History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-10-13 | 2025-10-09 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-10-09 | 2025-10-06 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-10-06 | 2025-10-02 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-10-03 | 2025-09-30 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-10-02 | 2025-09-29 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-09-30 | 2025-09-26 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-09-29 | 2025-09-25 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-09-25 | 2025-09-23 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-09-24 | 2025-09-22 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-09-23 | 2025-09-19 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-09-22 | 2025-09-18 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-09-19 | 2025-09-17 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-09-18 | 2025-09-16 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-09-17 | 2025-09-15 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-09-16 | 2025-09-12 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-09-15 | 2025-09-11 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-09-11 | 2025-09-09 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-09-10 | 2025-09-08 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-09-09 | 2025-09-05 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-09-08 | 2025-09-04 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-09-03 | 2025-09-01 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-09-02 | 2025-08-29 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-09-01 | 2025-08-28 | 0.730 | 3,400,434 | +0 | 0.85% | 2,482,317 |
| 2025-08-29 | 2025-08-27 | 0.730 | 3,400,434 | +0 | 0.85% | 2,482,317 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,400,434 | +0 | 0.85% | 2,482,317 |
| 2025-08-27 | 2025-08-25 | 0.690 | 3,400,434 | +0 | 0.85% | 2,346,299 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,400,434 | +0 | 0.85% | 2,346,299 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,400,434 | +0 | 0.85% | 2,346,299 |
| 2025-08-22 | 2025-08-20 | 0.690 | 3,400,434 | +0 | 0.85% | 2,346,299 |
| 2025-08-21 | 2025-08-19 | 0.820 | 3,400,434 | +0 | 0.85% | 2,788,356 |
| 2025-08-20 | 2025-08-18 | 0.820 | 3,400,434 | +0 | 0.85% | 2,788,356 |
| 2025-08-19 | 2025-08-15 | 0.850 | 3,400,434 | +0 | 0.85% | 2,890,369 |
| 2025-08-18 | 2025-08-14 | 0.850 | 3,400,434 | +0 | 0.85% | 2,890,369 |
| 2025-08-15 | 2025-08-13 | 0.850 | 3,400,434 | +0 | 0.85% | 2,890,369 |
| 2025-08-14 | 2025-08-12 | 0.850 | 3,400,434 | +0 | 0.85% | 2,890,369 |
| 2025-08-13 | 2025-08-11 | 0.850 | 3,400,434 | +0 | 0.85% | 2,890,369 |
| 2025-08-12 | 2025-08-08 | 0.850 | 3,400,434 | +0 | 0.85% | 2,890,369 |
| 2025-08-11 | 2025-08-07 | 0.850 | 3,400,434 | +0 | 0.85% | 2,890,369 |
| 2025-08-08 | 2025-08-06 | 0.860 | 3,400,434 | +0 | 0.85% | 2,924,373 |
| 2025-08-07 | 2025-08-05 | 0.860 | 3,400,434 | +0 | 0.85% | 2,924,373 |
| 2025-08-06 | 2025-08-04 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-08-05 | 2025-08-01 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-08-04 | 2025-07-31 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-08-01 | 2025-07-30 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-07-31 | 2025-07-29 | 0.850 | 3,400,434 | +0 | 0.85% | 2,890,369 |
| 2025-07-30 | 2025-07-28 | 0.790 | 3,400,434 | +0 | 0.85% | 2,686,343 |
| 2025-07-29 | 2025-07-25 | 0.790 | 3,400,434 | +0 | 0.85% | 2,686,343 |
| 2025-07-28 | 2025-07-24 | 0.790 | 3,400,434 | +0 | 0.85% | 2,686,343 |
| 2025-07-25 | 2025-07-23 | 0.790 | 3,400,434 | +0 | 0.85% | 2,686,343 |
| 2025-07-24 | 2025-07-22 | 0.790 | 3,400,434 | +0 | 0.85% | 2,686,343 |
| 2025-07-23 | 2025-07-21 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-07-22 | 2025-07-18 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-07-21 | 2025-07-17 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-07-18 | 2025-07-16 | 0.810 | 3,400,434 | +0 | 0.85% | 2,754,352 |
| 2025-07-17 | 2025-07-15 | 0.790 | 3,400,434 | +0 | 0.85% | 2,686,343 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,400,434 | +0 | 0.85% | 2,754,352 |
| 2025-07-15 | 2025-07-11 | 0.840 | 3,400,434 | +0 | 0.85% | 2,856,365 |
| 2025-07-14 | 2025-07-10 | 0.830 | 3,400,434 | +0 | 0.85% | 2,822,360 |
| 2025-07-11 | 2025-07-09 | 0.890 | 3,400,434 | +0 | 0.85% | 3,026,386 |
| 2025-07-10 | 2025-07-08 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-07-09 | 2025-07-07 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-07-08 | 2025-07-04 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-07-07 | 2025-07-03 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-07-04 | 2025-07-02 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-07-03 | 2025-06-30 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-07-02 | 2025-06-27 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-06-30 | 2025-06-26 | 0.990 | 3,400,434 | +0 | 0.85% | 3,366,430 |
| 2025-06-27 | 2025-06-25 | 0.990 | 3,400,434 | +0 | 0.85% | 3,366,430 |
| 2025-06-26 | 2025-06-24 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-06-25 | 2025-06-23 | 0.920 | 3,400,434 | +0 | 0.85% | 3,128,399 |
| 2025-06-24 | 2025-06-20 | 0.900 | 3,400,434 | +0 | 0.85% | 3,060,391 |
| 2025-06-23 | 2025-06-19 | 0.880 | 3,400,434 | +0 | 0.85% | 2,992,382 |
| 2025-06-20 | 2025-06-18 | 0.810 | 3,400,434 | +0 | 0.85% | 2,754,352 |
| 2025-06-19 | 2025-06-17 | 0.750 | 3,400,434 | +0 | 0.85% | 2,550,326 |
| 2025-06-18 | 2025-06-16 | 0.900 | 3,400,434 | +0 | 0.85% | 3,060,391 |
| 2025-06-17 | 2025-06-13 | 0.770 | 3,400,434 | +0 | 0.85% | 2,618,334 |
| 2025-06-16 | 2025-06-12 | 0.770 | 3,400,434 | +0 | 0.85% | 2,618,334 |
| 2025-06-13 | 2025-06-11 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-06-12 | 2025-06-10 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-06-11 | 2025-06-09 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-06-10 | 2025-06-06 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-06-09 | 2025-06-05 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-06-06 | 2025-06-04 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-06-05 | 2025-06-03 | 0.780 | 3,400,434 | +0 | 0.85% | 2,652,339 |
| 2025-06-04 | 2025-06-02 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-06-03 | 2025-05-30 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-06-02 | 2025-05-29 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-30 | 2025-05-28 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-29 | 2025-05-27 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-28 | 2025-05-26 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-27 | 2025-05-23 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-26 | 2025-05-22 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-23 | 2025-05-21 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-22 | 2025-05-20 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-21 | 2025-05-19 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-20 | 2025-05-16 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-19 | 2025-05-15 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-16 | 2025-05-14 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-15 | 2025-05-13 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-14 | 2025-05-12 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-13 | 2025-05-09 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-09 | 2025-05-07 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-08 | 2025-05-06 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-07 | 2025-05-02 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-06 | 2025-04-30 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-05-02 | 2025-04-29 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-04-30 | 2025-04-28 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-04-29 | 2025-04-25 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-04-28 | 2025-04-24 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-04-25 | 2025-04-23 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-04-24 | 2025-04-22 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-04-23 | 2025-04-17 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-04-22 | 2025-04-16 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-04-17 | 2025-04-15 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-04-16 | 2025-04-14 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-04-15 | 2025-04-11 | 0.800 | 3,400,434 | +0 | 0.85% | 2,720,347 |
| 2025-04-14 | 2025-04-10 | 0.700 | 3,400,434 | +0 | 0.85% | 2,380,304 |
| 2025-04-11 | 2025-04-09 | 0.500 | 3,400,434 | +0 | 0.85% | 1,700,217 |
| 2025-04-10 | 2025-04-08 | 0.445 | 3,400,434 | +0 | 0.85% | 1,513,193 |
| 2025-04-09 | 2025-04-07 | 0.445 | 3,400,434 | +0 | 0.85% | 1,513,193 |
| 2025-04-08 | 2025-04-03 | 0.445 | 3,400,434 | +0 | 0.85% | 1,513,193 |
| 2025-04-07 | 2025-04-02 | 0.445 | 3,400,434 | +0 | 0.85% | 1,513,193 |
| 2025-04-03 | 2025-04-01 | 0.445 | 3,400,434 | +0 | 0.85% | 1,513,193 |
| 2025-04-02 | 2025-03-31 | 0.445 | 3,400,434 | +0 | 0.85% | 1,513,193 |
| 2025-04-01 | 2025-03-28 | 0.445 | 3,400,434 | +0 | 0.85% | 1,513,193 |
| 2025-03-31 | 2025-03-27 | 0.445 | 3,400,434 | +0 | 0.85% | 1,513,193 |
| 2025-03-28 | 2025-03-26 | 0.445 | 3,400,434 | +0 | 0.85% | 1,513,193 |
| 2025-03-27 | 2025-03-25 | 0.430 | 3,400,434 | +0 | 0.85% | 1,462,187 |
| 2025-03-26 | 2025-03-24 | 0.430 | 3,400,434 | +0 | 0.85% | 1,462,187 |
| 2025-03-25 | 2025-03-21 | 0.455 | 3,400,434 | +0 | 0.85% | 1,547,197 |
