0.01% 23,931
2023-10-31 2023-10-27 0.580 41,261 +0 0.01% 23,931
2023-10-30 2023-10-26 0.580 41,261 +0 0.01% 23,931
2023-10-27 2023-10-25 0.580 41,261 +0 0.01% 23,931
2023-10-26 2023-10-24 0.580 41,261 +0 0.01% 23,931
2023-10-25 2023-10-20 0.590 41,261 +0 0.01% 24,344
2023-10-24 2023-10-19 0.590 41,261 +0 0.01% 24,344
2023-10-20 2023-10-18 0.590 41,261 +0 0.01% 24,344
2023-10-19 2023-10-17 0.610 41,261 +0 0.01% 25,169
2023-10-18 2023-10-16 0.630 41,261 +0 0.01% 25,994
2023-10-17 2023-10-13 0.780 41,261 +0 0.01% 32,184
2023-10-16 2023-10-12 0.600 41,261 +0 0.01% 24,757
2023-10-13 2023-10-11 0.610 41,261 +0 0.01% 25,169
2023-10-12 2023-10-10 0.610 41,261 +0 0.01% 25,169
2023-10-11 2023-10-09 0.610 41,261 +0 0.01% 25,169
2023-10-10 2023-10-06 0.610 41,261 +0 0.01% 25,169
2023-10-09 2023-10-05 0.610 41,261 +0 0.01% 25,169
2023-10-06 2023-10-04 0.610 41,261 +0 0.01% 25,169
2023-10-05 2023-10-03 0.610 41,261 +0 0.01% 25,169
2023-10-04 2023-09-29 0.610 41,261 +0 0.01% 25,169
2023-10-03 2023-09-28 0.800 41,261 +0 0.01% 33,009
2023-09-29 2023-09-27 0.800 41,261 +0 0.01% 33,009
2023-09-28 2023-09-26 0.800 41,261 +0 0.01% 33,009
2023-09-27 2023-09-25 0.800 41,261 +0 0.01% 33,009
2023-09-26 2023-09-22 0.800 41,261 +0 0.01% 33,009
2023-09-25 2023-09-21 0.800 41,261 +0 0.01% 33,009
2023-09-22 2023-09-20 0.800 41,261 +0 0.01% 33,009
2023-09-21 2023-09-19 0.880 41,261 +0 0.01% 36,310
2023-09-20 2023-09-18 0.880 41,261 +0 0.01% 36,310
2023-09-19 2023-09-15 0.890 41,261 +0 0.01% 36,722
2023-09-18 2023-09-14 0.900 41,261 +0 0.01% 37,135
2023-09-15 2023-09-13 0.900 41,261 +0 0.01% 37,135
2023-09-14 2023-09-12 0.900 41,261 +0 0.01% 37,135
2023-09-13 2023-09-11 0.900 41,261 +0 0.01% 37,135
2023-09-12 2023-09-07 0.920 41,261 +0 0.01% 37,960
2023-09-11 2023-09-06 0.920 41,261 +0 0.01% 37,960
2023-09-07 2023-09-05 0.920 41,261 +0 0.01% 37,960
2023-09-06 2023-09-04 0.920 41,261 +0 0.01% 37,960
2023-09-05 2023-08-31 0.920 41,261 +0 0.01% 37,960
2023-09-04 2023-08-30 0.820 41,261 +0 0.01% 33,834
2023-08-31 2023-08-29 0.730 41,261 +0 0.01% 30,121
2023-08-30 2023-08-28 0.730 41,261 +0 0.01% 30,121
2023-08-29 2023-08-25 0.730 41,261 +0 0.01% 30,121
2023-08-28 2023-08-24 0.730 41,261 +0 0.01% 30,121
2023-08-25 2023-08-23 0.730 41,261 +0 0.01% 30,121
2023-08-24 2023-08-22 0.730 41,261 +0 0.01% 30,121
2023-08-23 2023-08-21 0.730 41,261 +0 0.01% 30,121
2023-08-22 2023-08-18 0.730 41,261 +0 0.01% 30,121
2023-08-21 2023-08-17 0.730 41,261 +0 0.01% 30,121
2023-08-18 2023-08-16 0.730 41,261 +0 0.01% 30,121
2023-08-17 2023-08-15 0.730 41,261 +0 0.01% 30,121
2023-08-16 2023-08-14 0.730 41,261 +0 0.01% 30,121
2023-08-15 2023-08-11 0.730 41,261 +0 0.01% 30,121
2023-08-14 2023-08-10 0.730 41,261 +0 0.01% 30,121
2023-08-11 2023-08-09 0.730 41,261 +0 0.01% 30,121
2023-08-10 2023-08-08 0.730 41,261 +0 0.01% 30,121
2023-08-09 2023-08-07 0.730 41,261 +0 0.01% 30,121
2023-08-08 2023-08-04 0.730 41,261 +0 0.01% 30,121
2023-08-07 2023-08-03 0.730 41,261 +0 0.01% 30,121
2023-08-04 2023-08-02 0.730 41,261 +0 0.01% 30,121
2023-08-03 2023-08-01 0.730 41,261 +0 0.01% 30,121
2023-08-02 2023-07-31 0.730 41,261 +0 0.01% 30,121
2023-08-01 2023-07-28 0.730 41,261 +0 0.01% 30,121
2023-07-31 2023-07-27 0.730 41,261 +0 0.01% 30,121
2023-07-28 2023-07-26 0.670 41,261 +0 0.01% 27,645
2023-07-27 2023-07-25 0.710 41,261 +0 0.01% 29,295
2023-07-26 2023-07-24 0.900 41,261 +0 0.01% 37,135
2023-07-25 2023-07-21 0.900 41,261 +0 0.01% 37,135
2023-07-24 2023-07-20 0.900 41,261 +0 0.01% 37,135
2023-07-21 2023-07-19 0.900 41,261 +0 0.01% 37,135
2023-07-20 2023-07-18 0.900 41,261 +0 0.01% 37,135
2023-07-19 2023-07-14 0.900 41,261 +0 0.01% 37,135
2023-07-18 2023-07-13 0.900 41,261 +0 0.01% 37,135
2023-07-14 2023-07-12 0.900 41,261 +0 0.01% 37,135
2023-07-13 2023-07-11 0.900 41,261 +0 0.01% 37,135
2023-07-12 2023-07-10 0.900 41,261 +0 0.01% 37,135
2023-07-11 2023-07-07 0.900 41,261 +0 0.01% 37,135
2023-07-10 2023-07-06 0.980 41,261 +0 0.01% 40,436
2023-07-07 2023-07-05 0.980 41,261 +0 0.01% 40,436
2023-07-06 2023-07-04 0.980 41,261 +0 0.01% 40,436
2023-07-05 2023-07-03 0.980 41,261 +0 0.01% 40,436
2023-07-04 2023-06-30 0.980 41,261 +0 0.01% 40,436
2023-07-03 2023-06-29 0.980 41,261 +0 0.01% 40,436
2023-06-30 2023-06-28 0.980 41,261 +0 0.01% 40,436
2023-06-29 2023-06-27 0.980 41,261 +0 0.01% 40,436
2023-06-28 2023-06-26 0.980 41,261 +0 0.01% 40,436
2023-06-27 2023-06-23 0.980 41,261 +0 0.01% 40,436
2023-06-26 2023-06-21 0.980 41,261 +0 0.01% 40,436
2023-06-23 2023-06-20 0.980 41,261 +0 0.01% 40,436
2023-06-21 2023-06-19 0.980 41,261 +0 0.01% 40,436
2023-06-20 2023-06-16 0.980 41,261 +0 0.01% 40,436
2023-06-19 2023-06-15 0.980 41,261 +0 0.01% 40,436
2023-06-16 2023-06-14 1.030 41,261 +0 0.01% 42,499
2023-06-15 2023-06-13 1.030 41,261 +0 0.01% 42,499
2023-06-14 2023-06-12 1.030 41,261 +0 0.01% 42,499
2023-06-13 2023-06-09 1.030 41,261 +0 0.01% 42,499
2023-06-12 2023-06-08 1.030 41,261 +0 0.01% 42,499
2023-06-09 2023-06-07 1.030 41,261 +0 0.01% 42,499
2023-06-08 2023-06-06 1.030 41,261 +0 0.01% 42,499
2023-06-07 2023-06-05 1.030 41,261 +0 0.01% 42,499
2023-06-06 2023-06-02 1.030 41,261 +0 0.01% 42,499
2023-06-05 2023-06-01 1.030 41,261 +0 0.01% 42,499
2023-06-02 2023-05-31 1.030 41,261 +0 0.01% 42,499
2023-06-01 2023-05-30 1.030 41,261 +0 0.01% 42,499
2023-05-31 2023-05-29 1.030 41,261 +0 0.01% 42,499
2023-05-30 2023-05-25 1.030 41,261 +0 0.01% 42,499
2023-05-29 2023-05-24 1.030 41,261 +0 0.01% 42,499
2023-05-25 2023-05-23 1.030 41,261 +0 0.01% 42,499
2023-05-24 2023-05-22 1.030 41,261 +0 0.01% 42,499
2023-05-23 2023-05-19 1.030 41,261 +0 0.01% 42,499
2023-05-22 2023-05-18 1.030 41,261 +0 0.01% 42,499
2023-05-19 2023-05-17 1.030 41,261 +0 0.01% 42,499
2023-05-18 2023-05-16 1.030 41,261 +0 0.01% 42,499
2023-05-17 2023-05-15 1.030 41,261 +0 0.01% 42,499
2023-05-16 2023-05-12 1.030 41,261 +0 0.01% 42,499
2023-05-15 2023-05-11 1.030 41,261 +0 0.01% 42,499
2023-05-12 2023-05-10 1.030 41,261 +0 0.01% 42,499
2023-05-11 2023-05-09 1.030 41,261 +0 0.01% 42,499
2023-05-10 2023-05-08 1.030 41,261 +0 0.01% 42,499