| 2025-03-24 | 2025-03-20 | 0.455 | 3,400,434 | +0 | 0.85% | 1,547,197 |
| 2025-03-21 | 2025-03-19 | 0.455 | 3,400,434 | +0 | 0.85% | 1,547,197 |
| 2025-03-20 | 2025-03-18 | 0.455 | 3,400,434 | +0 | 0.85% | 1,547,197 |
| 2025-03-19 | 2025-03-17 | 0.470 | 3,400,434 | +0 | 0.85% | 1,598,204 |
| 2025-03-18 | 2025-03-14 | 0.470 | 3,400,434 | +0 | 0.85% | 1,598,204 |
| 2025-03-17 | 2025-03-13 | 0.470 | 3,400,434 | +0 | 0.85% | 1,598,204 |
| 2025-03-14 | 2025-03-12 | 0.530 | 3,400,434 | +0 | 0.85% | 1,802,230 |
| 2025-03-13 | 2025-03-11 | 0.530 | 3,400,434 | +0 | 0.85% | 1,802,230 |
| 2025-03-12 | 2025-03-10 | 0.530 | 3,400,434 | +0 | 0.85% | 1,802,230 |
| 2025-03-11 | 2025-03-07 | 0.530 | 3,400,434 | +0 | 0.85% | 1,802,230 |
| 2025-03-10 | 2025-03-06 | 0.530 | 3,400,434 | +0 | 0.85% | 1,802,230 |
| 2025-03-07 | 2025-03-05 | 0.530 | 3,400,434 | +0 | 0.85% | 1,802,230 |
| 2025-03-06 | 2025-03-04 | 0.530 | 3,400,434 | +0 | 0.85% | 1,802,230 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,400,434 | +0 | 0.85% | 1,802,230 |
| 2025-03-04 | 2025-02-28 | 0.530 | 3,400,434 | +0 | 0.85% | 1,802,230 |
| 2025-03-03 | 2025-02-27 | 0.530 | 3,400,434 | +0 | 0.85% | 1,802,230 |
| 2025-02-28 | 2025-02-26 | 0.530 | 3,400,434 | +0 | 0.85% | 1,802,230 |
| 2025-02-27 | 2025-02-25 | 0.550 | 3,400,434 | +0 | 0.85% | 1,870,239 |
| 2025-02-26 | 2025-02-24 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-25 | 2025-02-21 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-24 | 2025-02-20 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-21 | 2025-02-19 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-20 | 2025-02-18 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-19 | 2025-02-17 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-18 | 2025-02-14 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-17 | 2025-02-13 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-14 | 2025-02-12 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-13 | 2025-02-11 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-12 | 2025-02-10 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-11 | 2025-02-07 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-10 | 2025-02-06 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-07 | 2025-02-05 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-06 | 2025-02-04 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-05 | 2025-02-03 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-04 | 2025-01-28 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-02-03 | 2025-01-24 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-27 | 2025-01-23 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-24 | 2025-01-22 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-23 | 2025-01-21 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-22 | 2025-01-20 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-21 | 2025-01-17 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-20 | 2025-01-16 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-17 | 2025-01-15 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-16 | 2025-01-14 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-15 | 2025-01-13 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-14 | 2025-01-10 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-13 | 2025-01-09 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-10 | 2025-01-08 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-09 | 2025-01-07 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-08 | 2025-01-06 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-07 | 2025-01-03 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-06 | 2025-01-02 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-03 | 2024-12-31 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2024-12-30 | 2024-12-24 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2024-12-27 | 2024-12-20 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2024-12-23 | 2024-12-19 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,400,434 | +0 | 0.85% | 1,768,226 |
| 2024-12-19 | 2024-12-17 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-18 | 2024-12-16 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-17 | 2024-12-13 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-16 | 2024-12-12 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-13 | 2024-12-11 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-12 | 2024-12-10 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-11 | 2024-12-09 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-10 | 2024-12-06 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-09 | 2024-12-05 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-06 | 2024-12-04 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-05 | 2024-12-03 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-04 | 2024-12-02 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-03 | 2024-11-29 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-12-02 | 2024-11-28 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-29 | 2024-11-27 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-28 | 2024-11-26 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-27 | 2024-11-25 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-26 | 2024-11-22 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-25 | 2024-11-21 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-22 | 2024-11-20 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-21 | 2024-11-19 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-20 | 2024-11-18 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-19 | 2024-11-15 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-18 | 2024-11-14 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-15 | 2024-11-13 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-14 | 2024-11-12 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-13 | 2024-11-11 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-12 | 2024-11-08 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-11 | 2024-11-07 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-08 | 2024-11-06 | 0.580 | 3,400,434 | +0 | 0.85% | 1,972,252 |
| 2024-11-07 | 2024-11-05 | 0.680 | 3,400,434 | +0 | 0.85% | 2,312,295 |
| 2024-11-06 | 2024-11-04 | 0.680 | 3,400,434 | +0 | 0.85% | 2,312,295 |
| 2024-11-05 | 2024-11-01 | 0.680 | 3,400,434 | +0 | 0.85% | 2,312,295 |
| 2024-11-04 | 2024-10-31 | 0.680 | 3,400,434 | +0 | 0.85% | 2,312,295 |
| 2024-11-01 | 2024-10-30 | 0.680 | 3,400,434 | +0 | 0.85% | 2,312,295 |
| 2024-10-31 | 2024-10-29 | 0.680 | 3,400,434 | +0 | 0.85% | 2,312,295 |
| 2024-10-30 | 2024-10-28 | 0.680 | 3,400,434 | +0 | 0.85% | 2,312,295 |
| 2024-10-29 | 2024-10-25 | 0.590 | 3,400,434 | +0 | 0.85% | 2,006,256 |
| 2024-10-28 | 2024-10-24 | 0.590 | 3,400,434 | +0 | 0.85% | 2,006,256 |
| 2024-10-25 | 2024-10-23 | 0.590 | 3,400,434 | +0 | 0.85% | 2,006,256 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,400,434 | +0 | 0.85% | 2,006,256 |
| 2024-10-23 | 2024-10-21 | 0.590 | 3,400,434 | +0 | 0.85% | 2,006,256 |
| 2024-10-22 | 2024-10-18 | 0.590 | 3,400,434 | +0 | 0.85% | 2,006,256 |
| 2024-10-21 | 2024-10-17 | 0.610 | 3,400,434 | +0 | 0.85% | 2,074,265 |
| 2024-10-18 | 2024-10-16 | 0.610 | 3,400,434 | +0 | 0.85% | 2,074,265 |
| 2024-10-17 | 2024-10-15 | 0.610 | 3,400,434 | +0 | 0.85% | 2,074,265 |
| 2024-10-16 | 2024-10-14 | 0.610 | 3,400,434 | +0 | 0.85% | 2,074,265 |
| 2024-10-15 | 2024-10-10 | 0.610 | 3,400,434 | +0 | 0.85% | 2,074,265 |
| 2024-10-14 | 2024-10-09 | 0.610 | 3,400,434 | +0 | 0.85% | 2,074,265 |
| 2024-10-10 | 2024-10-08 | 0.600 | 3,400,434 | -50,000 | 0.85% | 2,040,260 |
| 2024-07-04 | 2024-07-02 | 0.750 | 3,450,434 | +40,000 | 0.86% | 2,587,826 |
| 2024-06-28 | 2024-06-26 | 0.540 | 3,410,434 | +106,000 | 0.85% | 1,841,634 |
| 2024-02-21 | 2024-02-19 | 0.460 | 3,304,434 | +46,000 | 0.83% | 1,520,040 |
| 2023-11-27 | 2023-11-23 | 0.445 | 3,258,434 | -14,000 | 0.82% | 1,450,003 |
| 2023-08-31 | 2023-08-29 | 0.730 | 3,272,434 | -90 | 0.82% | 2,388,877 |
| 2023-07-11 | 2023-07-07 | 0.900 | 3,272,524 | +10,000 | 0.82% | 2,945,272 |
| 2023-04-17 | 2023-04-13 | 1.030 | 3,262,524 | +11,552 | 0.82% | 3,360,400 |
| 2023-02-16 | 2023-02-14 | 1.030 | 3,250,972 | +40,000 | 0.81% | 3,348,501 |
| 2023-02-15 | 2023-02-13 | 1.000 | 3,210,972 | +6,000 | 0.80% | 3,210,972 |
| 2023-02-14 | 2023-02-10 | 0.940 | 3,204,972 | +76,000 | 0.80% | 3,012,674 |
| 2023-02-13 | 2023-02-09 | 0.930 | 3,128,972 | -48,000 | 0.78% | 2,909,944 |
| 2023-01-17 | 2023-01-13 | 1.100 | 3,176,972 | -20,000 | 0.80% | 3,494,669 |
| 2023-01-16 | 2023-01-12 | 1.010 | 3,196,972 | +10,000 | 0.80% | 3,228,942 |
| 2023-01-09 | 2023-01-05 | 1.100 | 3,186,972 | -30,000 | 0.80% | 3,505,669 |
| 2023-01-06 | 2023-01-04 | 1.080 | 3,216,972 | -60,000 | 0.81% | 3,474,330 |
| 2022-11-15 | 2022-11-11 | 1.370 | 3,276,972 | +10,000 | 0.82% | 4,489,452 |
| 2022-11-14 | 2022-11-10 | 1.350 | 3,266,972 | +12,000 | 0.82% | 4,410,412 |
| 2022-11-08 | 2022-11-04 | 1.450 | 3,254,972 | +34,000 | 0.82% | 4,719,709 |
| 2022-11-07 | 2022-11-03 | 1.420 | 3,220,972 | -58,000 | 0.81% | 4,573,780 |
| 2022-11-03 | 2022-11-01 | 1.400 | 3,278,972 | -10,000 | 0.82% | 4,590,561 |
| 2022-11-02 | 2022-10-31 | 1.320 | 3,288,972 | -2,000 | 0.82% | 4,341,443 |
| 2022-11-01 | 2022-10-28 | 1.260 | 3,290,972 | -10,000 | 0.82% | 4,146,625 |
| 2022-10-31 | 2022-10-27 | 1.200 | 3,300,972 | -12,000 | 0.83% | 3,961,166 |
| 2022-10-28 | 2022-10-26 | 1.110 | 3,312,972 | -10,000 | 0.83% | 3,677,399 |
| 2022-10-05 | 2022-09-30 | 0.780 | 3,322,972 | +4,000 | 0.83% | 2,591,918 |
| 2022-09-19 | 2022-09-15 | 0.880 | 3,318,972 | -60,000 | 0.83% | 2,920,695 |
| 2022-08-11 | 2022-08-09 | 1.040 | 3,378,972 | -40,000 | 0.85% | 3,514,131 |
| 2022-07-15 | 2022-07-13 | 0.940 | 3,418,972 | +4,000 | 0.86% | 3,213,834 |
| 2022-07-12 | 2022-07-08 | 0.970 | 3,414,972 | +2,000 | 0.86% | 3,312,523 |
| 2022-06-10 | 2022-06-08 | 0.970 | 3,412,972 | +10,000 | 0.86% | 3,310,583 |
| 2022-05-25 | 2022-05-23 | 0.850 | 3,402,972 | -58,000 | 0.85% | 2,892,526 |
| 2022-05-17 | 2022-05-13 | 0.810 | 3,460,972 | +12,000 | 0.87% | 2,803,387 |
| 2022-04-28 | 2022-04-26 | 0.880 | 3,448,972 | +2,000 | 0.86% | 3,035,095 |
| 2022-04-22 | 2022-04-20 | 0.850 | 3,446,972 | +4,000 | 0.86% | 2,929,926 |
| 2022-04-20 | 2022-04-14 | 0.970 | 3,442,972 | +4,000 | 0.86% | 3,339,683 |
| 2022-04-19 | 2022-04-13 | 0.950 | 3,438,972 | +30,000 | 0.86% | 3,267,023 |
| 2022-03-02 | 2022-02-28 | 1.080 | 3,408,972 | +2,000 | 0.85% | 3,681,690 |
| 2022-03-01 | 2022-02-25 | 1.150 | 3,406,972 | -4,000 | 0.85% | 3,918,018 |
| 2022-02-25 | 2022-02-23 | 1.040 | 3,410,972 | -50,000 | 0.85% | 3,547,411 |
| 2022-02-17 | 2022-02-15 | 0.980 | 3,460,972 | +12,000 | 0.87% | 3,391,753 |
| 2022-02-08 | 2022-02-04 | 0.940 | 3,448,972 | +6,000 | 0.86% | 3,242,034 |
| 2022-02-07 | 2022-01-31 | 0.890 | 3,442,972 | +12,000 | 0.86% | 3,064,245 |
| 2022-01-26 | 2022-01-24 | 0.960 | 3,430,972 | +78,000 | 0.86% | 3,293,733 |
| 2022-01-14 | 2022-01-12 | 0.860 | 3,352,972 | -10,000 | 0.84% | 2,883,556 |
| 2022-01-07 | 2022-01-05 | 0.870 | 3,362,972 | +96,000 | 0.84% | 2,925,786 |
| 2022-01-03 | 2021-12-29 | 1.020 | 3,266,972 | -6,000 | 0.82% | 3,332,311 |
| 2021-12-30 | 2021-12-28 | 1.110 | 3,272,972 | -186,000 | 0.82% | 3,632,999 |
| 2021-12-29 | 2021-12-24 | 1.200 | 3,458,972 | +18,000 | 0.87% | 4,150,766 |
| 2021-12-28 | 2021-12-22 | 1.200 | 3,440,972 | +4,000 | 0.86% | 4,129,166 |
| 2021-12-23 | 2021-12-21 | 1.100 | 3,436,972 | +10,000 | 0.86% | 3,780,669 |
| 2021-12-22 | 2021-12-20 | 0.990 | 3,426,972 | +84,000 | 0.86% | 3,392,702 |
| 2021-12-21 | 2021-12-17 | 1.140 | 3,342,972 | +24,000 | 0.84% | 3,810,988 |
| 2021-12-20 | 2021-12-16 | 1.270 | 3,318,972 | +24,000 | 0.83% | 4,215,094 |
| 2021-01-25 | 2021-01-21 | 1.700 | 3,294,972 | +4,000 | 0.83% | 5,601,452 |
| 2020-08-24 | 2020-08-20 | 1.700 | 3,290,972 | +3,153 | 0.82% | 5,594,652 |
| 2020-08-19 | 2020-08-17 | 1.730 | 3,287,819 | -42,000 | 0.82% | 5,687,927 |
| 2020-08-05 | 2020-08-03 | 1.670 | 3,329,819 | -28,000 | 0.83% | 5,560,798 |
| 2020-07-22 | 2020-07-20 | 1.690 | 3,357,819 | -60,000 | 0.84% | 5,674,714 |
| 2020-07-17 | 2020-07-15 | 1.670 | 3,417,819 | -30,000 | 0.86% | 5,707,758 |
| 2020-07-15 | 2020-07-13 | 1.560 | 3,447,819 | -30,000 | 0.86% | 5,378,598 |
| 2020-07-14 | 2020-07-10 | 1.670 | 3,477,819 | -10,000 | 0.87% | 5,807,958 |
| 2020-07-08 | 2020-07-06 | 1.690 | 3,487,819 | -96,000 | 0.87% | 5,894,414 |
| 2020-07-03 | 2020-06-30 | 1.630 | 3,583,819 | +18,000 | 0.90% | 5,841,625 |
| 2020-07-02 | 2020-06-29 | 1.730 | 3,565,819 | -20,000 | 0.89% | 6,168,867 |
| 2020-06-30 | 2020-06-26 | 1.660 | 3,585,819 | -56,000 | 0.90% | 5,952,460 |
| 2020-06-29 | 2020-06-24 | 1.510 | 3,641,819 | -10,000 | 0.91% | 5,499,147 |
| 2020-06-23 | 2020-06-19 | 1.350 | 3,651,819 | +28,000 | 0.92% | 4,929,956 |
| 2020-06-11 | 2020-06-09 | 1.400 | 3,623,819 | +10,000 | 0.91% | 5,073,347 |
| 2020-06-10 | 2020-06-08 | 1.490 | 3,613,819 | +2,000 | 0.91% | 5,384,590 |
| 2020-06-09 | 2020-06-05 | 1.500 | 3,611,819 | -20,000 | 0.91% | 5,417,728 |
| 2020-06-01 | 2020-05-28 | 1.510 | 3,631,819 | -30,000 | 0.91% | 5,484,047 |
| 2020-05-27 | 2020-05-25 | 1.400 | 3,661,819 | -759 | 0.92% | 5,126,547 |
| 2020-05-26 | 2020-05-22 | 1.360 | 3,662,578 | +10,000 | 0.92% | 4,981,106 |
| 2020-05-22 | 2020-05-20 | 1.680 | 3,652,578 | +14,000 | 0.92% | 6,136,331 |
| 2020-05-21 | 2020-05-19 | 1.720 | 3,638,578 | -396,000 | 0.91% | 6,258,354 |
| 2020-05-20 | 2020-05-18 | 1.650 | 4,034,578 | -30,000 | 1.01% | 6,657,054 |
| 2020-05-19 | 2020-05-15 | 1.650 | 4,064,578 | -60,000 | 1.02% | 6,706,554 |
| 2020-05-18 | 2020-05-14 | 1.600 | 4,124,578 | -154,000 | 1.03% | 6,599,325 |
| 2020-05-15 | 2020-05-13 | 1.560 | 4,278,578 | -60,000 | 1.07% | 6,674,582 |
| 2020-05-14 | 2020-05-12 | 1.510 | 4,338,578 | -84,000 | 1.09% | 6,551,253 |
| 2020-05-13 | 2020-05-11 | 1.400 | 4,422,578 | -112,000 | 1.11% | 6,191,609 |
| 2020-05-07 | 2020-05-05 | 1.020 | 4,534,578 | -10,000 | 1.14% | 4,625,270 |
| 2020-05-06 | 2020-05-04 | 1.070 | 4,544,578 | -8,000 | 1.14% | 4,862,698 |
| 2020-05-05 | 2020-04-29 | 0.980 | 4,552,578 | -40,000 | 1.14% | 4,461,526 |
| 2020-05-04 | 2020-04-28 | 0.920 | 4,592,578 | -174,000 | 1.15% | 4,225,172 |
| 2020-04-27 | 2020-04-23 | 0.660 | 4,766,578 | -6,000 | 1.19% | 3,145,941 |
| 2020-04-24 | 2020-04-22 | 0.650 | 4,772,578 | +10,000 | 1.20% | 3,102,176 |
| 2020-03-13 | 2020-03-11 | 0.580 | 4,762,578 | -20,000 | 1.19% | 2,762,295 |
| 2020-02-21 | 2020-02-19 | 0.600 | 4,782,578 | -50,000 | 1.20% | 2,869,547 |
| 2020-02-18 | 2020-02-14 | 0.600 | 4,832,578 | +6,000 | 1.21% | 2,899,547 |
| 2020-02-04 | 2020-01-31 | 0.700 | 4,826,578 | +82,000 | 1.21% | 3,378,605 |
| 2020-02-03 | 2020-01-30 | 0.680 | 4,744,578 | +6,000 | 1.19% | 3,226,313 |
| 2020-01-31 | 2020-01-29 | 0.610 | 4,738,578 | -20,000 | 1.19% | 2,890,533 |
| 2020-01-10 | 2020-01-08 | 0.640 | 4,758,578 | -40,000 | 1.19% | 3,045,490 |
| 2020-01-06 | 2020-01-02 | 0.650 | 4,798,578 | -60,000 | 1.20% | 3,119,076 |
| 2020-01-03 | 2019-12-31 | 0.720 | 4,858,578 | +6,000 | 1.22% | 3,498,176 |
| 2019-12-27 | 2019-12-20 | 0.750 | 4,852,578 | -22,000 | 1.22% | 3,639,434 |
| 2019-12-17 | 2019-12-13 | 0.680 | 4,874,578 | +40,000 | 1.22% | 3,314,713 |
| 2019-11-28 | 2019-11-26 | 0.700 | 4,834,578 | -6,000 | 1.21% | 3,384,205 |
| 2019-11-25 | 2019-11-21 | 0.600 | 4,840,578 | +80,000 | 1.21% | 2,904,347 |
| 2019-09-10 | 2019-09-06 | 0.780 | 4,760,578 | +20,000 | 1.19% | 3,713,251 |
| 2019-08-08 | 2019-08-06 | 0.800 | 4,740,578 | -66,000 | 1.19% | 3,792,462 |
| 2019-08-06 | 2019-08-02 | 0.890 | 4,806,578 | +50,000 | 1.20% | 4,277,854 |
| 2019-07-16 | 2019-07-12 | 0.950 | 4,756,578 | +160,000 | 1.19% | 4,518,749 |
| 2019-07-10 | 2019-07-08 | 0.950 | 4,596,578 | +4,000 | 1.15% | 4,366,749 |
| 2019-07-09 | 2019-07-05 | 1.000 | 4,592,578 | +1,060,000 | 1.15% | 4,592,578 |
| 2019-07-03 | 2019-06-28 | 1.020 | 3,532,578 | +16,000 | 0.89% | 3,603,230 |
| 2019-03-11 | 2019-03-07 | 1.100 | 3,516,578 | +10,000 | 0.88% | 3,868,236 |
| 2019-03-04 | 2019-02-28 | 1.050 | 3,506,578 | -20,000 | 0.88% | 3,681,907 |
| 2019-02-26 | 2019-02-22 | 1.050 | 3,526,578 | -50,000 | 0.88% | 3,702,907 |
| 2019-02-21 | 2019-02-19 | 1.030 | 3,576,578 | -40,000 | 0.90% | 3,683,875 |
| 2019-02-11 | 2019-02-04 | 1.150 | 3,616,578 | -100,000 | 0.91% | 4,159,065 |
| 2019-02-08 | 2019-01-31 | 1.200 | 3,716,578 | -20,000 | 0.93% | 4,459,894 |
| 2019-01-31 | 2019-01-29 | 1.170 | 3,736,578 | -50,000 | 0.94% | 4,371,796 |
| 2019-01-30 | 2019-01-28 | 1.020 | 3,786,578 | -38,000 | 0.95% | 3,862,310 |
| 2019-01-29 | 2019-01-25 | 1.000 | 3,824,578 | -154,000 | 0.96% | 3,824,578 |
| 2019-01-24 | 2019-01-22 | 0.980 | 3,978,578 | +2,000 | 1.00% | 3,899,006 |
| 2019-01-21 | 2019-01-17 | 0.990 | 3,976,578 | -26,000 | 1.00% | 3,936,812 |
| 2019-01-18 | 2019-01-16 | 0.970 | 4,002,578 | -10,000 | 1.00% | 3,882,501 |
| 2019-01-10 | 2019-01-08 | 1.000 | 4,012,578 | -80,000 | 1.01% | 4,012,578 |
| 2019-01-03 | 2018-12-31 | 1.030 | 4,092,578 | -200,000 | 1.03% | 4,215,355 |
| 2018-12-28 | 2018-12-24 | 1.100 | 4,292,578 | +2,000 | 1.08% | 4,721,836 |
| 2018-12-17 | 2018-12-13 | 1.040 | 4,290,578 | +2,000 | 1.08% | 4,462,201 |
| 2018-12-12 | 2018-12-10 | 1.030 | 4,288,578 | -50,000 | 1.07% | 4,417,235 |
| 2018-11-26 | 2018-11-22 | 1.080 | 4,338,578 | -50,000 | 1.09% | 4,685,664 |
| 2018-11-23 | 2018-11-21 | 1.070 | 4,388,578 | -62,000 | 1.10% | 4,695,778 |
| 2018-11-13 | 2018-11-09 | 1.010 | 4,450,578 | -150,000 | 1.12% | 4,495,084 |
| 2018-11-09 | 2018-11-07 | 1.190 | 4,600,578 | -32,000 | 1.15% | 5,474,688 |
| 2018-11-07 | 2018-11-05 | 1.130 | 4,632,578 | -38,000 | 1.16% | 5,234,813 |
| 2018-11-05 | 2018-11-01 | 1.240 | 4,670,578 | +4,000 | 1.17% | 5,791,517 |
| 2018-11-02 | 2018-10-31 | 1.210 | 4,666,578 | +2,000 | 1.17% | 5,646,559 |
| 2018-10-24 | 2018-10-22 | 1.110 | 4,664,578 | -76,000 | 1.17% | 5,177,682 |
| 2018-10-15 | 2018-10-11 | 1.160 | 4,740,578 | -52,000 | 1.19% | 5,499,070 |
| 2018-10-12 | 2018-10-10 | 1.200 | 4,792,578 | -22,000 | 1.20% | 5,751,094 |
| 2018-10-11 | 2018-10-09 | 1.160 | 4,814,578 | -96,000 | 1.21% | 5,584,910 |
| 2018-10-02 | 2018-09-27 | 1.120 | 4,910,578 | -100,000 | 1.23% | 5,499,847 |
| 2018-09-24 | 2018-09-20 | 1.250 | 5,010,578 | +2,000 | 1.26% | 6,263,222 |
| 2018-09-21 | 2018-09-19 | 1.180 | 5,008,578 | -52,000 | 1.26% | 5,910,122 |
| 2018-09-13 | 2018-09-11 | 1.110 | 5,060,578 | +2,000 | 1.27% | 5,617,242 |
| 2018-09-04 | 2018-08-31 | 1.210 | 5,058,578 | +18,000 | 1.27% | 6,120,879 |
| 2018-09-03 | 2018-08-30 | 1.250 | 5,040,578 | +2,000 | 1.26% | 6,300,722 |
| 2018-08-31 | 2018-08-29 | 1.140 | 5,038,578 | +20,000 | 1.26% | 5,743,979 |
| 2018-08-24 | 2018-08-22 | 1.250 | 5,018,578 | -10,000 | 1.26% | 6,273,222 |
| 2018-08-23 | 2018-08-21 | 1.180 | 5,028,578 | +2,000 | 1.26% | 5,933,722 |
| 2018-08-22 | 2018-08-20 | 1.090 | 5,026,578 | +6,000 | 1.26% | 5,478,970 |
| 2018-08-21 | 2018-08-17 | 1.150 | 5,020,578 | +6,000 | 1.26% | 5,773,665 |
| 2018-08-03 | 2018-08-01 | 1.240 | 5,014,578 | -14,000 | 1.26% | 6,218,077 |