2023-05-09 2023-05-05 1.030 41,261 +0 0.01% 42,499
2023-05-08 2023-05-04 1.030 41,261 +0 0.01% 42,499
2023-05-05 2023-05-03 1.030 41,261 +0 0.01% 42,499
2023-05-04 2023-05-02 1.030 41,261 +0 0.01% 42,499
2023-05-03 2023-04-28 1.030 41,261 +0 0.01% 42,499
2023-05-02 2023-04-27 1.030 41,261 +0 0.01% 42,499
2023-04-28 2023-04-26 1.030 41,261 +0 0.01% 42,499
2023-04-27 2023-04-25 1.030 41,261 +0 0.01% 42,499
2023-04-26 2023-04-24 1.030 41,261 +0 0.01% 42,499
2023-04-25 2023-04-21 1.030 41,261 +0 0.01% 42,499
2023-04-24 2023-04-20 1.030 41,261 +0 0.01% 42,499
2023-04-21 2023-04-19 1.030 41,261 +0 0.01% 42,499
2023-04-20 2023-04-18 1.030 41,261 +0 0.01% 42,499
2023-04-19 2023-04-17 1.030 41,261 +0 0.01% 42,499
2023-04-18 2023-04-14 1.030 41,261 +0 0.01% 42,499
2023-04-17 2023-04-13 1.030 41,261 +0 0.01% 42,499
2023-04-14 2023-04-12 1.030 41,261 +0 0.01% 42,499
2023-04-13 2023-04-11 1.030 41,261 +0 0.01% 42,499
2023-04-12 2023-04-06 1.030 41,261 +0 0.01% 42,499
2023-04-11 2023-04-04 1.030 41,261 +0 0.01% 42,499
2023-04-06 2023-04-03 1.030 41,261 +0 0.01% 42,499
2023-04-04 2023-03-31 1.030 41,261 +0 0.01% 42,499
2023-04-03 2023-03-30 1.030 41,261 +0 0.01% 42,499
2023-03-31 2023-03-29 1.030 41,261 +0 0.01% 42,499
2023-03-30 2023-03-28 1.030 41,261 +0 0.01% 42,499
2023-03-29 2023-03-27 1.030 41,261 +0 0.01% 42,499
2023-03-28 2023-03-24 1.030 41,261 +0 0.01% 42,499
2023-03-27 2023-03-23 1.030 41,261 +0 0.01% 42,499
2023-03-24 2023-03-22 1.030 41,261 +0 0.01% 42,499
2023-03-23 2023-03-21 1.030 41,261 +0 0.01% 42,499
2023-03-22 2023-03-20 1.030 41,261 +0 0.01% 42,499
2023-03-21 2023-03-17 1.030 41,261 +0 0.01% 42,499
2023-03-20 2023-03-16 1.030 41,261 +0 0.01% 42,499
2023-03-17 2023-03-15 1.030 41,261 +0 0.01% 42,499
2023-03-16 2023-03-14 1.030 41,261 +0 0.01% 42,499
2023-03-15 2023-03-13 1.030 41,261 +0 0.01% 42,499
2023-03-14 2023-03-10 1.030 41,261 +0 0.01% 42,499
2023-03-13 2023-03-09 1.030 41,261 +0 0.01% 42,499
2023-03-10 2023-03-08 1.030 41,261 +0 0.01% 42,499
2023-03-09 2023-03-07 1.030 41,261 +0 0.01% 42,499
2023-03-08 2023-03-06 1.030 41,261 +0 0.01% 42,499
2023-03-07 2023-03-03 1.030 41,261 +0 0.01% 42,499
2023-03-06 2023-03-02 1.030 41,261 +0 0.01% 42,499
2023-03-03 2023-03-01 1.030 41,261 +0 0.01% 42,499
2023-03-02 2023-02-28 1.030 41,261 +0 0.01% 42,499
2023-03-01 2023-02-27 1.030 41,261 +0 0.01% 42,499
2023-02-28 2023-02-24 1.030 41,261 +0 0.01% 42,499
2023-02-27 2023-02-23 1.030 41,261 +0 0.01% 42,499
2023-02-24 2023-02-22 1.030 41,261 +0 0.01% 42,499
2023-02-23 2023-02-21 1.030 41,261 +0 0.01% 42,499
2023-02-22 2023-02-20 1.030 41,261 +0 0.01% 42,499
2023-02-21 2023-02-17 1.030 41,261 +0 0.01% 42,499
2023-02-20 2023-02-16 1.030 41,261 +0 0.01% 42,499
2023-02-17 2023-02-15 1.030 41,261 +0 0.01% 42,499
2023-02-16 2023-02-14 1.030 41,261 +0 0.01% 42,499
2023-02-15 2023-02-13 1.000 41,261 +0 0.01% 41,261
2023-02-14 2023-02-10 0.940 41,261 +0 0.01% 38,785
2023-02-13 2023-02-09 0.930 41,261 +0 0.01% 38,373
2023-02-10 2023-02-08 0.930 41,261 +0 0.01% 38,373
2023-02-09 2023-02-07 0.930 41,261 +0 0.01% 38,373
2023-02-08 2023-02-06 0.930 41,261 +0 0.01% 38,373
2023-02-07 2023-02-03 0.930 41,261 +0 0.01% 38,373
2023-02-06 2023-02-02 0.930 41,261 +0 0.01% 38,373
2023-02-03 2023-02-01 0.930 41,261 +0 0.01% 38,373
2023-02-02 2023-01-31 0.960 41,261 +0 0.01% 39,611
2023-02-01 2023-01-30 0.960 41,261 +0 0.01% 39,611
2023-01-31 2023-01-27 1.030 41,261 +0 0.01% 42,499
2023-01-30 2023-01-26 1.030 41,261 +0 0.01% 42,499
2023-01-27 2023-01-20 1.020 41,261 +0 0.01% 42,086
2023-01-26 2023-01-19 1.020 41,261 +0 0.01% 42,086
2023-01-20 2023-01-18 1.020 41,261 +0 0.01% 42,086
2023-01-19 2023-01-17 1.020 41,261 +0 0.01% 42,086
2023-01-18 2023-01-16 1.050 41,261 +0 0.01% 43,324
2023-01-17 2023-01-13 1.100 41,261 +0 0.01% 45,387
2023-01-16 2023-01-12 1.010 41,261 +0 0.01% 41,674
2023-01-13 2023-01-11 1.100 41,261 +0 0.01% 45,387
2023-01-12 2023-01-10 1.100 41,261 +0 0.01% 45,387
2023-01-11 2023-01-09 1.100 41,261 +0 0.01% 45,387
2023-01-10 2023-01-06 1.100 41,261 +0 0.01% 45,387
2023-01-09 2023-01-05 1.100 41,261 +0 0.01% 45,387
2023-01-06 2023-01-04 1.080 41,261 +0 0.01% 44,562
2023-01-05 2023-01-03 1.250 41,261 +0 0.01% 51,576
2023-01-04 2022-12-30 1.250 41,261 +0 0.01% 51,576
2023-01-03 2022-12-29 1.250 41,261 +0 0.01% 51,576
2022-12-30 2022-12-28 1.250 41,261 +0 0.01% 51,576
2022-12-29 2022-12-23 1.250 41,261 +0 0.01% 51,576
2022-12-28 2022-12-22 1.250 41,261 +0 0.01% 51,576
2022-12-23 2022-12-21 1.230 41,261 +0 0.01% 50,751
2022-12-22 2022-12-20 1.230 41,261 +0 0.01% 50,751
2022-12-21 2022-12-19 1.240 41,261 +0 0.01% 51,164
2022-12-20 2022-12-16 1.200 41,261 +0 0.01% 49,513
2022-12-19 2022-12-15 1.250 41,261 +0 0.01% 51,576
2022-12-16 2022-12-14 1.300 41,261 +0 0.01% 53,639
2022-12-15 2022-12-13 1.300 41,261 +0 0.01% 53,639
2022-12-14 2022-12-12 1.300 41,261 +0 0.01% 53,639
2022-12-13 2022-12-09 1.300 41,261 +0 0.01% 53,639
2022-12-12 2022-12-08 1.300 41,261 +0 0.01% 53,639
2022-12-09 2022-12-07 1.300 41,261 +0 0.01% 53,639
2022-12-08 2022-12-06 1.300 41,261 +0 0.01% 53,639
2022-12-07 2022-12-05 1.400 41,261 +0 0.01% 57,765
2022-12-06 2022-12-02 1.420 41,261 +0 0.01% 58,591
2022-12-05 2022-12-01 1.420 41,261 +0 0.01% 58,591
2022-12-02 2022-11-30 1.420 41,261 +0 0.01% 58,591
2022-12-01 2022-11-29 1.420 41,261 +0 0.01% 58,591
2022-11-30 2022-11-28 1.420 41,261 +0 0.01% 58,591
2022-11-29 2022-11-25 1.390 41,261 +0 0.01% 57,353
2022-11-28 2022-11-24 1.450 41,261 +0 0.01% 59,828
2022-11-25 2022-11-23 1.450 41,261 +0 0.01% 59,828
2022-11-24 2022-11-22 1.450 41,261 +0 0.01% 59,828
2022-11-23 2022-11-21 1.450 41,261 +0 0.01% 59,828
2022-11-22 2022-11-18 1.350 41,261 +0 0.01% 55,702
2022-11-21 2022-11-17 1.250 41,261 +0 0.01% 51,576
2022-11-18 2022-11-16 1.390 41,261 +0 0.01% 57,353
2022-11-17 2022-11-15 1.280 41,261 +0 0.01% 52,814
2022-11-16 2022-11-14 1.260 41,261 +0 0.01% 51,989
2022-11-15 2022-11-11 1.370 41,261 +0 0.01% 56,528
2022-11-14 2022-11-10 1.350 41,261 +0 0.01% 55,702
2022-11-11 2022-11-09 1.450 41,261 +0 0.01% 59,828