| 2018-08-01 | 2018-07-30 | 1.240 | 5,028,578 | -40,000 | 1.26% | 6,235,437 |
| 2018-07-31 | 2018-07-27 | 1.240 | 5,068,578 | +20,000 | 1.27% | 6,285,037 |
| 2018-07-27 | 2018-07-25 | 1.280 | 5,048,578 | +8,000 | 1.27% | 6,462,180 |
| 2018-07-26 | 2018-07-24 | 1.250 | 5,040,578 | -10,000 | 1.26% | 6,300,722 |
| 2018-07-23 | 2018-07-19 | 1.220 | 5,050,578 | -10,000 | 1.27% | 6,161,705 |
| 2018-07-16 | 2018-07-12 | 1.390 | 5,060,578 | -2,000 | 1.27% | 7,034,203 |
| 2018-07-13 | 2018-07-11 | 1.380 | 5,062,578 | +10,000 | 1.27% | 6,986,358 |
| 2018-07-11 | 2018-07-09 | 1.530 | 5,052,578 | +12,000 | 1.27% | 7,730,444 |
| 2018-07-06 | 2018-07-04 | 1.640 | 5,040,578 | -10,000 | 1.26% | 8,266,548 |
| 2018-07-04 | 2018-06-29 | 1.550 | 5,050,578 | -8,000 | 1.27% | 7,828,396 |
| 2018-06-25 | 2018-06-21 | 1.780 | 5,058,578 | +2,000 | 1.27% | 9,004,269 |
| 2018-06-21 | 2018-06-19 | 1.700 | 5,056,578 | -30,000 | 1.27% | 8,596,183 |
| 2018-06-20 | 2018-06-15 | 1.770 | 5,086,578 | -2,000 | 1.27% | 9,003,243 |
| 2018-06-19 | 2018-06-14 | 1.820 | 5,088,578 | -2,000 | 1.28% | 9,261,212 |
| 2018-06-15 | 2018-06-13 | 1.910 | 5,090,578 | -8,000 | 1.28% | 9,723,004 |
| 2018-06-14 | 2018-06-12 | 2.060 | 5,098,578 | +10,000 | 1.28% | 10,503,071 |
| 2018-06-13 | 2018-06-11 | 2.060 | 5,088,578 | -10,000 | 1.28% | 10,482,471 |
| 2018-06-12 | 2018-06-08 | 1.840 | 5,098,578 | -14,000 | 1.28% | 9,381,384 |
| 2018-06-11 | 2018-06-07 | 2.080 | 5,112,578 | -14,000 | 1.28% | 10,634,162 |
| 2018-06-08 | 2018-06-06 | 1.630 | 5,126,578 | +6,000 | 1.28% | 8,356,322 |
| 2018-06-05 | 2018-06-01 | 1.130 | 5,120,578 | +20,000 | 1.28% | 5,786,253 |
| 2018-05-25 | 2018-05-23 | 1.200 | 5,100,578 | -10,000 | 1.28% | 6,120,694 |
| 2018-05-18 | 2018-05-16 | 1.270 | 5,110,578 | +10,000 | 1.28% | 6,490,434 |
| 2018-05-03 | 2018-04-30 | 1.500 | 5,100,578 | +12,000 | 1.28% | 7,650,867 |
| 2018-05-02 | 2018-04-27 | 1.460 | 5,088,578 | +18,000 | 1.28% | 7,429,324 |
| 2018-04-30 | 2018-04-26 | 1.430 | 5,070,578 | +18,000 | 1.27% | 7,250,927 |
| 2018-04-27 | 2018-04-25 | 1.450 | 5,052,578 | +18,000 | 1.27% | 7,326,238 |
| 2018-04-26 | 2018-04-24 | 1.460 | 5,034,578 | -6,000 | 1.26% | 7,350,484 |
| 2018-04-25 | 2018-04-23 | 1.350 | 5,040,578 | -8,000 | 1.26% | 6,804,780 |
| 2018-04-24 | 2018-04-20 | 1.360 | 5,048,578 | -18,000 | 1.27% | 6,866,066 |
| 2018-04-23 | 2018-04-19 | 1.620 | 5,066,578 | -28,000 | 1.27% | 8,207,856 |
| 2018-04-04 | 2018-03-29 | 2.650 | 5,094,578 | -8,000 | 1.28% | 13,500,632 |
| 2018-03-09 | 2018-03-07 | 2.630 | 5,102,578 | -16,000 | 1.28% | 13,419,780 |
| 2018-03-08 | 2018-03-06 | 2.710 | 5,118,578 | +20,000 | 1.28% | 13,871,346 |
| 2018-02-23 | 2018-02-21 | 2.400 | 5,098,578 | +1,252,000 | 1.28% | 12,236,587 |
| 2018-02-12 | 2018-02-08 | 2.410 | 3,846,578 | +16,000 | 0.96% | 9,270,253 |
| 2018-02-08 | 2018-02-06 | 2.480 | 3,830,578 | -10,000 | 0.96% | 9,499,833 |
| 2018-01-19 | 2018-01-17 | 2.550 | 3,840,578 | +12,000 | 0.96% | 9,793,474 |
| 2018-01-10 | 2018-01-08 | 2.810 | 3,828,578 | -8,000 | 0.96% | 10,758,304 |
| 2018-01-08 | 2018-01-04 | 2.820 | 3,836,578 | -12,000 | 0.96% | 10,819,150 |
| 2018-01-05 | 2018-01-03 | 2.950 | 3,848,578 | +36,000 | 0.96% | 11,353,305 |
| 2018-01-03 | 2017-12-29 | 3.000 | 3,812,578 | -80,000 | 0.96% | 11,437,734 |
| 2018-01-02 | 2017-12-28 | 2.690 | 3,892,578 | -16,000 | 0.98% | 10,471,035 |
| 2017-12-29 | 2017-12-27 | 2.340 | 3,908,578 | +10,000 | 0.98% | 9,146,073 |
| 2017-12-15 | 2017-12-13 | 2.480 | 3,898,578 | -48,000 | 0.98% | 9,668,473 |
| 2017-12-14 | 2017-12-12 | 2.480 | 3,946,578 | -34,000 | 0.99% | 9,787,513 |
| 2017-12-11 | 2017-12-07 | 2.490 | 3,980,578 | -6,000 | 1.00% | 9,911,639 |
| 2017-12-08 | 2017-12-06 | 2.500 | 3,986,578 | -44,000 | 1.00% | 9,966,445 |
| 2017-12-05 | 2017-12-01 | 2.490 | 4,030,578 | -160,000 | 1.01% | 10,036,139 |
| 2017-11-27 | 2017-11-23 | 2.530 | 4,190,578 | -10,000 | 1.05% | 10,602,162 |
| 2017-11-23 | 2017-11-21 | 2.500 | 4,200,578 | -128,000 | 1.05% | 10,501,445 |
| 2017-11-03 | 2017-11-01 | 2.770 | 4,328,578 | -2,000 | 1.08% | 11,990,161 |
| 2017-10-31 | 2017-10-27 | 2.710 | 4,330,578 | +2,000 | 1.09% | 11,735,866 |
| 2017-09-25 | 2017-09-21 | 2.650 | 4,328,578 | +20,000 | 1.08% | 11,470,732 |
| 2017-09-22 | 2017-09-20 | 2.800 | 4,308,578 | +4,000 | 1.08% | 12,064,018 |
| 2017-09-21 | 2017-09-19 | 2.830 | 4,304,578 | +36,000 | 1.08% | 12,181,956 |
| 2017-09-20 | 2017-09-18 | 2.990 | 4,268,578 | -40,000 | 1.07% | 12,763,048 |
| 2017-09-19 | 2017-09-15 | 2.620 | 4,308,578 | +228,000 | 1.08% | 11,288,474 |
| 2017-09-12 | 2017-09-08 | 2.680 | 4,080,578 | +12,000 | 1.02% | 10,935,949 |
| 2017-09-11 | 2017-09-07 | 2.850 | 4,068,578 | +40,000 | 1.02% | 11,595,447 |
| 2017-09-07 | 2017-09-05 | 2.700 | 4,028,578 | -8,000 | 1.01% | 10,877,161 |
| 2017-09-05 | 2017-09-01 | 2.290 | 4,036,578 | +6,000 | 1.01% | 9,243,764 |
| 2017-09-04 | 2017-08-31 | 2.250 | 4,030,578 | -38,000 | 1.01% | 9,068,800 |
| 2017-08-31 | 2017-08-29 | 2.140 | 4,068,578 | +34,000 | 1.02% | 8,706,757 |
| 2017-08-21 | 2017-08-17 | 2.320 | 4,034,578 | +4,000 | 1.05% | 9,360,221 |
| 2017-08-15 | 2017-08-11 | 2.280 | 4,030,578 | -34,000 | 1.05% | 9,189,718 |
| 2017-08-01 | 2017-07-28 | 2.260 | 4,064,578 | -14,000 | 1.06% | 9,185,946 |
| 2017-07-28 | 2017-07-26 | 2.190 | 4,078,578 | +6,000 | 1.07% | 8,932,086 |
| 2017-07-25 | 2017-07-21 | 2.290 | 4,072,578 | -12,000 | 1.06% | 9,326,204 |
| 2017-07-24 | 2017-07-20 | 2.290 | 4,084,578 | +2,000 | 1.07% | 9,353,684 |
| 2017-07-20 | 2017-07-18 | 2.320 | 4,082,578 | +10,000 | 1.07% | 9,471,581 |
| 2017-07-19 | 2017-07-17 | 2.450 | 4,072,578 | +20,000 | 1.06% | 9,977,816 |
| 2017-07-18 | 2017-07-14 | 2.600 | 4,052,578 | +8,000 | 1.06% | 10,536,703 |
| 2017-07-13 | 2017-07-11 | 2.680 | 4,044,578 | -20,000 | 1.06% | 10,839,469 |
| 2017-07-06 | 2017-07-04 | 2.680 | 4,064,578 | +2,000 | 1.06% | 10,893,069 |
| 2017-07-05 | 2017-07-03 | 2.760 | 4,062,578 | +212,000 | 1.06% | 11,212,715 |
| 2017-06-23 | 2017-06-21 | 2.800 | 3,850,578 | -2,000 | 1.01% | 10,781,618 |
| 2017-06-22 | 2017-06-20 | 2.820 | 3,852,578 | +14,000 | 1.01% | 10,864,270 |
| 2017-06-21 | 2017-06-19 | 2.830 | 3,838,578 | +16,000 | 1.00% | 10,863,176 |
| 2017-06-15 | 2017-06-13 | 2.700 | 3,822,578 | +6,000 | 1.00% | 10,320,961 |
| 2017-06-07 | 2017-06-05 | 2.900 | 3,816,578 | +10,000 | 1.00% | 11,068,076 |
| 2017-06-02 | 2017-05-31 | 2.940 | 3,806,578 | -16,000 | 1.00% | 11,191,339 |
| 2017-06-01 | 2017-05-29 | 2.900 | 3,822,578 | +2,000 | 1.00% | 11,085,476 |
| 2017-05-26 | 2017-05-24 | 2.910 | 3,820,578 | -90,000 | 1.00% | 11,117,882 |
| 2017-05-25 | 2017-05-23 | 3.100 | 3,910,578 | -502,000 | 1.02% | 12,122,792 |
| 2017-05-24 | 2017-05-22 | 2.820 | 4,412,578 | +34,000 | 1.15% | 12,443,470 |
| 2017-05-22 | 2017-05-18 | 2.860 | 4,378,578 | +6,000 | 1.14% | 12,522,733 |
| 2017-05-19 | 2017-05-17 | 2.950 | 4,372,578 | +4,000 | 1.14% | 12,899,105 |
| 2017-05-18 | 2017-05-16 | 2.810 | 4,368,578 | -2,000 | 1.14% | 12,275,704 |
| 2017-05-16 | 2017-05-12 | 2.900 | 4,370,578 | +2,000 | 1.14% | 12,674,676 |
| 2017-05-15 | 2017-05-11 | 2.810 | 4,368,578 | +4,000 | 1.14% | 12,275,704 |
| 2017-05-12 | 2017-05-10 | 2.920 | 4,364,578 | +2,000 | 1.14% | 12,744,568 |
| 2017-05-04 | 2017-04-28 | 3.370 | 4,362,578 | +6,000 | 1.14% | 14,701,888 |
| 2017-05-02 | 2017-04-27 | 3.360 | 4,356,578 | -2,000 | 1.14% | 14,638,102 |
| 2017-04-28 | 2017-04-26 | 3.250 | 4,358,578 | -32,000 | 1.14% | 14,165,378 |
| 2017-04-26 | 2017-04-24 | 2.720 | 4,390,578 | -12,000 | 1.15% | 11,942,372 |
| 2017-04-25 | 2017-04-21 | 2.690 | 4,402,578 | +12,000 | 1.15% | 11,842,935 |
| 2017-04-19 | 2017-04-13 | 3.000 | 4,390,578 | +10,000 | 1.15% | 13,171,734 |
| 2017-04-11 | 2017-04-07 | 3.020 | 4,380,578 | +26,000 | 1.15% | 13,229,346 |
| 2017-04-10 | 2017-04-06 | 3.080 | 4,354,578 | +4,000 | 1.14% | 13,412,100 |
| 2017-04-07 | 2017-04-05 | 3.050 | 4,350,578 | +14,000 | 1.14% | 13,269,263 |
| 2017-04-05 | 2017-03-31 | 3.020 | 4,336,578 | +12,000 | 1.13% | 13,096,466 |
| 2017-04-03 | 2017-03-30 | 3.070 | 4,324,578 | +10,000 | 1.13% | 13,276,454 |
| 2017-03-30 | 2017-03-28 | 3.050 | 4,314,578 | +30,000 | 1.13% | 13,159,463 |
| 2017-03-27 | 2017-03-23 | 3.200 | 4,284,578 | -10,000 | 1.12% | 13,710,650 |
| 2017-03-24 | 2017-03-22 | 3.250 | 4,294,578 | +10,000 | 1.12% | 13,957,378 |
| 2017-03-23 | 2017-03-21 | 3.180 | 4,284,578 | +50,000 | 1.12% | 13,624,958 |
| 2017-03-21 | 2017-03-17 | 3.180 | 4,234,578 | +10,000 | 1.11% | 13,465,958 |
| 2017-03-20 | 2017-03-16 | 3.160 | 4,224,578 | +10,000 | 1.10% | 13,349,666 |
| 2017-03-15 | 2017-03-13 | 3.180 | 4,214,578 | +2,000 | 1.10% | 13,402,358 |
| 2017-03-14 | 2017-03-10 | 3.280 | 4,212,578 | -2,000 | 1.10% | 13,817,256 |
| 2017-03-03 | 2017-03-01 | 3.440 | 4,214,578 | -8,000 | 1.10% | 14,498,148 |
| 2017-02-28 | 2017-02-24 | 3.530 | 4,222,578 | +4,000 | 1.10% | 14,905,700 |
| 2017-02-27 | 2017-02-23 | 3.480 | 4,218,578 | +30,000 | 1.10% | 14,680,651 |
| 2017-02-24 | 2017-02-22 | 3.560 | 4,188,578 | +8,000 | 1.10% | 14,911,338 |
| 2017-02-23 | 2017-02-21 | 3.600 | 4,180,578 | -20,000 | 1.09% | 15,050,081 |
| 2017-02-21 | 2017-02-17 | 3.620 | 4,200,578 | +50,000 | 1.10% | 15,206,092 |
| 2017-02-20 | 2017-02-16 | 3.700 | 4,150,578 | +40,000 | 1.09% | 15,357,139 |
| 2017-02-17 | 2017-02-15 | 3.720 | 4,110,578 | +6,000 | 1.07% | 15,291,350 |
| 2017-02-16 | 2017-02-14 | 3.770 | 4,104,578 | -6,000 | 1.07% | 15,474,259 |
| 2017-02-02 | 2017-01-27 | 3.630 | 4,110,578 | +8,000 | 1.07% | 14,921,398 |
| 2017-02-01 | 2017-01-25 | 3.690 | 4,102,578 | +60,000 | 1.07% | 15,138,513 |
| 2017-01-25 | 2017-01-23 | 3.690 | 4,042,578 | +20,000 | 1.06% | 14,917,113 |
| 2017-01-24 | 2017-01-20 | 3.710 | 4,022,578 | +144,000 | 1.05% | 14,923,764 |
| 2017-01-23 | 2017-01-19 | 3.980 | 3,878,578 | +40,000 | 1.01% | 15,436,740 |
| 2017-01-18 | 2017-01-16 | 3.930 | 3,838,578 | +6,000 | 1.00% | 15,085,612 |
| 2017-01-17 | 2017-01-13 | 4.030 | 3,832,578 | -4,000 | 1.00% | 15,445,289 |
| 2017-01-11 | 2017-01-09 | 4.200 | 3,836,578 | -4,000 | 1.00% | 16,113,628 |
| 2017-01-10 | 2017-01-06 | 4.190 | 3,840,578 | +12,000 | 1.00% | 16,092,022 |
| 2017-01-06 | 2017-01-04 | 4.130 | 3,828,578 | +80,000 | 1.00% | 15,812,027 |
| 2017-01-05 | 2017-01-03 | 4.310 | 3,748,578 | +6,000 | 0.98% | 16,156,371 |
| 2017-01-04 | 2016-12-30 | 4.800 | 3,742,578 | +256,000 | 0.98% | 17,964,374 |
| 2017-01-03 | 2016-12-29 | 4.070 | 3,486,578 | +32,000 | 0.91% | 14,190,372 |
| 2016-12-30 | 2016-12-28 | 3.560 | 3,454,578 | -2,000 | 0.90% | 12,298,298 |
| 2016-12-28 | 2016-12-22 | 3.500 | 3,456,578 | -10,000 | 0.90% | 12,098,023 |
| 2016-12-23 | 2016-12-21 | 3.550 | 3,466,578 | +4,000 | 0.91% | 12,306,352 |
| 2016-12-22 | 2016-12-20 | 3.580 | 3,462,578 | +28,000 | 0.91% | 12,396,029 |
| 2016-12-21 | 2016-12-19 | 3.790 | 3,434,578 | +6,000 | 0.90% | 13,017,051 |
| 2016-12-20 | 2016-12-16 | 3.420 | 3,428,578 | -16,000 | 0.90% | 11,725,737 |
| 2016-12-19 | 2016-12-15 | 3.150 | 3,444,578 | -6,000 | 0.90% | 10,850,421 |
| 2016-12-16 | 2016-12-14 | 3.220 | 3,450,578 | -42,000 | 0.90% | 11,110,861 |
| 2016-12-15 | 2016-12-13 | 3.210 | 3,492,578 | +6,000 | 0.91% | 11,211,175 |
| 2016-12-14 | 2016-12-12 | 3.280 | 3,486,578 | +4,000 | 0.91% | 11,435,976 |
| 2016-12-13 | 2016-12-09 | 3.320 | 3,482,578 | -18,000 | 0.91% | 11,562,159 |
| 2016-12-12 | 2016-12-08 | 3.190 | 3,500,578 | +6,000 | 0.92% | 11,166,844 |
| 2016-12-09 | 2016-12-07 | 3.410 | 3,494,578 | -30,000 | 0.91% | 11,916,511 |
| 2016-12-08 | 2016-12-06 | 3.290 | 3,524,578 | +10,000 | 0.92% | 11,595,862 |
| 2016-12-07 | 2016-12-05 | 3.340 | 3,514,578 | -4,000 | 0.92% | 11,738,691 |
| 2016-12-05 | 2016-12-01 | 3.350 | 3,518,578 | -6,000 | 0.92% | 11,787,236 |
| 2016-12-01 | 2016-11-29 | 3.310 | 3,524,578 | +32,000 | 0.92% | 11,666,353 |
| 2016-11-24 | 2016-11-22 | 3.630 | 3,492,578 | -150,000 | 0.91% | 12,678,058 |
| 2016-11-21 | 2016-11-17 | 3.750 | 3,642,578 | +4,000 | 0.95% | 13,659,668 |
| 2016-11-18 | 2016-11-16 | 3.430 | 3,638,578 | +20,000 | 0.95% | 12,480,323 |
| 2016-11-17 | 2016-11-15 | 3.450 | 3,618,578 | -4,000 | 0.95% | 12,484,094 |
| 2016-11-14 | 2016-11-10 | 3.630 | 3,622,578 | +8,000 | 0.95% | 13,149,958 |
| 2016-11-11 | 2016-11-09 | 3.570 | 3,614,578 | -10,000 | 0.95% | 12,904,043 |
| 2016-11-10 | 2016-11-08 | 3.670 | 3,624,578 | +66,000 | 0.95% | 13,302,201 |
| 2016-11-08 | 2016-11-04 | 3.750 | 3,558,578 | -34,000 | 0.93% | 13,344,668 |
| 2016-11-07 | 2016-11-03 | 3.750 | 3,592,578 | -9,880 | 0.94% | 13,472,168 |
| 2016-11-04 | 2016-11-02 | 3.750 | 3,602,458 | +10,000 | 0.94% | 13,509,218 |
| 2016-11-03 | 2016-11-01 | 3.840 | 3,592,458 | -16,000 | 0.94% | 13,795,039 |
| 2016-11-02 | 2016-10-31 | 3.770 | 3,608,458 | +2,000 | 0.94% | 13,603,887 |
| 2016-11-01 | 2016-10-28 | 3.800 | 3,606,458 | -4,000 | 0.94% | 13,704,540 |
| 2016-10-31 | 2016-10-27 | 3.980 | 3,610,458 | +6,000 | 0.94% | 14,369,623 |
| 2016-10-28 | 2016-10-26 | 4.010 | 3,604,458 | +24,000 | 0.94% | 14,453,877 |
| 2016-10-27 | 2016-10-25 | 4.190 | 3,580,458 | -70,000 | 0.94% | 15,002,119 |
| 2016-10-26 | 2016-10-24 | 3.680 | 3,650,458 | -32,000 | 0.95% | 13,433,685 |
| 2016-10-25 | 2016-10-20 | 3.780 | 3,682,458 | -58,000 | 0.96% | 13,919,691 |
| 2016-10-20 | 2016-10-18 | 3.920 | 3,740,458 | +2,000 | 0.98% | 14,662,595 |
| 2016-10-17 | 2016-10-13 | 3.990 | 3,738,458 | +16,000 | 0.98% | 14,916,447 |
| 2016-10-14 | 2016-10-12 | 3.790 | 3,722,458 | -138,000 | 0.97% | 14,108,116 |
| 2016-10-13 | 2016-10-11 | 4.180 | 3,860,458 | +138,000 | 1.01% | 16,136,714 |
| 2016-10-12 | 2016-10-07 | 4.300 | 3,722,458 | -20,000 | 0.97% | 16,006,569 |
| 2016-10-11 | 2016-10-06 | 4.600 | 3,742,458 | -4,000 | 0.98% | 17,215,307 |
| 2016-10-07 | 2016-10-05 | 4.400 | 3,746,458 | +52,000 | 0.98% | 16,484,415 |
| 2016-10-05 | 2016-10-03 | 5.340 | 3,694,458 | +10,000 | 0.97% | 19,728,406 |
| 2016-10-04 | 2016-09-30 | 5.400 | 3,684,458 | -64,000 | 0.96% | 19,896,073 |
| 2016-10-03 | 2016-09-29 | 5.560 | 3,748,458 | -28,000 | 0.98% | 20,841,426 |
| 2016-09-30 | 2016-09-28 | 5.470 | 3,776,458 | -20,000 | 0.99% | 20,657,225 |
| 2016-09-29 | 2016-09-27 | 5.480 | 3,796,458 | +2,000 | 0.99% | 20,804,590 |
| 2016-09-28 | 2016-09-26 | 5.630 | 3,794,458 | -188,000 | 0.99% | 21,362,799 |
| 2016-09-27 | 2016-09-23 | 5.340 | 3,982,458 | +190,000 | 1.04% | 21,266,326 |
| 2016-09-26 | 2016-09-22 | 5.650 | 3,792,458 | -30,000 | 0.99% | 21,427,388 |
| 2016-09-23 | 2016-09-21 | 5.450 | 3,822,458 | +28,000 | 1.00% | 20,832,396 |
| 2016-09-22 | 2016-09-20 | 6.250 | 3,794,458 | -218,000 | 0.99% | 23,715,362 |
| 2016-09-21 | 2016-09-19 | 5.300 | 4,012,458 | -108,000 | 1.05% | 21,266,027 |
| 2016-09-20 | 2016-09-15 | 4.970 | 4,120,458 | -276,000 | 1.08% | 20,478,676 |
| 2016-09-19 | 2016-09-14 | 4.260 | 4,396,458 | -148,000 | 1.15% | 18,728,911 |
| 2016-09-15 | 2016-09-13 | 3.600 | 4,544,458 | +34,000 | 1.19% | 16,360,049 |
| 2016-09-14 | 2016-09-12 | 3.190 | 4,510,458 | -136,000 | 1.18% | 14,388,361 |
| 2016-09-13 | 2016-09-09 | 2.830 | 4,646,458 | -76,000 | 1.21% | 13,149,476 |
| 2016-09-12 | 2016-09-08 | 2.840 | 4,722,458 | +42,000 | 1.23% | 13,411,781 |
| 2016-09-09 | 2016-09-07 | 2.870 | 4,680,458 | +74,000 | 1.22% | 13,432,914 |
| 2016-09-08 | 2016-09-06 | 2.820 | 4,606,458 | +10,000 | 1.20% | 12,990,212 |
| 2016-09-07 | 2016-09-05 | 2.810 | 4,596,458 | -401,184 | 1.20% | 12,916,047 |
| 2016-09-06 | 2016-09-02 | 2.810 | 4,997,642 | -10,000 | 1.31% | 14,043,374 |
| 2016-09-05 | 2016-09-01 | 2.810 | 5,007,642 | -30,000 | 1.31% | 14,071,474 |
| 2016-09-02 | 2016-08-31 | 2.810 | 5,037,642 | +4,000 | 1.32% | 14,155,774 |
| 2016-08-31 | 2016-08-29 | 2.820 | 5,033,642 | +20,000 | 1.32% | 14,194,870 |
| 2016-08-30 | 2016-08-26 | 2.870 | 5,013,642 | +68,000 | 1.31% | 14,389,153 |
| 2016-08-29 | 2016-08-25 | 2.880 | 4,945,642 | -34,000 | 1.29% | 14,243,449 |
| 2016-08-26 | 2016-08-24 | 2.900 | 4,979,642 | +68,892 | 1.30% | 14,440,962 |
| 2016-08-25 | 2016-08-23 | 2.920 | 4,910,750 | -348,000 | 1.28% | 14,339,390 |
| 2016-08-24 | 2016-08-22 | 2.970 | 5,258,750 | +22,000 | 1.38% | 15,618,488 |
| 2016-08-23 | 2016-08-19 | 2.950 | 5,236,750 | -10,000 | 1.37% | 15,448,412 |
| 2016-08-19 | 2016-08-17 | 2.960 | 5,246,750 | -6,000 | 1.37% | 15,530,380 |
| 2016-08-18 | 2016-08-16 | 2.960 | 5,252,750 | -4,000 | 1.37% | 15,548,140 |
| 2016-08-17 | 2016-08-15 | 2.920 | 5,256,750 | +90,000 | 1.37% | 15,349,710 |
| 2016-08-16 | 2016-08-12 | 2.950 | 5,166,750 | +16,000 | 1.35% | 15,241,912 |
| 2016-08-15 | 2016-08-11 | 3.020 | 5,150,750 | +8,000 | 1.35% | 15,555,265 |
| 2016-08-12 | 2016-08-10 | 3.050 | 5,142,750 | -14,000 | 1.34% | 15,685,388 |
| 2016-08-11 | 2016-08-09 | 3.040 | 5,156,750 | +40,000 | 1.35% | 15,676,520 |
| 2016-08-05 | 2016-08-03 | 3.060 | 5,116,750 | +50,000 | 1.34% | 15,657,255 |
| 2016-08-04 | 2016-08-01 | 3.130 | 5,066,750 | -84,000 | 1.32% | 15,858,928 |
| 2016-08-03 | 2016-07-29 | 3.160 | 5,150,750 | +34,000 | 1.35% | 16,276,370 |
| 2016-08-01 | 2016-07-28 | 3.210 | 5,116,750 | -92,000 | 1.34% | 16,424,768 |
| 2016-07-29 | 2016-07-27 | 3.280 | 5,208,750 | -44,000 | 1.36% | 17,084,700 |
| 2016-07-28 | 2016-07-26 | 3.130 | 5,252,750 | -436,000 | 1.37% | 16,441,108 |
| 2016-07-27 | 2016-07-25 | 3.030 | 5,688,750 | +70,000 | 1.49% | 17,236,912 |
| 2016-07-21 | 2016-07-19 | 2.680 | 5,618,750 | +14,000 | 1.47% | 15,058,250 |
| 2016-07-20 | 2016-07-18 | 2.690 | 5,604,750 | +15,244 | 1.47% | 15,076,778 |
| 2016-07-19 | 2016-07-15 | 2.750 | 5,589,506 | -4,000 | 1.46% | 15,371,142 |
| 2016-07-18 | 2016-07-14 | 2.750 | 5,593,506 | +248,000 | 1.46% | 15,382,142 |
| 2016-07-15 | 2016-07-13 | 2.610 | 5,345,506 | -26,000 | 1.40% | 13,951,771 |
| 2016-07-14 | 2016-07-12 | 2.590 | 5,371,506 | -253 | 1.40% | 13,912,201 |
| 2016-07-13 | 2016-07-11 | 2.610 | 5,371,759 | -10,000 | 1.40% | 14,020,291 |
| 2016-07-12 | 2016-07-08 | 2.570 | 5,381,759 | +110,000 | 1.41% | 13,831,121 |
| 2016-07-11 | 2016-07-07 | 2.570 | 5,271,759 | -32,000 | 1.38% | 13,548,421 |
| 2016-07-08 | 2016-07-06 | 2.500 | 5,303,759 | +32,000 | 1.39% | 13,259,398 |
| 2016-07-07 | 2016-07-05 | 2.440 | 5,271,759 | -24,000 | 1.38% | 12,863,092 |
| 2016-07-06 | 2016-07-04 | 2.410 | 5,295,759 | +52,000 | 1.38% | 12,762,779 |
| 2016-06-30 | 2016-06-28 | 2.390 | 5,243,759 | -4,000 | 1.37% | 12,532,584 |
| 2016-06-29 | 2016-06-27 | 2.440 | 5,247,759 | -16,000 | 1.37% | 12,804,532 |
| 2016-06-28 | 2016-06-24 | 2.440 | 5,263,759 | -30,000 | 1.38% | 12,843,572 |
| 2016-06-15 | 2016-06-13 | 2.510 | 5,293,759 | +20,000 | 1.38% | 13,287,335 |
| 2016-06-08 | 2016-06-06 | 2.610 | 5,273,759 | +24,000 | 1.38% | 13,764,511 |
| 2016-05-31 | 2016-05-27 | 2.680 | 5,249,759 | -20,000 | 1.37% | 14,069,354 |
| 2016-05-26 | 2016-05-24 | 2.630 | 5,269,759 | -18,000 | 1.38% | 13,859,466 |
| 2016-05-25 | 2016-05-23 | 2.560 | 5,287,759 | +28,000 | 1.38% | 13,536,663 |
| 2016-05-24 | 2016-05-20 | 2.590 | 5,259,759 | +20,000 | 1.38% | 13,622,776 |
| 2016-05-23 | 2016-05-19 | 2.510 | 5,239,759 | -4,000 | 1.37% | 13,151,795 |
| 2016-05-19 | 2016-05-17 | 2.530 | 5,243,759 | +64,000 | 1.37% | 13,266,710 |
| 2016-05-18 | 2016-05-16 | 2.630 | 5,179,759 | -50,000 | 1.35% | 13,622,766 |
| 2016-05-10 | 2016-05-06 | 2.680 | 5,229,759 | -1,681 | 1.37% | 14,015,754 |