2022-11-10 2022-11-08 1.450 41,261 +0 0.01% 59,828
2022-11-09 2022-11-07 1.490 41,261 +0 0.01% 61,479
2022-11-08 2022-11-04 1.450 41,261 +0 0.01% 59,828
2022-11-07 2022-11-03 1.420 41,261 +0 0.01% 58,591
2022-11-04 2022-11-02 1.370 41,261 +0 0.01% 56,528
2022-11-03 2022-11-01 1.400 41,261 +0 0.01% 57,765
2022-11-02 2022-10-31 1.320 41,261 +0 0.01% 54,465
2022-11-01 2022-10-28 1.260 41,261 +0 0.01% 51,989
2022-10-31 2022-10-27 1.200 41,261 +0 0.01% 49,513
2022-10-28 2022-10-26 1.110 41,261 +0 0.01% 45,800
2022-10-27 2022-10-25 1.050 41,261 +0 0.01% 43,324
2022-10-26 2022-10-24 0.990 41,261 +0 0.01% 40,848
2022-10-25 2022-10-21 0.990 41,261 +0 0.01% 40,848
2022-10-24 2022-10-20 1.000 41,261 +0 0.01% 41,261
2022-10-21 2022-10-19 1.000 41,261 +0 0.01% 41,261
2022-10-20 2022-10-18 0.990 41,261 +0 0.01% 40,848
2022-10-19 2022-10-17 1.000 41,261 +0 0.01% 41,261
2022-10-18 2022-10-14 0.970 41,261 +0 0.01% 40,023
2022-10-17 2022-10-13 0.900 41,261 +0 0.01% 37,135
2022-10-14 2022-10-12 0.820 41,261 +0 0.01% 33,834
2022-10-13 2022-10-11 0.700 41,261 +0 0.01% 28,883
2022-10-12 2022-10-10 0.780 41,261 +0 0.01% 32,184
2022-10-11 2022-10-07 0.780 41,261 +0 0.01% 32,184
2022-10-10 2022-10-06 0.780 41,261 +0 0.01% 32,184
2022-10-07 2022-10-05 0.780 41,261 +0 0.01% 32,184
2022-10-06 2022-10-03 0.780 41,261 +0 0.01% 32,184
2022-10-05 2022-09-30 0.780 41,261 +0 0.01% 32,184
2022-10-03 2022-09-29 0.780 41,261 +0 0.01% 32,184
2022-09-30 2022-09-28 0.680 41,261 +0 0.01% 28,057
2022-09-29 2022-09-27 0.680 41,261 +0 0.01% 28,057
2022-09-28 2022-09-26 0.730 41,261 +0 0.01% 30,121
2022-09-27 2022-09-23 0.730 41,261 +0 0.01% 30,121
2022-09-26 2022-09-22 0.730 41,261 +0 0.01% 30,121
2022-09-23 2022-09-21 0.730 41,261 +0 0.01% 30,121
2022-09-22 2022-09-20 0.880 41,261 +0 0.01% 36,310
2022-09-21 2022-09-19 0.880 41,261 +0 0.01% 36,310
2022-09-20 2022-09-16 0.880 41,261 +0 0.01% 36,310
2022-09-19 2022-09-15 0.880 41,261 +0 0.01% 36,310
2022-09-16 2022-09-14 0.880 41,261 +0 0.01% 36,310
2022-09-15 2022-09-13 0.880 41,261 +0 0.01% 36,310
2022-09-14 2022-09-09 0.880 41,261 +0 0.01% 36,310
2022-09-13 2022-09-08 0.880 41,261 +0 0.01% 36,310
2022-09-09 2022-09-07 0.880 41,261 +0 0.01% 36,310
2022-09-08 2022-09-06 0.880 41,261 +0 0.01% 36,310
2022-09-07 2022-09-05 0.880 41,261 +0 0.01% 36,310
2022-09-06 2022-09-02 0.880 41,261 +0 0.01% 36,310
2022-09-05 2022-09-01 0.880 41,261 +0 0.01% 36,310
2022-09-02 2022-08-31 0.880 41,261 +0 0.01% 36,310
2022-09-01 2022-08-30 0.880 41,261 +0 0.01% 36,310
2022-08-31 2022-08-29 0.880 41,261 +0 0.01% 36,310
2022-08-30 2022-08-26 0.880 41,261 +0 0.01% 36,310
2022-08-29 2022-08-25 0.880 41,261 +0 0.01% 36,310
2022-08-26 2022-08-24 0.880 41,261 +0 0.01% 36,310
2022-08-25 2022-08-23 0.880 41,261 +0 0.01% 36,310
2022-08-24 2022-08-22 0.890 41,261 +0 0.01% 36,722
2022-08-23 2022-08-19 0.890 41,261 +0 0.01% 36,722
2022-08-22 2022-08-18 0.890 41,261 +0 0.01% 36,722
2022-08-19 2022-08-17 0.890 41,261 +0 0.01% 36,722
2022-08-18 2022-08-16 0.890 41,261 +0 0.01% 36,722
2022-08-17 2022-08-15 0.890 41,261 +0 0.01% 36,722
2022-08-16 2022-08-12 0.890 41,261 +0 0.01% 36,722
2022-08-15 2022-08-11 0.970 41,261 +0 0.01% 40,023
2022-08-12 2022-08-10 0.990 41,261 +0 0.01% 40,848
2022-08-11 2022-08-09 1.040 41,261 +0 0.01% 42,911
2022-08-10 2022-08-08 0.890 41,261 +0 0.01% 36,722
2022-08-09 2022-08-05 0.890 41,261 +0 0.01% 36,722
2022-08-08 2022-08-04 0.890 41,261 +0 0.01% 36,722
2022-08-05 2022-08-03 0.900 41,261 +0 0.01% 37,135
2022-08-04 2022-08-02 0.900 41,261 +0 0.01% 37,135
2022-08-03 2022-08-01 0.900 41,261 +0 0.01% 37,135
2022-08-02 2022-07-29 0.900 41,261 +0 0.01% 37,135
2022-08-01 2022-07-28 0.900 41,261 +0 0.01% 37,135
2022-07-29 2022-07-27 0.900 41,261 +0 0.01% 37,135
2022-07-28 2022-07-26 0.900 41,261 +0 0.01% 37,135
2022-07-27 2022-07-25 0.900 41,261 +0 0.01% 37,135
2022-07-26 2022-07-22 0.900 41,261 +0 0.01% 37,135
2022-07-25 2022-07-21 0.900 41,261 +0 0.01% 37,135
2022-07-22 2022-07-20 0.900 41,261 +0 0.01% 37,135
2022-07-21 2022-07-19 0.900 41,261 +0 0.01% 37,135
2022-07-20 2022-07-18 0.900 41,261 +0 0.01% 37,135
2022-07-19 2022-07-15 0.900 41,261 +0 0.01% 37,135
2022-07-18 2022-07-14 0.940 41,261 +0 0.01% 38,785
2022-07-15 2022-07-13 0.940 41,261 +0 0.01% 38,785
2022-07-14 2022-07-12 0.970 41,261 +0 0.01% 40,023
2022-07-13 2022-07-11 0.970 41,261 +0 0.01% 40,023
2022-07-12 2022-07-08 0.970 41,261 +0 0.01% 40,023
2022-07-11 2022-07-07 0.900 41,261 +0 0.01% 37,135
2022-07-08 2022-07-06 0.900 41,261 +0 0.01% 37,135
2022-07-07 2022-07-05 0.910 41,261 +0 0.01% 37,548
2022-07-06 2022-07-04 0.970 41,261 +0 0.01% 40,023
2022-07-05 2022-06-30 0.970 41,261 +0 0.01% 40,023
2022-07-04 2022-06-29 0.970 41,261 +0 0.01% 40,023
2022-06-30 2022-06-28 0.970 41,261 +0 0.01% 40,023
2022-06-29 2022-06-27 0.970 41,261 +0 0.01% 40,023
2022-06-28 2022-06-24 0.970 41,261 +0 0.01% 40,023
2022-06-27 2022-06-23 0.970 41,261 +0 0.01% 40,023
2022-06-24 2022-06-22 0.970 41,261 +0 0.01% 40,023
2022-06-23 2022-06-21 0.970 41,261 +0 0.01% 40,023
2022-06-22 2022-06-20 0.970 41,261 +0 0.01% 40,023
2022-06-21 2022-06-17 0.970 41,261 +0 0.01% 40,023
2022-06-20 2022-06-16 0.970 41,261 +0 0.01% 40,023
2022-06-17 2022-06-15 0.970 41,261 +0 0.01% 40,023
2022-06-16 2022-06-14 0.970 41,261 +0 0.01% 40,023
2022-06-15 2022-06-13 0.970 41,261 +0 0.01% 40,023
2022-06-14 2022-06-10 0.970 41,261 +0 0.01% 40,023
2022-06-13 2022-06-09 0.970 41,261 +0 0.01% 40,023
2022-06-10 2022-06-08 0.970 41,261 +0 0.01% 40,023
2022-06-09 2022-06-07 0.840 41,261 +0 0.01% 34,659
2022-06-08 2022-06-06 0.840 41,261 +0 0.01% 34,659
2022-06-07 2022-06-02 0.840 41,261 +0 0.01% 34,659
2022-06-06 2022-06-01 0.840 41,261 +0 0.01% 34,659
2022-06-02 2022-05-31 0.840 41,261 +0 0.01% 34,659
2022-06-01 2022-05-30 0.840 41,261 +0 0.01% 34,659
2022-05-31 2022-05-27 0.840 41,261 +0 0.01% 34,659
2022-05-30 2022-05-26 0.840 41,261 +0 0.01% 34,659
2022-05-27 2022-05-25 0.840 41,261 +0 0.01% 34,659
2022-05-26 2022-05-24 0.840 41,261 +0 0.01% 34,659
2022-05-25 2022-05-23 0.850 41,261 +0 0.01% 35,072