| 2016-05-06 | 2016-05-04 | 2.680 | 5,231,440 | +30,000 | 1.37% | 14,020,259 |
| 2016-05-05 | 2016-05-03 | 2.690 | 5,201,440 | +124,000 | 1.36% | 13,991,874 |
| 2016-04-29 | 2016-04-27 | 2.690 | 5,077,440 | -16,000 | 1.33% | 13,658,314 |
| 2016-04-28 | 2016-04-26 | 2.630 | 5,093,440 | -198,000 | 1.33% | 13,395,747 |
| 2016-04-26 | 2016-04-22 | 2.650 | 5,291,440 | +38,000 | 1.38% | 14,022,316 |
| 2016-04-25 | 2016-04-21 | 2.710 | 5,253,440 | -180,000 | 1.37% | 14,236,822 |
| 2016-04-22 | 2016-04-20 | 2.700 | 5,433,440 | +58,000 | 1.42% | 14,670,288 |
| 2016-04-21 | 2016-04-19 | 2.670 | 5,375,440 | +158,000 | 1.41% | 14,352,425 |
| 2016-04-20 | 2016-04-18 | 2.710 | 5,217,440 | +78,000 | 1.36% | 14,139,262 |
| 2016-04-18 | 2016-04-14 | 2.740 | 5,139,440 | -2,000 | 1.34% | 14,082,066 |
| 2016-04-15 | 2016-04-13 | 2.620 | 5,141,440 | -8,000 | 1.34% | 13,470,573 |
| 2016-04-14 | 2016-04-12 | 2.620 | 5,149,440 | -140,000 | 1.35% | 13,491,533 |
| 2016-04-13 | 2016-04-11 | 2.820 | 5,289,440 | -712,000 | 1.38% | 14,916,221 |
| 2016-04-12 | 2016-04-08 | 2.700 | 6,001,440 | -86,000 | 1.57% | 16,203,888 |
| 2016-04-11 | 2016-04-07 | 2.540 | 6,087,440 | -54,000 | 1.59% | 15,462,098 |
| 2016-04-08 | 2016-04-06 | 2.570 | 6,141,440 | -586,000 | 1.61% | 15,783,501 |
| 2016-04-07 | 2016-04-05 | 2.480 | 6,727,440 | +1,008,000 | 1.76% | 16,684,051 |
| 2016-04-06 | 2016-04-01 | 2.170 | 5,719,440 | -870,000 | 1.50% | 12,411,185 |
| 2016-04-05 | 2016-03-31 | 2.170 | 6,589,440 | +118,000 | 1.72% | 14,299,085 |
| 2016-04-01 | 2016-03-30 | 2.080 | 6,471,440 | +56,000 | 1.69% | 13,460,595 |
| 2016-03-31 | 2016-03-29 | 2.010 | 6,415,440 | -38,000 | 1.68% | 12,895,034 |
| 2016-03-30 | 2016-03-24 | 1.940 | 6,453,440 | +96,000 | 1.69% | 12,519,674 |
| 2016-03-29 | 2016-03-23 | 1.890 | 6,357,440 | +38,000 | 1.66% | 12,015,562 |
| 2016-03-23 | 2016-03-21 | 1.770 | 6,319,440 | -100,000 | 1.65% | 11,185,409 |
| 2016-03-22 | 2016-03-18 | 1.740 | 6,419,440 | -34,000 | 1.68% | 11,169,826 |
| 2016-03-21 | 2016-03-17 | 1.790 | 6,453,440 | -14,000 | 1.69% | 11,551,658 |
| 2016-03-16 | 2016-03-14 | 1.740 | 6,467,440 | -64,000 | 1.69% | 11,253,346 |
| 2016-03-15 | 2016-03-11 | 1.760 | 6,531,440 | -38,000 | 1.71% | 11,495,334 |
| 2016-03-14 | 2016-03-10 | 1.770 | 6,569,440 | -16,000 | 1.72% | 11,627,909 |
| 2016-03-11 | 2016-03-09 | 1.760 | 6,585,440 | +48,000 | 1.72% | 11,590,374 |
| 2016-03-10 | 2016-03-08 | 1.750 | 6,537,440 | +162,000 | 1.71% | 11,440,520 |
| 2016-03-09 | 2016-03-07 | 1.660 | 6,375,440 | +34,000 | 1.67% | 10,583,230 |
| 2016-03-08 | 2016-03-04 | 1.640 | 6,341,440 | +40,000 | 1.66% | 10,399,962 |
| 2016-03-04 | 2016-03-02 | 1.550 | 6,301,440 | +54,000 | 1.65% | 9,767,232 |
| 2016-03-01 | 2016-02-26 | 1.540 | 6,247,440 | -110,000 | 1.63% | 9,621,058 |
| 2016-02-29 | 2016-02-25 | 1.550 | 6,357,440 | +24,000 | 1.66% | 9,854,032 |
| 2016-02-26 | 2016-02-24 | 1.570 | 6,333,440 | -10,000 | 1.66% | 9,943,501 |
| 2016-02-25 | 2016-02-23 | 1.570 | 6,343,440 | +38,000 | 1.66% | 9,959,201 |
| 2016-02-24 | 2016-02-22 | 1.560 | 6,305,440 | +10,000 | 1.65% | 9,836,486 |
| 2016-02-22 | 2016-02-18 | 1.550 | 6,295,440 | +90,000 | 1.65% | 9,757,932 |
| 2016-02-19 | 2016-02-17 | 1.500 | 6,205,440 | +24,000 | 1.62% | 9,308,160 |
| 2016-02-05 | 2016-02-03 | 1.490 | 6,181,440 | +30,000 | 1.62% | 9,210,346 |
| 2016-02-04 | 2016-02-02 | 1.490 | 6,151,440 | +60,000 | 1.61% | 9,165,646 |
| 2016-01-27 | 2016-01-25 | 1.510 | 6,091,440 | +20,000 | 1.59% | 9,198,074 |
| 2016-01-25 | 2016-01-21 | 1.450 | 6,071,440 | +44,000 | 1.59% | 8,803,588 |
| 2016-01-19 | 2016-01-15 | 1.460 | 6,027,440 | -112,000 | 1.58% | 8,800,062 |
| 2016-01-14 | 2016-01-12 | 1.480 | 6,139,440 | -4,000 | 1.61% | 9,086,371 |
| 2016-01-13 | 2016-01-11 | 1.500 | 6,143,440 | -30,000 | 1.61% | 9,215,160 |
| 2016-01-08 | 2016-01-06 | 1.610 | 6,173,440 | -20,000 | 1.61% | 9,939,238 |
| 2016-01-07 | 2016-01-05 | 1.610 | 6,193,440 | -10,000 | 1.62% | 9,971,438 |
| 2016-01-05 | 2015-12-31 | 1.630 | 6,203,440 | +4,000 | 1.62% | 10,111,607 |
| 2015-12-28 | 2015-12-22 | 1.660 | 6,199,440 | +30,000 | 1.62% | 10,291,070 |
| 2015-12-23 | 2015-12-21 | 1.670 | 6,169,440 | +126,000 | 1.61% | 10,302,965 |
| 2015-12-16 | 2015-12-14 | 1.520 | 6,043,440 | -60,000 | 1.58% | 9,186,029 |
| 2015-12-01 | 2015-11-27 | 1.670 | 6,103,440 | +14,000 | 1.60% | 10,192,745 |
| 2015-11-24 | 2015-11-20 | 1.710 | 6,089,440 | +50,000 | 1.59% | 10,412,942 |
| 2015-11-19 | 2015-11-17 | 1.720 | 6,039,440 | +36,000 | 1.58% | 10,387,837 |
| 2015-11-18 | 2015-11-16 | 1.730 | 6,003,440 | -10,000 | 1.57% | 10,385,951 |
| 2015-11-17 | 2015-11-13 | 1.720 | 6,013,440 | +16,000 | 1.57% | 10,343,117 |
| 2015-11-13 | 2015-11-11 | 1.660 | 5,997,440 | -66,000 | 1.57% | 9,955,750 |
| 2015-11-12 | 2015-11-10 | 1.620 | 6,063,440 | -30,000 | 1.59% | 9,822,773 |
| 2015-11-10 | 2015-11-06 | 1.650 | 6,093,440 | +40,000 | 1.59% | 10,054,176 |
| 2015-11-06 | 2015-11-04 | 1.660 | 6,053,440 | +36,000 | 1.58% | 10,048,710 |
| 2015-10-27 | 2015-10-23 | 1.720 | 6,017,440 | +22,000 | 1.57% | 10,349,997 |
| 2015-10-23 | 2015-10-20 | 1.720 | 5,995,440 | -30,000 | 1.57% | 10,312,157 |
| 2015-10-22 | 2015-10-19 | 1.720 | 6,025,440 | +42,000 | 1.58% | 10,363,757 |
| 2015-10-20 | 2015-10-16 | 1.680 | 5,983,440 | +116,000 | 1.56% | 10,052,179 |
| 2015-10-16 | 2015-10-14 | 1.650 | 5,867,440 | -52,000 | 1.53% | 9,681,276 |
| 2015-10-15 | 2015-10-13 | 1.650 | 5,919,440 | +160,000 | 1.55% | 9,767,076 |
| 2015-10-06 | 2015-10-02 | 1.660 | 5,759,440 | -2,000 | 1.51% | 9,560,670 |
| 2015-10-02 | 2015-09-29 | 1.600 | 5,761,440 | -8,000 | 1.51% | 9,218,304 |
| 2015-09-30 | 2015-09-25 | 1.710 | 5,769,440 | -6,000 | 1.51% | 9,865,742 |
| 2015-09-23 | 2015-09-21 | 1.610 | 5,775,440 | -2,000 | 1.51% | 9,298,458 |
| 2015-09-22 | 2015-09-18 | 1.660 | 5,777,440 | +130,000 | 1.51% | 9,590,550 |
| 2015-09-21 | 2015-09-17 | 1.540 | 5,647,440 | -30,000 | 1.48% | 8,697,058 |
| 2015-09-18 | 2015-09-16 | 1.560 | 5,677,440 | -4,000 | 1.48% | 8,856,806 |
| 2015-08-31 | 2015-08-27 | 1.210 | 5,681,440 | +34,000 | 1.49% | 6,874,542 |
| 2015-08-28 | 2015-08-26 | 1.160 | 5,647,440 | +40,000 | 1.48% | 6,551,030 |
| 2015-08-27 | 2015-08-25 | 1.060 | 5,607,440 | +8,500 | 1.47% | 5,943,886 |
| 2015-08-26 | 2015-08-24 | 1.020 | 5,598,940 | -494,000 | 1.46% | 5,710,919 |
| 2015-08-25 | 2015-08-21 | 1.200 | 6,092,940 | +12,000 | 1.59% | 7,311,528 |
| 2015-08-24 | 2015-08-20 | 1.230 | 6,080,940 | -18,000 | 1.59% | 7,479,556 |
| 2015-08-21 | 2015-08-19 | 1.310 | 6,098,940 | -178,000 | 1.59% | 7,989,611 |
| 2015-08-19 | 2015-08-17 | 1.370 | 6,276,940 | -20,000 | 1.64% | 8,599,408 |
| 2015-08-17 | 2015-08-13 | 1.360 | 6,296,940 | -220,000 | 1.65% | 8,563,838 |
| 2015-08-13 | 2015-08-11 | 1.440 | 6,516,940 | -14,730,000 | 1.70% | 9,384,394 |
| 2015-08-12 | 2015-08-10 | 1.400 | 21,246,940 | -190,000 | 5.56% | 29,745,716 |
| 2015-08-11 | 2015-08-07 | 1.400 | 21,436,940 | -270,000 | 5.61% | 30,011,716 |
| 2015-08-10 | 2015-08-06 | 1.390 | 21,706,940 | +12,000 | 5.68% | 30,172,647 |
| 2015-08-07 | 2015-08-05 | 1.400 | 21,694,940 | +40,000 | 5.67% | 30,372,916 |
| 2015-08-05 | 2015-08-03 | 1.410 | 21,654,940 | -30,000 | 5.66% | 30,533,465 |
| 2015-08-04 | 2015-07-31 | 1.500 | 21,684,940 | +22,000 | 5.67% | 32,527,410 |
| 2015-08-03 | 2015-07-30 | 1.450 | 21,662,940 | -2,000 | 5.66% | 31,411,263 |
| 2015-07-31 | 2015-07-29 | 1.480 | 21,664,940 | +30,000 | 5.66% | 32,064,111 |
| 2015-07-30 | 2015-07-28 | 1.420 | 21,634,940 | -112,000 | 5.66% | 30,721,615 |
| 2015-07-29 | 2015-07-27 | 1.400 | 21,746,940 | -50,000 | 5.69% | 30,445,716 |
| 2015-07-28 | 2015-07-24 | 1.600 | 21,796,940 | +24,000 | 5.70% | 34,875,104 |
| 2015-07-23 | 2015-07-21 | 1.550 | 21,772,940 | +20,000 | 5.69% | 33,748,057 |
| 2015-07-21 | 2015-07-17 | 1.630 | 21,752,940 | +96,000 | 5.69% | 35,457,292 |
| 2015-07-20 | 2015-07-16 | 1.660 | 21,656,940 | +130,000 | 5.66% | 35,950,520 |
| 2015-07-17 | 2015-07-15 | 1.610 | 21,526,940 | -32,000 | 5.63% | 34,658,373 |
| 2015-07-16 | 2015-07-14 | 1.530 | 21,558,940 | -74,000 | 5.64% | 32,985,178 |
| 2015-07-15 | 2015-07-13 | 1.420 | 21,632,940 | +374,000 | 5.66% | 30,718,775 |
| 2015-07-14 | 2015-07-10 | 1.320 | 21,258,940 | +220,000 | 5.56% | 28,061,801 |
| 2015-07-13 | 2015-07-09 | 1.200 | 21,038,940 | +172,000 | 5.50% | 25,246,728 |
| 2015-07-10 | 2015-07-08 | 0.990 | 20,866,940 | -204,000 | 5.46% | 20,658,271 |
| 2015-07-09 | 2015-07-07 | 1.190 | 21,070,940 | -700,000 | 5.51% | 25,074,419 |
| 2015-07-08 | 2015-07-06 | 1.260 | 21,770,940 | -24,000 | 5.69% | 27,431,384 |
| 2015-07-07 | 2015-07-03 | 1.530 | 21,794,940 | +110,000 | 5.70% | 33,346,258 |
| 2015-07-06 | 2015-07-02 | 1.800 | 21,684,940 | -30,000 | 5.67% | 39,032,892 |
| 2015-07-03 | 2015-06-30 | 1.890 | 21,714,940 | +182,000 | 5.68% | 41,041,237 |
| 2015-06-30 | 2015-06-26 | 1.990 | 21,532,940 | -10,000 | 5.63% | 42,850,551 |
| 2015-06-29 | 2015-06-25 | 2.060 | 21,542,940 | +612,000 | 5.63% | 44,378,456 |
| 2015-06-26 | 2015-06-24 | 1.890 | 20,930,940 | +74,000 | 5.47% | 39,559,477 |
| 2015-06-25 | 2015-06-23 | 1.940 | 20,856,940 | +22,000 | 5.45% | 40,462,464 |
| 2015-06-22 | 2015-06-18 | 1.960 | 20,834,940 | -2,470 | 5.45% | 40,836,482 |
| 2015-06-19 | 2015-06-17 | 1.990 | 20,837,410 | +144,000 | 5.45% | 41,466,446 |
| 2015-06-18 | 2015-06-16 | 1.980 | 20,693,410 | -26,000 | 5.41% | 40,972,952 |
| 2015-06-17 | 2015-06-15 | 2.000 | 20,719,410 | +20,000 | 5.42% | 41,438,820 |
| 2015-06-16 | 2015-06-12 | 2.000 | 20,699,410 | -40,000 | 5.41% | 41,398,820 |
| 2015-06-15 | 2015-06-11 | 2.020 | 20,739,410 | -40,000 | 5.42% | 41,893,608 |
| 2015-06-12 | 2015-06-10 | 1.910 | 20,779,410 | -162,000 | 5.43% | 39,688,673 |
| 2015-06-11 | 2015-06-09 | 1.900 | 20,941,410 | -28,000 | 5.48% | 39,788,679 |
| 2015-06-10 | 2015-06-08 | 2.120 | 20,969,410 | +30,000 | 5.48% | 44,455,149 |
| 2015-06-08 | 2015-06-04 | 2.070 | 20,939,410 | -38,000 | 5.48% | 43,344,579 |
| 2015-06-05 | 2015-06-03 | 2.110 | 20,977,410 | -40,000 | 5.49% | 44,262,335 |
| 2015-06-04 | 2015-06-02 | 2.200 | 21,017,410 | +20,000 | 5.50% | 46,238,302 |
| 2015-06-03 | 2015-06-01 | 2.240 | 20,997,410 | +34,000 | 5.49% | 47,034,198 |
| 2015-06-02 | 2015-05-29 | 2.000 | 20,963,410 | -94,000 | 5.48% | 41,926,820 |
| 2015-06-01 | 2015-05-28 | 1.990 | 21,057,410 | -90,000 | 5.51% | 41,904,246 |
| 2015-05-29 | 2015-05-27 | 2.040 | 21,147,410 | +48,000 | 5.53% | 43,140,716 |
| 2015-05-28 | 2015-05-26 | 2.050 | 21,099,410 | +366,000 | 5.52% | 43,253,790 |
| 2015-05-27 | 2015-05-22 | 2.080 | 20,733,410 | +96,000 | 5.42% | 43,125,493 |
| 2015-05-26 | 2015-05-21 | 1.930 | 20,637,410 | +28,000 | 5.40% | 39,830,201 |
| 2015-05-22 | 2015-05-20 | 2.040 | 20,609,410 | -24,000 | 5.39% | 42,043,196 |
| 2015-05-21 | 2015-05-19 | 1.990 | 20,633,410 | +242,000 | 5.40% | 41,060,486 |
| 2015-05-20 | 2015-05-18 | 1.790 | 20,391,410 | -42,000 | 5.33% | 36,500,624 |
| 2015-05-19 | 2015-05-15 | 1.720 | 20,433,410 | +18,000 | 5.34% | 35,145,465 |
| 2015-05-18 | 2015-05-14 | 1.680 | 20,415,410 | -90,000 | 5.34% | 34,297,889 |
| 2015-05-15 | 2015-05-13 | 1.720 | 20,505,410 | +250,000 | 5.36% | 35,269,305 |
| 2015-05-14 | 2015-05-12 | 1.770 | 20,255,410 | +38,000 | 5.30% | 35,852,076 |
| 2015-05-12 | 2015-05-08 | 1.750 | 20,217,410 | -8,000 | 5.29% | 35,380,468 |
| 2015-05-11 | 2015-05-07 | 1.750 | 20,225,410 | +274,000 | 5.29% | 35,394,468 |
| 2015-05-08 | 2015-05-06 | 1.720 | 19,951,410 | +196,000 | 5.22% | 34,316,425 |
| 2015-05-07 | 2015-05-05 | 1.650 | 19,755,410 | -56,000 | 5.17% | 32,596,426 |
| 2015-05-06 | 2015-05-04 | 1.800 | 19,811,410 | +160,000 | 5.18% | 35,660,538 |
| 2015-05-05 | 2015-04-30 | 1.870 | 19,651,410 | +102,000 | 5.14% | 36,748,137 |
| 2015-05-04 | 2015-04-29 | 1.760 | 19,549,410 | +308,000 | 5.11% | 34,406,962 |
| 2015-04-30 | 2015-04-28 | 1.700 | 19,241,410 | +174,000 | 5.03% | 32,710,397 |
| 2015-04-29 | 2015-04-27 | 1.520 | 19,067,410 | +298,000 | 4.99% | 28,982,463 |
| 2015-04-28 | 2015-04-24 | 1.400 | 18,769,410 | +270,000 | 4.91% | 26,277,174 |
| 2015-04-27 | 2015-04-23 | 1.300 | 18,499,410 | +30,000 | 4.84% | 24,049,233 |
| 2015-04-24 | 2015-04-22 | 1.300 | 18,469,410 | -50,000 | 4.83% | 24,010,233 |
| 2015-04-22 | 2015-04-20 | 1.290 | 18,519,410 | +40,000 | 4.84% | 23,890,039 |
| 2015-04-17 | 2015-04-15 | 1.290 | 18,479,410 | +50,000 | 4.83% | 23,838,439 |
| 2015-04-15 | 2015-04-13 | 1.380 | 18,429,410 | +308,000 | 4.82% | 25,432,586 |
| 2015-04-14 | 2015-04-10 | 1.290 | 18,121,410 | +846,000 | 4.74% | 23,376,619 |
| 2015-04-13 | 2015-04-09 | 1.250 | 17,275,410 | +850,000 | 4.52% | 21,594,262 |
| 2015-04-10 | 2015-04-08 | 1.290 | 16,425,410 | +1,010,000 | 4.29% | 21,188,779 |
| 2015-04-09 | 2015-04-02 | 1.190 | 15,415,410 | -222 | 4.03% | 18,344,338 |
| 2015-03-31 | 2015-03-27 | 1.200 | 15,415,632 | +50,000 | 4.03% | 18,498,758 |
| 2015-03-30 | 2015-03-26 | 1.230 | 15,365,632 | +80,000 | 4.02% | 18,899,727 |
| 2015-03-26 | 2015-03-24 | 1.260 | 15,285,632 | +420,000 | 4.00% | 19,259,896 |
| 2015-03-09 | 2015-03-05 | 1.320 | 14,865,632 | +330,000 | 3.89% | 19,622,634 |
| 2015-02-24 | 2015-02-18 | 1.350 | 14,535,632 | +226,000 | 3.80% | 19,623,103 |
| 2015-02-23 | 2015-02-16 | 1.400 | 14,309,632 | +142,000 | 3.74% | 20,033,485 |
| 2015-02-13 | 2015-02-11 | 1.300 | 14,167,632 | +2,000 | 3.70% | 18,417,922 |
| 2015-02-12 | 2015-02-10 | 1.330 | 14,165,632 | +2,000 | 3.70% | 18,840,291 |
| 2015-02-03 | 2015-01-30 | 1.360 | 14,163,632 | +140,000 | 3.70% | 19,262,540 |
| 2015-01-29 | 2015-01-27 | 1.300 | 14,023,632 | +60,000 | 3.67% | 18,230,722 |
| 2015-01-26 | 2015-01-22 | 1.330 | 13,963,632 | -98,000 | 3.65% | 18,571,631 |
| 2015-01-22 | 2015-01-20 | 1.400 | 14,061,632 | -170,000 | 3.68% | 19,686,285 |
| 2015-01-21 | 2015-01-19 | 1.400 | 14,231,632 | +52,000 | 3.72% | 19,924,285 |
| 2015-01-20 | 2015-01-16 | 1.290 | 14,179,632 | +100,000 | 3.71% | 18,291,725 |
| 2015-01-06 | 2015-01-02 | 1.380 | 14,079,632 | +164,000 | 3.68% | 19,429,892 |
| 2014-12-16 | 2014-12-12 | 1.300 | 13,915,632 | -30,000 | 3.64% | 18,090,322 |
| 2014-12-02 | 2014-11-28 | 1.400 | 13,945,632 | -100,000 | 3.65% | 19,523,885 |
| 2014-11-17 | 2014-11-13 | 1.550 | 14,045,632 | +40,000 | 3.67% | 21,770,730 |
| 2014-11-06 | 2014-11-04 | 1.480 | 14,005,632 | -12,000 | 3.66% | 20,728,335 |
| 2014-11-03 | 2014-10-30 | 1.520 | 14,017,632 | +1,650,000 | 3.67% | 21,306,801 |
| 2014-10-31 | 2014-10-29 | 1.540 | 12,367,632 | +20,000 | 3.23% | 19,046,153 |
| 2014-10-29 | 2014-10-27 | 1.320 | 12,347,632 | -2,000 | 3.23% | 16,298,874 |
| 2014-10-23 | 2014-10-21 | 1.320 | 12,349,632 | -46,000 | 3.23% | 16,301,514 |
| 2014-10-21 | 2014-10-17 | 1.320 | 12,395,632 | +108,000 | 3.24% | 16,362,234 |
| 2014-10-17 | 2014-10-15 | 1.380 | 12,287,632 | +148,000 | 3.21% | 16,956,932 |
| 2014-10-06 | 2014-09-30 | 1.400 | 12,139,632 | -48,000 | 3.17% | 16,995,485 |
| 2014-09-30 | 2014-09-26 | 1.430 | 12,187,632 | -10,000 | 3.19% | 17,428,314 |
| 2014-09-26 | 2014-09-24 | 1.480 | 12,197,632 | +20,000 | 3.19% | 18,052,495 |
| 2014-09-24 | 2014-09-22 | 1.480 | 12,177,632 | +40,000 | 3.18% | 18,022,895 |
| 2014-09-22 | 2014-09-18 | 1.500 | 12,137,632 | -1,571 | 3.17% | 18,206,448 |
| 2014-09-15 | 2014-09-11 | 1.560 | 12,139,203 | +70,000 | 3.17% | 18,937,157 |
| 2014-09-11 | 2014-09-08 | 1.500 | 12,069,203 | +50,000 | 3.16% | 18,103,804 |
| 2014-09-03 | 2014-09-01 | 1.500 | 12,019,203 | +56,000 | 3.14% | 18,028,804 |
| 2014-08-27 | 2014-08-25 | 1.590 | 11,963,203 | -36,000 | 3.13% | 19,021,493 |
| 2014-08-21 | 2014-08-19 | 1.560 | 11,999,203 | -50,000 | 3.14% | 18,718,757 |
| 2014-08-18 | 2014-08-14 | 1.610 | 12,049,203 | +74,000 | 3.15% | 19,399,217 |
| 2014-08-15 | 2014-08-13 | 1.620 | 11,975,203 | +48,000 | 3.13% | 19,399,829 |
| 2014-08-08 | 2014-08-06 | 1.700 | 11,927,203 | -38,000 | 3.12% | 20,276,245 |
| 2014-08-07 | 2014-08-05 | 1.660 | 11,965,203 | +100,000 | 3.13% | 19,862,237 |
| 2014-08-05 | 2014-08-01 | 1.650 | 11,865,203 | -2,000 | 3.10% | 19,577,585 |
| 2014-08-04 | 2014-07-31 | 1.650 | 11,867,203 | +62,000 | 3.10% | 19,580,885 |
| 2014-08-01 | 2014-07-30 | 1.590 | 11,805,203 | -62,000 | 3.09% | 18,770,273 |
| 2014-07-31 | 2014-07-29 | 1.540 | 11,867,203 | +98,000 | 3.10% | 18,275,493 |
| 2014-07-30 | 2014-07-28 | 1.450 | 11,769,203 | +44,000 | 3.08% | 17,065,344 |
| 2014-07-28 | 2014-07-24 | 1.450 | 11,725,203 | +1,571 | 3.07% | 17,001,544 |
| 2014-07-25 | 2014-07-23 | 1.500 | 11,723,632 | +2,102,000 | 3.07% | 17,585,448 |
| 2014-07-24 | 2014-07-22 | 1.500 | 9,621,632 | +116,000 | 2.52% | 14,432,448 |
| 2014-07-22 | 2014-07-18 | 1.440 | 9,505,632 | +32,000 | 2.49% | 13,688,110 |
| 2014-07-21 | 2014-07-17 | 1.400 | 9,473,632 | +252,000 | 2.48% | 13,263,085 |
| 2014-07-18 | 2014-07-16 | 1.400 | 9,221,632 | -18,000 | 2.41% | 12,910,285 |
| 2014-07-10 | 2014-07-08 | 1.420 | 9,239,632 | +24,000 | 2.42% | 13,120,277 |
| 2014-07-08 | 2014-07-04 | 1.390 | 9,215,632 | +8,000 | 2.41% | 12,809,728 |
| 2014-07-07 | 2014-07-03 | 1.380 | 9,207,632 | -10,000 | 2.41% | 12,706,532 |
| 2014-07-04 | 2014-07-02 | 1.370 | 9,217,632 | -8,000 | 2.41% | 12,628,156 |
| 2014-07-02 | 2014-06-27 | 1.400 | 9,225,632 | +100,000 | 2.41% | 12,915,885 |
| 2014-06-30 | 2014-06-26 | 1.390 | 9,125,632 | +90,000 | 2.39% | 12,684,628 |
| 2014-06-27 | 2014-06-25 | 1.400 | 9,035,632 | -40,000 | 2.36% | 12,649,885 |
| 2014-06-26 | 2014-06-24 | 1.420 | 9,075,632 | +102,000 | 2.37% | 12,887,397 |
| 2014-06-25 | 2014-06-23 | 1.400 | 8,973,632 | +124,000 | 2.35% | 12,563,085 |
| 2014-06-24 | 2014-06-20 | 1.410 | 8,849,632 | +10,000 | 2.31% | 12,477,981 |
| 2014-06-23 | 2014-06-19 | 1.400 | 8,839,632 | +890,000 | 2.31% | 12,375,485 |
| 2014-06-20 | 2014-06-18 | 1.470 | 7,949,632 | +258,000 | 2.08% | 11,685,959 |
| 2014-06-19 | 2014-06-17 | 1.450 | 7,691,632 | +780,000 | 2.01% | 11,152,866 |
| 2014-06-17 | 2014-06-13 | 1.290 | 6,911,632 | +24,962 | 1.81% | 8,916,005 |
| 2014-06-16 | 2014-06-12 | 1.290 | 6,886,670 | -14,000 | 1.80% | 8,883,804 |
| 2014-06-13 | 2014-06-11 | 1.270 | 6,900,670 | +48,000 | 1.80% | 8,763,851 |
| 2014-06-10 | 2014-06-06 | 1.270 | 6,852,670 | +40,000 | 1.79% | 8,702,891 |
| 2014-06-09 | 2014-06-05 | 1.270 | 6,812,670 | +78,000 | 1.78% | 8,652,091 |
| 2014-05-26 | 2014-05-22 | 1.300 | 6,734,670 | +100,000 | 1.76% | 8,755,071 |
| 2014-05-20 | 2014-05-16 | 1.350 | 6,634,670 | +30,000 | 1.73% | 8,956,804 |
| 2014-05-16 | 2014-05-14 | 1.430 | 6,604,670 | -20,000 | 1.73% | 9,444,678 |
| 2014-05-15 | 2014-05-13 | 1.320 | 6,624,670 | +114,000 | 1.73% | 8,744,564 |
| 2014-05-14 | 2014-05-12 | 1.350 | 6,510,670 | +38,000 | 1.70% | 8,789,404 |
| 2014-05-13 | 2014-05-09 | 1.320 | 6,472,670 | +96,000 | 1.69% | 8,543,924 |
| 2014-05-12 | 2014-05-08 | 1.260 | 6,376,670 | +10,000 | 1.67% | 8,034,604 |
| 2014-05-07 | 2014-05-02 | 1.300 | 6,366,670 | +29,299 | 1.66% | 8,276,671 |
| 2014-05-05 | 2014-04-30 | 1.340 | 6,337,371 | -6,000 | 1.66% | 8,492,077 |
| 2014-05-02 | 2014-04-29 | 1.350 | 6,343,371 | +20,000 | 1.66% | 8,563,551 |
| 2014-04-30 | 2014-04-28 | 1.300 | 6,323,371 | -22,000 | 1.65% | 8,220,382 |
| 2014-04-29 | 2014-04-25 | 1.310 | 6,345,371 | +260,000 | 1.66% | 8,312,436 |