2022-05-24 2022-05-20 0.850 41,261 +0 0.01% 35,072
2022-05-23 2022-05-19 0.850 41,261 +0 0.01% 35,072
2022-05-20 2022-05-18 0.800 41,261 +0 0.01% 33,009
2022-05-19 2022-05-17 0.800 41,261 +0 0.01% 33,009
2022-05-18 2022-05-16 0.800 41,261 +0 0.01% 33,009
2022-05-17 2022-05-13 0.810 41,261 +0 0.01% 33,421
2022-05-16 2022-05-12 0.850 41,261 +0 0.01% 35,072
2022-05-13 2022-05-11 0.850 41,261 +0 0.01% 35,072
2022-05-12 2022-05-10 0.850 41,261 +0 0.01% 35,072
2022-05-11 2022-05-06 0.850 41,261 +0 0.01% 35,072
2022-05-10 2022-05-05 0.850 41,261 +0 0.01% 35,072
2022-05-06 2022-05-04 0.850 41,261 +0 0.01% 35,072
2022-05-05 2022-05-03 0.850 41,261 +0 0.01% 35,072
2022-05-04 2022-04-29 0.800 41,261 +0 0.01% 33,009
2022-05-03 2022-04-28 0.880 41,261 +0 0.01% 36,310
2022-04-29 2022-04-27 0.880 41,261 +0 0.01% 36,310
2022-04-28 2022-04-26 0.880 41,261 +0 0.01% 36,310
2022-04-27 2022-04-25 0.840 41,261 +0 0.01% 34,659
2022-04-26 2022-04-22 0.850 41,261 +0 0.01% 35,072
2022-04-25 2022-04-21 0.850 41,261 +0 0.01% 35,072
2022-04-22 2022-04-20 0.850 41,261 +0 0.01% 35,072
2022-04-21 2022-04-19 0.850 41,261 +0 0.01% 35,072
2022-04-20 2022-04-14 0.970 41,261 +0 0.01% 40,023
2022-04-19 2022-04-13 0.950 41,261 +0 0.01% 39,198
2022-04-14 2022-04-12 0.730 41,261 +0 0.01% 30,121
2022-04-13 2022-04-11 0.730 41,261 +0 0.01% 30,121
2022-04-12 2022-04-08 0.730 41,261 +0 0.01% 30,121
2022-04-11 2022-04-07 0.730 41,261 +0 0.01% 30,121
2022-04-08 2022-04-06 0.730 41,261 +0 0.01% 30,121
2022-04-07 2022-04-04 0.900 41,261 +0 0.01% 37,135
2022-04-06 2022-04-01 0.900 41,261 +0 0.01% 37,135
2022-04-04 2022-03-31 0.900 41,261 +0 0.01% 37,135
2022-04-01 2022-03-30 0.900 41,261 +0 0.01% 37,135
2022-03-31 2022-03-29 0.900 41,261 +0 0.01% 37,135
2022-03-30 2022-03-28 0.900 41,261 +0 0.01% 37,135
2022-03-29 2022-03-25 0.900 41,261 +0 0.01% 37,135
2022-03-28 2022-03-24 0.910 41,261 +0 0.01% 37,548
2022-03-25 2022-03-23 0.910 41,261 +0 0.01% 37,548
2022-03-24 2022-03-22 0.920 41,261 +0 0.01% 37,960
2022-03-23 2022-03-21 0.920 41,261 +0 0.01% 37,960
2022-03-22 2022-03-18 0.920 41,261 +0 0.01% 37,960
2022-03-21 2022-03-17 0.920 41,261 +0 0.01% 37,960
2022-03-18 2022-03-16 0.920 41,261 +0 0.01% 37,960
2022-03-17 2022-03-15 0.920 41,261 +0 0.01% 37,960
2022-03-16 2022-03-14 0.920 41,261 +0 0.01% 37,960
2022-03-15 2022-03-11 0.920 41,261 +0 0.01% 37,960
2022-03-14 2022-03-10 0.920 41,261 +0 0.01% 37,960
2022-03-11 2022-03-09 0.930 41,261 +0 0.01% 38,373
2022-03-10 2022-03-08 0.930 41,261 +0 0.01% 38,373
2022-03-09 2022-03-07 0.930 41,261 +0 0.01% 38,373
2022-03-08 2022-03-04 1.060 41,261 +0 0.01% 43,737
2022-03-07 2022-03-03 1.070 41,261 +0 0.01% 44,149
2022-03-04 2022-03-02 1.070 41,261 +0 0.01% 44,149
2022-03-03 2022-03-01 1.080 41,261 +0 0.01% 44,562
2022-03-02 2022-02-28 1.080 41,261 +0 0.01% 44,562
2022-03-01 2022-02-25 1.150 41,261 +0 0.01% 47,450
2022-02-28 2022-02-24 1.040 41,261 +0 0.01% 42,911
2022-02-25 2022-02-23 1.040 41,261 +0 0.01% 42,911
2022-02-24 2022-02-22 0.980 41,261 +0 0.01% 40,436
2022-02-23 2022-02-21 0.980 41,261 +0 0.01% 40,436
2022-02-22 2022-02-18 0.980 41,261 +0 0.01% 40,436
2022-02-21 2022-02-17 0.980 41,261 +0 0.01% 40,436
2022-02-18 2022-02-16 0.980 41,261 +0 0.01% 40,436
2022-02-17 2022-02-15 0.980 41,261 +0 0.01% 40,436
2022-02-16 2022-02-14 0.940 41,261 +0 0.01% 38,785
2022-02-15 2022-02-11 0.940 41,261 +0 0.01% 38,785
2022-02-14 2022-02-10 0.940 41,261 +0 0.01% 38,785
2022-02-11 2022-02-09 0.940 41,261 +0 0.01% 38,785
2022-02-10 2022-02-08 0.940 41,261 +0 0.01% 38,785
2022-02-09 2022-02-07 0.940 41,261 +0 0.01% 38,785
2022-02-08 2022-02-04 0.940 41,261 +0 0.01% 38,785
2022-02-07 2022-01-31 0.890 41,261 +0 0.01% 36,722
2022-02-04 2022-01-27 0.920 41,261 +0 0.01% 37,960
2022-01-28 2022-01-26 0.920 41,261 +0 0.01% 37,960
2022-01-27 2022-01-25 0.960 41,261 +0 0.01% 39,611
2022-01-26 2022-01-24 0.960 41,261 +0 0.01% 39,611
2022-01-25 2022-01-21 0.900 41,261 +0 0.01% 37,135
2022-01-24 2022-01-20 0.900 41,261 +0 0.01% 37,135
2022-01-21 2022-01-19 0.900 41,261 +0 0.01% 37,135
2022-01-20 2022-01-18 0.860 41,261 +0 0.01% 35,484
2022-01-19 2022-01-17 0.860 41,261 +0 0.01% 35,484
2022-01-18 2022-01-14 0.860 41,261 +0 0.01% 35,484
2022-01-17 2022-01-13 0.860 41,261 +0 0.01% 35,484
2022-01-14 2022-01-12 0.860 41,261 +0 0.01% 35,484
2022-01-13 2022-01-11 0.870 41,261 +0 0.01% 35,897
2022-01-12 2022-01-10 0.870 41,261 +0 0.01% 35,897
2022-01-11 2022-01-07 0.870 41,261 +0 0.01% 35,897
2022-01-10 2022-01-06 0.870 41,261 +0 0.01% 35,897
2022-01-07 2022-01-05 0.870 41,261 +0 0.01% 35,897
2022-01-06 2022-01-04 0.970 41,261 +0 0.01% 40,023
2022-01-05 2022-01-03 0.970 41,261 +0 0.01% 40,023
2022-01-04 2021-12-31 0.970 41,261 +0 0.01% 40,023
2022-01-03 2021-12-29 1.020 41,261 +0 0.01% 42,086
2021-12-30 2021-12-28 1.110 41,261 +0 0.01% 45,800
2021-12-29 2021-12-24 1.200 41,261 +0 0.01% 49,513
2021-12-28 2021-12-22 1.200 41,261 +0 0.01% 49,513
2021-12-23 2021-12-21 1.100 41,261 +0 0.01% 45,387
2021-12-22 2021-12-20 0.990 41,261 +0 0.01% 40,848
2021-12-21 2021-12-17 1.140 41,261 +0 0.01% 47,038
2021-12-20 2021-12-16 1.270 41,261 +0 0.01% 52,401
2021-12-17 2021-12-15 1.700 41,261 +0 0.01% 70,144
2021-12-16 2021-12-14 1.700 41,261 +0 0.01% 70,144
2021-12-15 2021-12-13 1.700 41,261 +0 0.01% 70,144
2021-12-14 2021-12-10 1.700 41,261 +0 0.01% 70,144
2021-12-13 2021-12-09 1.700 41,261 +0 0.01% 70,144
2021-12-10 2021-12-08 1.700 41,261 +0 0.01% 70,144
2021-12-09 2021-12-07 1.700 41,261 +0 0.01% 70,144
2021-12-08 2021-12-06 1.700 41,261 +0 0.01% 70,144
2021-12-07 2021-12-03 1.700 41,261 +0 0.01% 70,144
2021-12-06 2021-12-02 1.700 41,261 +0 0.01% 70,144
2021-12-03 2021-12-01 1.700 41,261 +0 0.01% 70,144
2021-12-02 2021-11-30 1.700 41,261 +0 0.01% 70,144
2021-12-01 2021-11-29 1.700 41,261 +0 0.01% 70,144
2021-11-30 2021-11-26 1.700 41,261 +0 0.01% 70,144
2021-11-29 2021-11-25 1.700 41,261 +0 0.01% 70,144
2021-11-26 2021-11-24 1.700 41,261 +0 0.01% 70,144
2021-11-25 2021-11-23 1.700 41,261 +0 0.01% 70,144
2021-11-24 2021-11-22 1.700 41,261 +0 0.01% 70,144
2021-11-23 2021-11-19 1.700 41,261 +0 0.01% 70,144
2021-11-22 2021-11-18 1.700 41,261 +0 0.01% 70,144
2021-11-19 2021-11-17 1.700 41,261 +0 0.01% 70,144
2021-11-18 2021-11-16 1.700 41,261 +0 0.01% 70,144
2021-11-17 2021-11-15 1.700 41,261 +0 0.01% 70,144
2021-11-16 2021-11-12 1.700 41,261 +0 0.01% 70,144
2021-11-15 2021-11-11 1.700 41,261 +0 0.01% 70,144
2021-11-12 2021-11-10 1.700 41,261 +0 0.01% 70,144
2021-11-11 2021-11-09 1.700 41,261 +0 0.01% 70,144
2021-11-10 2021-11-08 1.700 41,261 +0 0.01% 70,144
2021-11-09 2021-11-05 1.700 41,261 +0 0.01% 70,144
2021-11-08 2021-11-04 1.700 41,261 +0 0.01% 70,144
2021-11-05 2021-11-03 1.700 41,261 +0 0.01% 70,144
2021-11-04 2021-11-02 1.700 41,261 +0 0.01% 70,144
2021-11-03 2021-11-01 1.700 41,261 +0 0.01% 70,144
2021-11-02 2021-10-29 1.700 41,261 +0 0.01% 70,144
2021-11-01 2021-10-28 1.700 41,261 +0 0.01% 70,144
2021-10-29 2021-10-27 1.700 41,261 +0 0.01% 70,144
2021-10-28 2021-10-26 1.700 41,261 +0 0.01% 70,144
2021-10-27 2021-10-25 1.700 41,261 +0 0.01% 70,144
2021-10-26 2021-10-22 1.700 41,261 +0 0.01% 70,144
2021-10-25 2021-10-21 1.700 41,261 +0 0.01% 70,144
2021-10-22 2021-10-20 1.700 41,261 +0 0.01% 70,144
2021-10-21 2021-10-19 1.700 41,261 +0 0.01% 70,144
2021-10-20 2021-10-18 1.700 41,261 +0 0.01% 70,144
2021-10-19 2021-10-15 1.700 41,261 +0 0.01% 70,144
2021-10-18 2021-10-12 1.700 41,261 +0 0.01% 70,144
2021-10-15 2021-10-11 1.700 41,261 +0 0.01% 70,144
2021-10-12 2021-10-08 1.700 41,261 +0 0.01% 70,144
2021-10-11 2021-10-07 1.700 41,261 +0 0.01% 70,144
2021-10-08 2021-10-06 1.700 41,261 +0 0.01% 70,144
2021-10-07 2021-10-05 1.700 41,261 +0 0.01% 70,144
2021-10-06 2021-10-04 1.700 41,261 +0 0.01% 70,144
2021-10-05 2021-09-30 1.700 41,261 +0 0.01% 70,144
2021-10-04 2021-09-29 1.700 41,261 +0 0.01% 70,144
2021-09-30 2021-09-28 1.700 41,261 +0 0.01% 70,144
2021-09-29 2021-09-27 1.700 41,261 +0 0.01% 70,144
2021-09-28 2021-09-24 1.700 41,261 +0 0.01% 70,144
2021-09-27 2021-09-23 1.700 41,261 +0 0.01% 70,144
2021-09-24 2021-09-21 1.700 41,261 +0 0.01% 70,144
2021-09-23 2021-09-20 1.700 41,261 +0 0.01% 70,144
2021-09-21 2021-09-17 1.700 41,261 +0 0.01% 70,144
2021-09-20 2021-09-16 1.700 41,261 +0 0.01% 70,144
2021-09-17 2021-09-15 1.700 41,261 +0 0.01% 70,144
2021-09-16 2021-09-14 1.700 41,261 +0 0.01% 70,144
2021-09-15 2021-09-13 1.700 41,261 +0 0.01% 70,144
2021-09-14 2021-09-10 1.700 41,261 +0 0.01% 70,144
2021-09-13 2021-09-09 1.700 41,261 +0 0.01% 70,144
2021-09-10 2021-09-08 1.700 41,261 +0 0.01% 70,144
2021-09-09 2021-09-07 1.700 41,261 +0 0.01% 70,144
2021-09-08 2021-09-06 1.700 41,261 +0 0.01% 70,144
2021-09-07 2021-09-03 1.700 41,261 +0 0.01% 70,144
2021-09-06 2021-09-02 1.700 41,261 +0 0.01% 70,144
2021-09-03 2021-09-01 1.700 41,261 +0 0.01% 70,144
2021-09-02 2021-08-31 1.700 41,261 +0 0.01% 70,144
2021-09-01 2021-08-30 1.700 41,261 +0 0.01% 70,144
2021-08-31 2021-08-27 1.700 41,261 +0 0.01% 70,144
2021-08-30 2021-08-26 1.700 41,261 +0 0.01% 70,144
2021-08-27 2021-08-25 1.700 41,261 +0 0.01% 70,144
2021-08-26 2021-08-24 1.700 41,261 +0 0.01% 70,144
2021-08-25 2021-08-23 1.700 41,261 +0 0.01% 70,144
2021-08-24 2021-08-20 1.700 41,261 +0 0.01% 70,144
2021-08-23 2021-08-19 1.700 41,261 +0 0.01% 70,144
2021-08-20 2021-08-18 1.700 41,261 +0 0.01% 70,144
2021-08-19 2021-08-17 1.700 41,261 +0 0.01% 70,144
2021-08-18 2021-08-16 1.700 41,261 +0 0.01% 70,144
2021-08-17 2021-08-13 1.700 41,261 +0 0.01% 70,144
2021-08-16 2021-08-12 1.700 41,261 +0 0.01% 70,144
2021-08-13 2021-08-11 1.700 41,261 +0 0.01% 70,144
2021-08-12 2021-08-10 1.700 41,261 +0 0.01% 70,144
2021-08-11 2021-08-09 1.700 41,261 +0 0.01% 70,144
2021-08-10 2021-08-06 1.700 41,261 +0 0.01% 70,144
2021-08-09 2021-08-05 1.700 41,261 +0 0.01% 70,144
2021-08-06 2021-08-04 1.700 41,261 +0 0.01% 70,144
2021-08-05 2021-08-03 1.700 41,261 +0 0.01% 70,144
2021-08-04 2021-08-02 1.700 41,261 +0 0.01% 70,144
2021-08-03 2021-07-30 1.700 41,261 +0 0.01% 70,144
2021-08-02 2021-07-29 1.700 41,261 +0 0.01% 70,144
2021-07-30 2021-07-28 1.700 41,261 +0 0.01% 70,144
2021-07-29 2021-07-27 1.700 41,261 +0 0.01% 70,144
2021-07-28 2021-07-26 1.700 41,261 +0 0.01% 70,144
2021-07-27 2021-07-23 1.700 41,261 +0 0.01% 70,144
2021-07-26 2021-07-22 1.700 41,261 +0 0.01% 70,144
2021-07-23 2021-07-21 1.700 41,261 +0 0.01% 70,144
2021-07-22 2021-07-20 1.700 41,261 +0 0.01% 70,144
2021-07-21 2021-07-19 1.700 41,261 +0 0.01% 70,144
2021-07-20 2021-07-16 1.700 41,261 +0 0.01% 70,144
2021-07-19 2021-07-15 1.700 41,261 +0 0.01% 70,144
2021-07-16 2021-07-14 1.700 41,261 +0 0.01% 70,144
2021-07-15 2021-07-13 1.700 41,261 +0 0.01% 70,144
2021-07-14 2021-07-12 1.700 41,261 +0 0.01% 70,144
2021-07-13 2021-07-09 1.700 41,261 +0 0.01% 70,144
2021-07-12 2021-07-08 1.700 41,261 +0 0.01% 70,144
2021-07-09 2021-07-07 1.700 41,261 +0 0.01% 70,144
2021-07-08 2021-07-06 1.700 41,261 +0 0.01% 70,144
2021-07-07 2021-07-05 1.700 41,261 +0 0.01% 70,144
2021-07-06 2021-07-02 1.700 41,261 +0 0.01% 70,144
2021-07-05 2021-06-30 1.700 41,261 +0 0.01% 70,144
2021-07-02 2021-06-29 1.700 41,261 +0 0.01% 70,144
2021-06-30 2021-06-28 1.700 41,261 +0 0.01% 70,144
2021-06-29 2021-06-25 1.700 41,261 +0 0.01% 70,144
2021-06-28 2021-06-24 1.700 41,261 +0 0.01% 70,144
2021-06-25 2021-06-23 1.700 41,261 +0 0.01% 70,144
2021-06-24 2021-06-22 1.700 41,261 +0 0.01% 70,144
2021-06-23 2021-06-21 1.700 41,261 +0 0.01% 70,144
2021-06-22 2021-06-18 1.700 41,261 +0 0.01% 70,144
2021-06-21 2021-06-17 1.700 41,261 +0 0.01% 70,144
2021-06-18 2021-06-16 1.700 41,261 +0 0.01% 70,144
2021-06-17 2021-06-15 1.700 41,261 +0 0.01% 70,144
2021-06-16 2021-06-11 1.700 41,261 +0 0.01% 70,144
2021-06-15 2021-06-10 1.700 41,261 +0 0.01% 70,144
2021-06-11 2021-06-09 1.700 41,261 +0 0.01% 70,144
2021-06-10 2021-06-08 1.700 41,261 +0 0.01% 70,144
2021-06-09 2021-06-07 1.700 41,261 +0 0.01% 70,144
2021-06-08 2021-06-04 1.700 41,261 +0 0.01% 70,144
2021-06-07 2021-06-03 1.700 41,261 +0 0.01% 70,144
2021-06-04 2021-06-02 1.700 41,261 +0 0.01% 70,144
2021-06-03 2021-06-01 1.700 41,261 +0 0.01% 70,144
2021-06-02 2021-05-31 1.700 41,261 +0 0.01% 70,144
2021-06-01 2021-05-28 1.700 41,261 +0 0.01% 70,144
2021-05-31 2021-05-27 1.700 41,261 +0 0.01% 70,144
2021-05-28 2021-05-26 1.700 41,261 +0 0.01% 70,144
2021-05-27 2021-05-25 1.700 41,261 +0 0.01% 70,144
2021-05-26 2021-05-24 1.700 41,261 +0 0.01% 70,144
2021-05-25 2021-05-21 1.700 41,261 +0 0.01% 70,144
2021-05-24 2021-05-20 1.700 41,261 +0 0.01% 70,144
2021-05-21 2021-05-18 1.700 41,261 +0 0.01% 70,144
2021-05-20 2021-05-17 1.700 41,261 +0 0.01% 70,144
2021-05-18 2021-05-14 1.700 41,261 +0 0.01% 70,144
2021-05-17 2021-05-13 1.700 41,261 +0 0.01% 70,144
2021-05-14 2021-05-12 1.700 41,261 +0 0.01% 70,144
2021-05-13 2021-05-11 1.700 41,261 +0 0.01% 70,144
2021-05-12 2021-05-10 1.700 41,261 +0 0.01% 70,144
2021-05-11 2021-05-07 1.700 41,261 +0 0.01% 70,144
2021-05-10 2021-05-06 1.700 41,261 +0 0.01% 70,144
2021-05-07 2021-05-05 1.700 41,261 +0 0.01% 70,144
2021-05-06 2021-05-04 1.700 41,261 +0 0.01% 70,144
2021-05-05 2021-05-03 1.700 41,261 +0 0.01% 70,144
2021-05-04 2021-04-30 1.700 41,261 +0 0.01% 70,144
2021-05-03 2021-04-29 1.700 41,261 +0 0.01% 70,144
2021-04-30 2021-04-28 1.700 41,261 +0 0.01% 70,144
2021-04-29 2021-04-27 1.700 41,261 +0 0.01% 70,144
2021-04-28 2021-04-26 1.700 41,261 +0 0.01% 70,144
2021-04-27 2021-04-23 1.700 41,261 +0 0.01% 70,144
2021-04-26 2021-04-22 1.700 41,261 +0 0.01% 70,144
2021-04-23 2021-04-21 1.700 41,261 +0 0.01% 70,144
2021-04-22 2021-04-20 1.700 41,261 +0 0.01% 70,144
2021-04-21 2021-04-19 1.700 41,261 +0 0.01% 70,144
2021-04-20 2021-04-16 1.700 41,261 +0 0.01% 70,144
2021-04-19 2021-04-15 1.700 41,261 +0 0.01% 70,144
2021-04-16 2021-04-14 1.700 41,261 +0 0.01% 70,144
2021-04-15 2021-04-13 1.700 41,261 +0 0.01% 70,144
2021-04-14 2021-04-12 1.700 41,261 +0 0.01% 70,144
2021-04-13 2021-04-09 1.700 41,261 +0 0.01% 70,144
2021-04-12 2021-04-08 1.700 41,261 +0 0.01% 70,144
2021-04-09 2021-04-07 1.700 41,261 +0 0.01% 70,144
2021-04-08 2021-04-01 1.700 41,261 +0 0.01% 70,144
2021-04-07 2021-03-31 1.700 41,261 +0 0.01% 70,144
2021-04-01 2021-03-30 1.700 41,261 +0 0.01% 70,144
2021-03-31 2021-03-29 1.700 41,261 +0 0.01% 70,144
2021-03-30 2021-03-26 1.700 41,261 +0 0.01% 70,144
2021-03-29 2021-03-25 1.700 41,261 +0 0.01% 70,144
2021-03-26 2021-03-24 1.700 41,261 +0 0.01% 70,144
2021-03-25 2021-03-23 1.700 41,261 +0 0.01% 70,144
2021-03-24 2021-03-22 1.700 41,261 +0 0.01% 70,144
2021-03-23 2021-03-19 1.700 41,261 +0 0.01% 70,144
2021-03-22 2021-03-18 1.700 41,261 +0 0.01% 70,144
2021-03-19 2021-03-17 1.700 41,261 +0 0.01% 70,144
2021-03-18 2021-03-16 1.700 41,261 +0 0.01% 70,144
2021-03-17 2021-03-15 1.700 41,261 +0 0.01% 70,144
2021-03-16 2021-03-12 1.700 41,261 +0 0.01% 70,144
2021-03-15 2021-03-11 1.700 41,261 +0 0.01% 70,144
2021-03-12 2021-03-10 1.700 41,261 +0 0.01% 70,144
2021-03-11 2021-03-09 1.700 41,261 +0 0.01% 70,144
2021-03-10 2021-03-08 1.700 41,261 +0 0.01% 70,144
2021-03-09 2021-03-05 1.700 41,261 +0 0.01% 70,144
2021-03-08 2021-03-04 1.700 41,261 +0 0.01% 70,144
2021-03-05 2021-03-03 1.700 41,261 +0 0.01% 70,144
2021-03-04 2021-03-02 1.700 41,261 +0 0.01% 70,144
2021-03-03 2021-03-01 1.700 41,261 +0 0.01% 70,144
2021-03-02 2021-02-26 1.700 41,261 +0 0.01% 70,144
2021-03-01 2021-02-25 1.700 41,261 +0 0.01% 70,144
2021-02-26 2021-02-24 1.700 41,261 +0 0.01% 70,144
2021-02-25 2021-02-23 1.700 41,261 +0 0.01% 70,144
2021-02-24 2021-02-22 1.700 41,261 +0 0.01% 70,144
2021-02-23 2021-02-19 1.700 41,261 +0 0.01% 70,144
2021-02-22 2021-02-18 1.700 41,261 +0 0.01% 70,144
2021-02-19 2021-02-17 1.700 41,261 +0 0.01% 70,144
2021-02-18 2021-02-16 1.700 41,261 +0 0.01% 70,144
2021-02-17 2021-02-11 1.700 41,261 +0 0.01% 70,144
2021-02-16 2021-02-09 1.700 41,261 +0 0.01% 70,144
2021-02-10 2021-02-08 1.700 41,261 +0 0.01% 70,144
2021-02-09 2021-02-05 1.700 41,261 +0 0.01% 70,144
2021-02-08 2021-02-04 1.700 41,261 +0 0.01% 70,144
2021-02-05 2021-02-03 1.700 41,261 +0 0.01% 70,144
2021-02-04 2021-02-02 1.700 41,261 +0 0.01% 70,144
2021-02-03 2021-02-01 1.700 41,261 +0 0.01% 70,144
2021-02-02 2021-01-29 1.700 41,261 +0 0.01% 70,144
2021-02-01 2021-01-28 1.700 41,261 +0 0.01% 70,144
2021-01-29 2021-01-27 1.700 41,261 +0 0.01% 70,144
2021-01-28 2021-01-26 1.700 41,261 +0 0.01% 70,144
2021-01-27 2021-01-25 1.700 41,261 +0 0.01% 70,144
2021-01-26 2021-01-22 1.700 41,261 +0 0.01% 70,144
2021-01-25 2021-01-21 1.700 41,261 +0 0.01% 70,144
2021-01-22 2021-01-20 1.700 41,261 +0 0.01% 70,144
2021-01-21 2021-01-19 1.700 41,261 +0 0.01% 70,144
2021-01-20 2021-01-18 1.700 41,261 +0 0.01% 70,144
2021-01-19 2021-01-15 1.700 41,261 +0 0.01% 70,144
2021-01-18 2021-01-14 1.700 41,261 +0 0.01% 70,144
2021-01-15 2021-01-13 1.700 41,261 +0 0.01% 70,144
2021-01-14 2021-01-12 1.700 41,261 +0 0.01% 70,144
2021-01-13 2021-01-11 1.700 41,261 +0 0.01% 70,144
2021-01-12 2021-01-08 1.700 41,261 +0 0.01% 70,144
2021-01-11 2021-01-07 1.700 41,261 +0 0.01% 70,144
2021-01-08 2021-01-06 1.700 41,261 +0 0.01% 70,144
2021-01-07 2021-01-05 1.700 41,261 +0 0.01% 70,144
2021-01-06 2021-01-04 1.700 41,261 +0 0.01% 70,144
2021-01-05 2020-12-31 1.700 41,261 +0 0.01% 70,144
2021-01-04 2020-12-29 1.700 41,261 +0 0.01% 70,144
2020-12-30 2020-12-28 1.700 41,261 +0 0.01% 70,144
2020-12-29 2020-12-24 1.700 41,261 +0 0.01% 70,144
2020-12-28 2020-12-22 1.700 41,261 +0 0.01% 70,144
2020-12-23 2020-12-21 1.700 41,261 +0 0.01% 70,144
2020-12-22 2020-12-18 1.700 41,261 +0 0.01% 70,144
2020-12-21 2020-12-17 1.700 41,261 +0 0.01% 70,144
2020-12-18 2020-12-16 1.700 41,261 +0 0.01% 70,144
2020-12-17 2020-12-15 1.700 41,261 +0 0.01% 70,144
2020-12-16 2020-12-14 1.700 41,261 +0 0.01% 70,144
2020-12-15 2020-12-11 1.700 41,261 +0 0.01% 70,144
2020-12-14 2020-12-10 1.700 41,261 +0 0.01% 70,144
2020-12-11 2020-12-09 1.700 41,261 +0 0.01% 70,144
2020-12-10 2020-12-08 1.700 41,261 +0 0.01% 70,144
2020-12-09 2020-12-07 1.700 41,261 +0 0.01% 70,144
2020-12-08 2020-12-04 1.700 41,261 +0 0.01% 70,144
2020-12-07 2020-12-03 1.700 41,261 +0 0.01% 70,144
2020-12-04 2020-12-02 1.700 41,261 +0 0.01% 70,144
2020-12-03 2020-12-01 1.700 41,261 +0 0.01% 70,144
2020-12-02 2020-11-30 1.700 41,261 +0 0.01% 70,144
2020-12-01 2020-11-27 1.700 41,261 +0 0.01% 70,144
2020-11-30 2020-11-26 1.700 41,261 +0 0.01% 70,144
2020-11-27 2020-11-25 1.700 41,261 +0 0.01% 70,144
2020-11-26 2020-11-24 1.700 41,261 +0 0.01% 70,144
2020-11-25 2020-11-23 1.700 41,261 +0 0.01% 70,144
2020-11-24 2020-11-20 1.700 41,261 +0 0.01% 70,144
2020-11-23 2020-11-19 1.700 41,261 +0 0.01% 70,144
2020-11-20 2020-11-18 1.700 41,261 +0 0.01% 70,144
2020-11-19 2020-11-17 1.700 41,261 +0 0.01% 70,144
2020-11-18 2020-11-16 1.700 41,261 +0 0.01% 70,144
2020-11-17 2020-11-13 1.700 41,261 +0 0.01% 70,144
2020-11-16 2020-11-12 1.700 41,261 +0 0.01% 70,144
2020-11-13 2020-11-11 1.700 41,261 +0 0.01% 70,144
2020-11-12 2020-11-10 1.700 41,261 +0 0.01% 70,144
2020-11-11 2020-11-09 1.700 41,261 +0 0.01% 70,144
2020-11-10 2020-11-06 1.700 41,261 +0 0.01% 70,144
2020-11-09 2020-11-05 1.700 41,261 +0 0.01% 70,144
2020-11-06 2020-11-04 1.700 41,261 +0 0.01% 70,144
2020-11-05 2020-11-03 1.700 41,261 +0 0.01% 70,144
2020-11-04 2020-11-02 1.700 41,261 +0 0.01% 70,144
2020-11-03 2020-10-30 1.700 41,261 +0 0.01% 70,144
2020-11-02 2020-10-29 1.700 41,261 +0 0.01% 70,144
2020-10-30 2020-10-28 1.700 41,261 +0 0.01% 70,144
2020-10-29 2020-10-27 1.700 41,261 +0 0.01% 70,144
2020-10-28 2020-10-23 1.700 41,261 +0 0.01% 70,144
2020-10-27 2020-10-22 1.700 41,261 +0 0.01% 70,144
2020-10-23 2020-10-21 1.700 41,261 +0 0.01% 70,144
2020-10-22 2020-10-20 1.700 41,261 +0 0.01% 70,144
2020-10-21 2020-10-19 1.700 41,261 +0 0.01% 70,144
2020-10-20 2020-10-16 1.700 41,261 +0 0.01% 70,144
2020-10-19 2020-10-15 1.700 41,261 +0 0.01% 70,144
2020-10-16 2020-10-14 1.700 41,261 +0 0.01% 70,144
2020-10-15 2020-10-12 1.700 41,261 +0 0.01% 70,144
2020-10-14 2020-10-09 1.700 41,261 +0 0.01% 70,144
2020-10-12 2020-10-08 1.700 41,261 +0 0.01% 70,144
2020-10-09 2020-10-07 1.700 41,261 +0 0.01% 70,144
2020-10-08 2020-10-06 1.700 41,261 +0 0.01% 70,144
2020-10-07 2020-10-05 1.700 41,261 +0 0.01% 70,144
2020-10-06 2020-09-30 1.700 41,261 +0 0.01% 70,144
2020-10-05 2020-09-29 1.700 41,261 +0 0.01% 70,144
2020-09-30 2020-09-28 1.700 41,261 +0 0.01% 70,144
2020-09-29 2020-09-25 1.700 41,261 +0 0.01% 70,144
2020-09-28 2020-09-24 1.700 41,261 +0 0.01% 70,144
2020-09-25 2020-09-23 1.700 41,261 +0 0.01% 70,144
2020-09-24 2020-09-22 1.700 41,261 +0 0.01% 70,144
2020-09-23 2020-09-21 1.700 41,261 +0 0.01% 70,144
2020-09-22 2020-09-18 1.700 41,261 +0 0.01% 70,144
2020-09-21 2020-09-17 1.700 41,261 +0 0.01% 70,144
2020-09-18 2020-09-16 1.700 41,261 +0 0.01% 70,144
2020-09-17 2020-09-15 1.700 41,261 +0 0.01% 70,144
2020-09-16 2020-09-14 1.700 41,261 +0 0.01% 70,144
2020-09-15 2020-09-11 1.700 41,261 +0 0.01% 70,144
2020-09-14 2020-09-10 1.700 41,261 +0 0.01% 70,144
2020-09-11 2020-09-09 1.700 41,261 +0 0.01% 70,144
2020-09-10 2020-09-08 1.700 41,261 +0 0.01% 70,144
2020-09-09 2020-09-07 1.700 41,261 +0 0.01% 70,144
2020-09-08 2020-09-04 1.700 41,261 +0 0.01% 70,144
2020-09-07 2020-09-03 1.700 41,261 +0 0.01% 70,144
2020-09-04 2020-09-02 1.700 41,261 +0 0.01% 70,144
2020-09-03 2020-09-01 1.700 41,261 +0 0.01% 70,144
2020-09-02 2020-08-31 1.700 41,261 +0 0.01% 70,144
2020-09-01 2020-08-28 1.700 41,261 +0 0.01% 70,144
2020-08-31 2020-08-27 1.700 41,261 +0 0.01% 70,144
2020-08-28 2020-08-26 1.700 41,261 +0 0.01% 70,144
2020-08-27 2020-08-25 1.700 41,261 +0 0.01% 70,144
2020-08-26 2020-08-24 1.700 41,261 +0 0.01% 70,144
2020-08-25 2020-08-21 1.700 41,261 +0 0.01% 70,144
2020-08-24 2020-08-20 1.700 41,261 +0 0.01% 70,144
2020-08-21 2020-08-19 1.700 41,261 +0 0.01% 70,144
2020-08-20 2020-08-18 1.700 41,261 +0 0.01% 70,144
2020-08-19 2020-08-17 1.730 41,261 +0 0.01% 71,382
2020-08-18 2020-08-14 1.710 41,261 +0 0.01% 70,556
2020-08-17 2020-08-13 1.670 41,261 +0 0.01% 68,906
2020-08-14 2020-08-12 1.670 41,261 +0 0.01% 68,906
2020-08-13 2020-08-11 1.670 41,261 +0 0.01% 68,906
2020-08-12 2020-08-10 1.670 41,261 +0 0.01% 68,906
2020-08-11 2020-08-07 1.670 41,261 +0 0.01% 68,906
2020-08-10 2020-08-06 1.650 41,261 +0 0.01% 68,081
2020-08-07 2020-08-05 1.660 41,261 +0 0.01% 68,493
2020-08-06 2020-08-04 1.660 41,261 +0 0.01% 68,493
2020-08-05 2020-08-03 1.670 41,261 +0 0.01% 68,906
2020-08-04 2020-07-31 1.670 41,261 +0 0.01% 68,906
2020-08-03 2020-07-30 1.690 41,261 +0 0.01% 69,731
2020-07-31 2020-07-29 1.650 41,261 +0 0.01% 68,081
2020-07-30 2020-07-28 1.690 41,261 +0 0.01% 69,731
2020-07-29 2020-07-27 1.690 41,261 +0 0.01% 69,731
2020-07-28 2020-07-24 1.680 41,261 +0 0.01% 69,318
2020-07-27 2020-07-23 1.630 41,261 +0 0.01% 67,255
2020-07-24 2020-07-22 1.690 41,261 +0 0.01% 69,731
2020-07-23 2020-07-21 1.700 41,261 +0 0.01% 70,144
2020-07-22 2020-07-20 1.690 41,261 +0 0.01% 69,731
2020-07-21 2020-07-17 1.650 41,261 +0 0.01% 68,081
2020-07-20 2020-07-16 1.660 41,261 +0 0.01% 68,493
2020-07-17 2020-07-15 1.670 41,261 +0 0.01% 68,906
2020-07-16 2020-07-14 1.680 41,261 +0 0.01% 69,318
2020-07-15 2020-07-13 1.560 41,261 +0 0.01% 64,367
2020-07-14 2020-07-10 1.670 41,261 +0 0.01% 68,906
2020-07-13 2020-07-09 1.690 41,261 +0 0.01% 69,731
2020-07-10 2020-07-08 1.690 41,261 +0 0.01% 69,731
2020-07-09 2020-07-07 1.680 41,261 +0 0.01% 69,318
2020-07-08 2020-07-06 1.690 41,261 +0 0.01% 69,731
2020-07-07 2020-07-03 1.590 41,261 +0 0.01% 65,605
2020-07-06 2020-07-02 1.700 41,261 +0 0.01% 70,144
2020-07-03 2020-06-30 1.630 41,261 +0 0.01% 67,255
2020-07-02 2020-06-29 1.730 41,261 +0 0.01% 71,382
2020-06-30 2020-06-26 1.660 41,261 +0 0.01% 68,493
2020-06-29 2020-06-24 1.510 41,261 +0 0.01% 62,304
2020-06-26 2020-06-23 1.350 41,261 +0 0.01% 55,702
2020-06-24 2020-06-22 1.350 41,261 +0 0.01% 55,702
2020-06-23 2020-06-19 1.350 41,261 +0 0.01% 55,702
2020-06-22 2020-06-18 1.250 41,261 +0 0.01% 51,576
2020-06-19 2020-06-17 1.250 41,261 +0 0.01% 51,576
2020-06-18 2020-06-16 1.350 41,261 +0 0.01% 55,702
2020-06-17 2020-06-15 1.350 41,261 +0 0.01% 55,702
2020-06-16 2020-06-12 1.270 41,261 +0 0.01% 52,401
2020-06-15 2020-06-11 1.270 41,261 +0 0.01% 52,401
2020-06-12 2020-06-10 1.400 41,261 +0 0.01% 57,765
2020-06-11 2020-06-09 1.400 41,261 +0 0.01% 57,765
2020-06-10 2020-06-08 1.490 41,261 +0 0.01% 61,479
2020-06-09 2020-06-05 1.500 41,261 +0 0.01% 61,892
2020-06-08 2020-06-04 1.330 41,261 +0 0.01% 54,877
2020-06-05 2020-06-03 1.420 41,261 +0 0.01% 58,591
2020-06-04 2020-06-02 1.310 41,261 +0 0.01% 54,052
2020-06-03 2020-06-01 1.420 41,261 +0 0.01% 58,591
2020-06-02 2020-05-29 1.440 41,261 +0 0.01% 59,416
2020-06-01 2020-05-28 1.510 41,261 +0 0.01% 62,304
2020-05-29 2020-05-27 1.490 41,261 +0 0.01% 61,479
2020-05-28 2020-05-26 1.400 41,261 +0 0.01% 57,765
2020-05-27 2020-05-25 1.400 41,261 +0 0.01% 57,765
2020-05-26 2020-05-22 1.360 41,261 +0 0.01% 56,115
2020-05-25 2020-05-21 1.500 41,261 +0 0.01% 61,892
2020-05-22 2020-05-20 1.680 41,261 +0 0.01% 69,318
2020-05-21 2020-05-19 1.720 41,261 +0 0.01% 70,969
2020-05-20 2020-05-18 1.650 41,261 +0 0.01% 68,081
2020-05-19 2020-05-15 1.650 41,261 +0 0.01% 68,081
2020-05-18 2020-05-14 1.600 41,261 +0 0.01% 66,018
2020-05-15 2020-05-13 1.560 41,261 +0 0.01% 64,367
2020-05-14 2020-05-12 1.510 41,261 +0 0.01% 62,304
2020-05-13 2020-05-11 1.400 41,261 +0 0.01% 57,765
2020-05-12 2020-05-08 1.240 41,261 +0 0.01% 51,164
2020-05-11 2020-05-07 1.170 41,261 +0 0.01% 48,275
2020-05-08 2020-05-06 1.080 41,261 +0 0.01% 44,562
2020-05-07 2020-05-05 1.020 41,261 +0 0.01% 42,086
2020-05-06 2020-05-04 1.070 41,261 +0 0.01% 44,149
2020-05-05 2020-04-29 0.980 41,261 +0 0.01% 40,436
2020-05-04 2020-04-28 0.920 41,261 +0 0.01% 37,960
2020-04-29 2020-04-27 0.810 41,261 +0 0.01% 33,421
2020-04-28 2020-04-24 0.760 41,261 +0 0.01% 31,358
2020-04-27 2020-04-23 0.660 41,261 +0 0.01% 27,232
2020-04-24 2020-04-22 0.650 41,261 +0 0.01% 26,820
2020-04-23 2020-04-21 0.495 41,261 +0 0.01% 20,424
2020-04-22 2020-04-20 0.600 41,261 +0 0.01% 24,757
2020-04-21 2020-04-17 0.600 41,261 +0 0.01% 24,757
2020-04-20 2020-04-16 0.600 41,261 +0 0.01% 24,757
2020-04-17 2020-04-15 0.600 41,261 +0 0.01% 24,757
2020-04-16 2020-04-14 0.600 41,261 +0 0.01% 24,757
2020-04-15 2020-04-09 0.600 41,261 +0 0.01% 24,757
2020-04-14 2020-04-08 0.600 41,261 +0 0.01% 24,757
2020-04-09 2020-04-07 0.600 41,261 +0 0.01% 24,757
2020-04-08 2020-04-06 0.640 41,261 -20,000 0.01% 26,407
2019-09-18 2019-09-16 0.780 61,261 +34,000 0.02% 47,784
2018-04-23 2018-04-19 1.620 27,261 +10,000 0.01% 44,163
2018-03-08 2018-03-06 2.710 17,261 -4,000 0.00% 46,777
2018-02-27 2018-02-23 2.350 21,261 +46 0.01% 49,963
2017-05-15 2017-05-11 2.810 21,215 +10,000 0.01% 59,614
2016-09-23 2016-09-21 5.450 11,215 -6,000 0.00% 61,122
2016-09-22 2016-09-20 6.250 17,215 +6,000 0.00% 107,594
2016-09-07 2016-09-05 2.810 11,215 -42,063 0.00% 31,514
2016-08-30 2016-08-26 2.870 53,278 -50,000 0.01% 152,908
2016-08-01 2016-07-28 3.210 103,278 -10,000 0.03% 331,522
2016-05-30 2016-05-26 2.580 113,278 -1,649 0.03% 292,257
2016-04-13 2016-04-11 2.820 114,927 -50,000 0.03% 324,094
2016-04-08 2016-04-06 2.570 164,927 -100,000 0.04% 423,862
2016-04-05 2016-03-31 2.170 264,927 -150,000 0.07% 574,892
2015-11-11 2015-11-09 1.600 414,927 +10,000 0.11% 663,883
2015-08-04 2015-07-31 1.500 404,927 -10,000 0.11% 607,390
2015-07-14 2015-07-10 1.320 414,927 +10,000 0.11% 547,704
2015-06-04 2015-06-02 2.200 404,927 -150,000 0.11% 890,839
2014-11-28 2014-11-26 1.480 554,927 -10,000 0.15% 821,292
2014-09-16 2014-09-12 1.600 564,927 -20,000 0.15% 903,883
2014-05-16 2014-05-14 1.430 584,927 -20,000 0.15% 836,446
2014-04-29 2014-04-25 1.310 604,927 +10,000 0.16% 792,454
2014-01-03 2013-12-31 1.980 594,927 +20,000 0.16% 1,177,955
2013-11-29 2013-11-27 1.330 574,927 -530,000 0.15% 764,653
2013-11-28 2013-11-26 1.440 1,104,927 -107,000 0.29% 1,591,095
2013-11-26 2013-11-22 1.050 1,211,927 -270,000 0.32% 1,272,523
2013-11-25 2013-11-21 0.890 1,481,927 +30,000 0.39% 1,318,915
2013-11-22 2013-11-20 0.850 1,451,927 -30,000 0.38% 1,234,138
2013-11-20 2013-11-18 0.820 1,481,927 -84,000 0.39% 1,215,180
2013-04-23 2013-04-19 0.670 1,565,927 -1,040 0.41% 1,049,171
2013-02-14 2013-02-07 0.690 1,566,967 +6,000 0.41% 1,081,207
2013-01-09 2013-01-07 0.700 1,560,967 +36,000 0.41% 1,092,677
2012-07-31 2012-07-27 0.610 1,524,967 +6,000 0.40% 930,230
2012-04-27 2012-04-25 0.650 1,518,967 +2,000 0.40% 987,329
2012-04-25 2012-04-23 0.650 1,516,967 +30,000 0.40% 986,029
2012-03-30 2012-03-28 0.650 1,486,967 +6,000 0.39% 966,529
2012-03-21 2012-03-19 0.670 1,480,967 +20,000 0.39% 992,248
2012-03-14 2012-03-12 0.680 1,460,967 +50,000 0.38% 993,458
2012-03-13 2012-03-09 0.660 1,410,967 +8,000 0.37% 931,238
2012-03-12 2012-03-08 0.670 1,402,967 +20,000 0.37% 939,988
2012-03-08 2012-03-06 0.680 1,382,967 +30,000 0.36% 940,418
2012-02-10 2012-02-08 0.700 1,352,967 +60,000 0.35% 947,077
2012-01-19 2012-01-17 0.670 1,292,967 +40,000 0.34% 866,288
2012-01-16 2012-01-12 0.670 1,252,967 +2,000 0.33% 839,488
2011-04-28 2011-04-26 0.900 1,250,967 +300,000 0.33% 1,125,870
2011-03-22 2011-03-18 0.880 950,967 +70,000 0.25% 836,851
2011-03-21 2011-03-17 0.880 880,967 +200,000 0.23% 775,251
2011-02-28 2011-02-24 0.950 680,967 +400,000 0.18% 646,919
2011-02-01 2011-01-28 0.900 280,967 -7,180 0.07% 252,870
2010-09-20 2010-09-16 0.830 288,147 +30,000 0.08% 239,162
2010-09-08 2010-09-06 0.800 258,147 +4,000 0.07% 206,518
2010-08-18 2010-08-16 0.800 254,147 -375 0.07% 203,318
2010-04-23 2010-04-21 0.900 254,522 +30,000 0.07% 229,070
2010-04-22 2010-04-20 0.860 224,522 +16,000 0.06% 193,089
2010-04-14 2010-04-12 0.860 208,522 +2,000 0.05% 179,329
2010-04-13 2010-04-09 0.860 206,522 +30,000 0.05% 177,609
2010-04-08 2010-04-01 0.880 176,522 +28,000 0.05% 155,339
2010-04-07 2010-03-31 0.910 148,522 +30,000 0.04% 135,155
2010-04-01 2010-03-30 0.870 118,522 +30,000 0.03% 103,114
2009-03-23 2009-03-19 0.405 88,522 +85,508 0.02% 35,851
2008-05-07 2008-05-05 1.020 3,014 +3,014 0.00% 3,074
2008-05-06 2008-05-02 1.020 0 -3,014
2008-04-14 2008-04-10 1.081 3,014 +86 0.00% 3,258
2007-06-26 2007-06-22 1.431 2,928 0.00% 4,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top