| 2014-04-28 | 2014-04-24 | 1.200 | 6,085,371 | +10,000 | 1.59% | 7,302,445 |
| 2014-04-25 | 2014-04-23 | 1.220 | 6,075,371 | +70,000 | 1.59% | 7,411,953 |
| 2014-04-14 | 2014-04-10 | 1.080 | 6,005,371 | -4,000 | 1.57% | 6,485,801 |
| 2014-04-10 | 2014-04-08 | 1.120 | 6,009,371 | +22,000 | 1.57% | 6,730,496 |
| 2014-04-09 | 2014-04-07 | 1.150 | 5,987,371 | +18,000 | 1.57% | 6,885,477 |
| 2014-04-07 | 2014-04-03 | 1.130 | 5,969,371 | +20,000 | 1.56% | 6,745,389 |
| 2014-04-04 | 2014-04-02 | 1.170 | 5,949,371 | +134,000 | 1.56% | 6,960,764 |
| 2014-04-01 | 2014-03-28 | 1.110 | 5,815,371 | -10,000 | 1.52% | 6,455,062 |
| 2014-03-26 | 2014-03-24 | 1.320 | 5,825,371 | -40,000 | 1.52% | 7,689,490 |
| 2014-03-20 | 2014-03-18 | 1.390 | 5,865,371 | +20,000 | 1.53% | 8,152,866 |
| 2014-03-18 | 2014-03-14 | 1.320 | 5,845,371 | -50,000 | 1.53% | 7,715,890 |
| 2014-03-14 | 2014-03-12 | 1.380 | 5,895,371 | -100,000 | 1.54% | 8,135,612 |
| 2014-03-12 | 2014-03-10 | 1.400 | 5,995,371 | -248,000 | 1.57% | 8,393,519 |
| 2014-03-11 | 2014-03-07 | 1.390 | 6,243,371 | +372,000 | 1.63% | 8,678,286 |
| 2014-03-10 | 2014-03-06 | 1.550 | 5,871,371 | +20,000 | 1.54% | 9,100,625 |
| 2014-03-07 | 2014-03-05 | 1.680 | 5,851,371 | -4,000 | 1.53% | 9,830,303 |
| 2014-03-06 | 2014-03-04 | 1.670 | 5,855,371 | +6,000 | 1.53% | 9,778,470 |
| 2014-03-05 | 2014-03-03 | 1.650 | 5,849,371 | -84,000 | 1.53% | 9,651,462 |
| 2014-03-04 | 2014-02-28 | 1.650 | 5,933,371 | +142,000 | 1.55% | 9,790,062 |
| 2014-03-03 | 2014-02-27 | 1.850 | 5,791,371 | -10,000 | 1.51% | 10,714,036 |
| 2014-02-28 | 2014-02-26 | 1.860 | 5,801,371 | +106,000 | 1.52% | 10,790,550 |
| 2014-02-27 | 2014-02-25 | 1.930 | 5,695,371 | -70,000 | 1.49% | 10,992,066 |
| 2014-02-26 | 2014-02-24 | 1.930 | 5,765,371 | +110,000 | 1.51% | 11,127,166 |
| 2014-02-25 | 2014-02-21 | 1.830 | 5,655,371 | +28,000 | 1.48% | 10,349,329 |
| 2014-02-24 | 2014-02-20 | 1.700 | 5,627,371 | -36,000 | 1.47% | 9,566,531 |
| 2014-02-21 | 2014-02-19 | 1.710 | 5,663,371 | +22,000 | 1.48% | 9,684,364 |
| 2014-02-20 | 2014-02-18 | 1.760 | 5,641,371 | +148,000 | 1.48% | 9,928,813 |
| 2014-02-19 | 2014-02-17 | 1.870 | 5,493,371 | +120,000 | 1.44% | 10,272,604 |
| 2014-02-13 | 2014-02-11 | 1.870 | 5,373,371 | -40,000 | 1.40% | 10,048,204 |
| 2014-02-11 | 2014-02-07 | 1.880 | 5,413,371 | -516 | 1.42% | 10,177,137 |
| 2014-02-07 | 2014-02-05 | 1.890 | 5,413,887 | +40,000 | 1.42% | 10,232,246 |
| 2014-02-06 | 2014-02-04 | 1.940 | 5,373,887 | -100,000 | 1.41% | 10,425,341 |
| 2014-02-05 | 2014-01-30 | 1.950 | 5,473,887 | -8,000 | 1.43% | 10,674,080 |
| 2014-02-04 | 2014-01-28 | 1.920 | 5,481,887 | -30,000 | 1.43% | 10,525,223 |
| 2014-01-29 | 2014-01-27 | 1.920 | 5,511,887 | +30,000 | 1.44% | 10,582,823 |
| 2014-01-28 | 2014-01-24 | 1.930 | 5,481,887 | -52,000 | 1.43% | 10,580,042 |
| 2014-01-27 | 2014-01-23 | 1.950 | 5,533,887 | -32,000 | 1.45% | 10,791,080 |
| 2014-01-23 | 2014-01-21 | 1.940 | 5,565,887 | -50,000 | 1.46% | 10,797,821 |
| 2014-01-22 | 2014-01-20 | 1.880 | 5,615,887 | -6,000 | 1.47% | 10,557,868 |
| 2014-01-20 | 2014-01-16 | 1.970 | 5,621,887 | -12,000 | 1.47% | 11,075,117 |
| 2014-01-16 | 2014-01-14 | 1.940 | 5,633,887 | -82,000 | 1.47% | 10,929,741 |
| 2014-01-15 | 2014-01-13 | 1.900 | 5,715,887 | -86,000 | 1.49% | 10,860,185 |
| 2014-01-14 | 2014-01-10 | 2.000 | 5,801,887 | -20,000 | 1.52% | 11,603,774 |
| 2014-01-13 | 2014-01-09 | 2.020 | 5,821,887 | -4,000 | 1.52% | 11,760,212 |
| 2014-01-10 | 2014-01-08 | 2.030 | 5,825,887 | -20,000 | 1.52% | 11,826,551 |
| 2014-01-08 | 2014-01-06 | 2.090 | 5,845,887 | +94,000 | 1.53% | 12,217,904 |
| 2014-01-07 | 2014-01-03 | 1.930 | 5,751,887 | +2,000 | 1.50% | 11,101,142 |
| 2014-01-03 | 2013-12-31 | 1.980 | 5,749,887 | +330,941 | 1.50% | 11,384,776 |
| 2014-01-02 | 2013-12-27 | 1.890 | 5,418,946 | -192,000 | 1.42% | 10,241,808 |
| 2013-12-30 | 2013-12-24 | 1.850 | 5,610,946 | +136,000 | 1.47% | 10,380,250 |
| 2013-12-27 | 2013-12-20 | 1.700 | 5,474,946 | -22,000 | 1.43% | 9,307,408 |
| 2013-12-23 | 2013-12-19 | 1.710 | 5,496,946 | +2,000 | 1.44% | 9,399,778 |
| 2013-12-19 | 2013-12-17 | 1.550 | 5,494,946 | -126,000 | 1.44% | 8,517,166 |
| 2013-12-18 | 2013-12-16 | 1.570 | 5,620,946 | -10,000 | 1.47% | 8,824,885 |
| 2013-12-17 | 2013-12-13 | 1.590 | 5,630,946 | -36,000 | 1.47% | 8,953,204 |
| 2013-12-16 | 2013-12-12 | 1.600 | 5,666,946 | -102,000 | 1.48% | 9,067,114 |
| 2013-12-13 | 2013-12-11 | 1.510 | 5,768,946 | -14,000 | 1.51% | 8,711,108 |
| 2013-12-12 | 2013-12-10 | 1.510 | 5,782,946 | -20,000 | 1.51% | 8,732,248 |
| 2013-12-11 | 2013-12-09 | 1.490 | 5,802,946 | -200,000 | 1.52% | 8,646,390 |
| 2013-12-10 | 2013-12-06 | 1.400 | 6,002,946 | +40,000 | 1.57% | 8,404,124 |
| 2013-12-03 | 2013-11-29 | 1.400 | 5,962,946 | -200,000 | 1.56% | 8,348,124 |
| 2013-12-02 | 2013-11-28 | 1.450 | 6,162,946 | +1,059 | 1.61% | 8,936,272 |
| 2013-11-29 | 2013-11-27 | 1.330 | 6,161,887 | +10,000 | 1.61% | 8,195,310 |
| 2013-11-28 | 2013-11-26 | 1.440 | 6,151,887 | -106,000 | 1.61% | 8,858,717 |
| 2013-11-26 | 2013-11-22 | 1.050 | 6,257,887 | +60,000 | 1.64% | 6,570,781 |
| 2013-11-21 | 2013-11-19 | 0.800 | 6,197,887 | +2,000 | 1.62% | 4,958,310 |
| 2013-11-14 | 2013-11-12 | 0.710 | 6,195,887 | -162 | 1.62% | 4,399,080 |
| 2013-10-30 | 2013-10-28 | 0.780 | 6,196,049 | +2,000 | 1.62% | 4,832,918 |
| 2013-08-05 | 2013-08-01 | 0.750 | 6,194,049 | -12,000 | 1.62% | 4,645,537 |
| 2013-05-21 | 2013-05-16 | 0.730 | 6,206,049 | -584 | 1.62% | 4,530,416 |
| 2013-05-10 | 2013-05-08 | 0.730 | 6,206,633 | -22,000 | 1.62% | 4,530,842 |
| 2013-04-18 | 2013-04-16 | 0.670 | 6,228,633 | -20,000 | 1.63% | 4,173,184 |
| 2013-04-17 | 2013-04-15 | 0.750 | 6,248,633 | -1,120 | 1.63% | 4,686,475 |
| 2013-02-25 | 2013-02-21 | 0.680 | 6,249,753 | -1,180 | 1.63% | 4,249,832 |
| 2013-02-22 | 2013-02-20 | 0.680 | 6,250,933 | -6,000 | 1.63% | 4,250,634 |
| 2013-02-21 | 2013-02-19 | 0.680 | 6,256,933 | -26,925 | 1.64% | 4,254,714 |
| 2013-01-09 | 2013-01-07 | 0.700 | 6,283,858 | +200,000 | 1.64% | 4,398,701 |
| 2012-10-09 | 2012-10-05 | 0.650 | 6,083,858 | -2,217 | 1.59% | 3,954,508 |
| 2012-08-27 | 2012-08-23 | 0.650 | 6,086,075 | -20,000 | 1.59% | 3,955,949 |
| 2012-07-31 | 2012-07-27 | 0.610 | 6,106,075 | -26,000 | 1.60% | 3,724,706 |
| 2012-07-05 | 2012-07-03 | 0.640 | 6,132,075 | -100,000 | 1.60% | 3,924,528 |
| 2012-05-21 | 2012-05-17 | 0.650 | 6,232,075 | -197 | 1.63% | 4,050,849 |
| 2011-10-18 | 2011-10-14 | 0.660 | 6,232,272 | +2,000 | 1.63% | 4,113,300 |
| 2011-09-09 | 2011-09-07 | 0.760 | 6,230,272 | -4,000 | 1.63% | 4,735,007 |
| 2011-06-02 | 2011-05-31 | 0.900 | 6,234,272 | -80,000 | 1.63% | 5,610,845 |
| 2011-05-31 | 2011-05-27 | 0.900 | 6,314,272 | -4,000 | 1.65% | 5,682,845 |
| 2011-05-26 | 2011-05-24 | 0.900 | 6,318,272 | +4,000 | 1.65% | 5,686,445 |
| 2011-05-23 | 2011-05-19 | 1.060 | 6,314,272 | -10,000 | 1.65% | 6,693,128 |
| 2011-03-01 | 2011-02-25 | 0.950 | 6,324,272 | +32,000 | 1.65% | 6,008,058 |
| 2010-12-17 | 2010-12-15 | 0.940 | 6,292,272 | -20,000 | 1.65% | 5,914,736 |
| 2010-12-13 | 2010-12-09 | 0.940 | 6,312,272 | +32,000 | 1.65% | 5,933,536 |
| 2010-11-29 | 2010-11-25 | 0.940 | 6,280,272 | -190,000 | 1.64% | 5,903,456 |
| 2010-11-05 | 2010-11-03 | 0.850 | 6,470,272 | -12,000 | 1.69% | 5,499,731 |
| 2010-10-11 | 2010-10-07 | 0.840 | 6,482,272 | -60,000 | 1.69% | 5,445,108 |
| 2010-10-07 | 2010-10-05 | 0.820 | 6,542,272 | +10,000 | 1.71% | 5,364,663 |
| 2010-09-10 | 2010-09-08 | 0.800 | 6,532,272 | -60,000 | 1.71% | 5,225,818 |
| 2010-08-12 | 2010-08-10 | 0.720 | 6,592,272 | -2,154 | 1.72% | 4,746,436 |
| 2010-07-20 | 2010-07-16 | 0.730 | 6,594,426 | -739 | 1.72% | 4,813,931 |
| 2010-06-21 | 2010-06-17 | 0.750 | 6,595,165 | -7,180 | 1.72% | 4,946,374 |
| 2010-03-23 | 2010-03-19 | 0.870 | 6,602,345 | -130,000 | 1.73% | 5,744,040 |
| 2010-03-11 | 2010-03-09 | 0.830 | 6,732,345 | +26,000 | 1.76% | 5,587,846 |
| 2010-03-10 | 2010-03-08 | 0.810 | 6,706,345 | -112,000 | 1.75% | 5,432,139 |
| 2010-02-22 | 2010-02-18 | 0.900 | 6,818,345 | +98,000 | 1.78% | 6,136,510 |
| 2010-02-17 | 2010-02-11 | 0.830 | 6,720,345 | +2,000 | 1.76% | 5,577,886 |
| 2010-02-02 | 2010-01-29 | 0.820 | 6,718,345 | +198,000 | 1.76% | 5,509,043 |
| 2010-02-01 | 2010-01-28 | 0.820 | 6,520,345 | +20,000 | 1.70% | 5,346,683 |
| 2009-11-23 | 2009-11-19 | 0.850 | 6,500,345 | +106,000 | 1.70% | 5,525,293 |
| 2009-11-13 | 2009-11-11 | 0.720 | 6,394,345 | -34,000 | 1.67% | 4,603,928 |
| 2009-11-06 | 2009-11-04 | 0.680 | 6,428,345 | +16,000 | 1.68% | 4,371,275 |
| 2009-11-05 | 2009-11-03 | 0.670 | 6,412,345 | +18,000 | 1.68% | 4,296,271 |
| 2009-11-03 | 2009-10-30 | 0.700 | 6,394,345 | +64,000 | 1.67% | 4,476,042 |
| 2009-10-30 | 2009-10-28 | 0.700 | 6,330,345 | +88,000 | 1.66% | 4,431,242 |
| 2009-10-19 | 2009-10-15 | 0.680 | 6,242,345 | +46,000 | 1.63% | 4,244,795 |
| 2009-09-03 | 2009-09-01 | 0.650 | 6,196,345 | +54,000 | 1.62% | 4,027,624 |
| 2009-08-26 | 2009-08-24 | 0.670 | 6,142,345 | -16,000 | 1.61% | 4,115,371 |
| 2009-08-12 | 2009-08-10 | 0.680 | 6,158,345 | +120,000 | 1.61% | 4,187,675 |
| 2009-08-10 | 2009-08-06 | 0.650 | 6,038,345 | +142,000 | 1.58% | 3,924,924 |
| 2009-08-07 | 2009-08-05 | 0.600 | 5,896,345 | -1,370 | 1.54% | 3,537,807 |
| 2009-08-05 | 2009-08-03 | 0.610 | 5,897,715 | +112,000 | 1.54% | 3,597,606 |
| 2009-08-04 | 2009-07-31 | 0.620 | 5,785,715 | -6,000 | 1.51% | 3,587,143 |
| 2009-07-31 | 2009-07-29 | 0.550 | 5,791,715 | +114,000 | 1.51% | 3,185,443 |
| 2009-07-14 | 2009-07-10 | 0.520 | 5,677,715 | +50,000 | 1.48% | 2,952,412 |
| 2009-07-02 | 2009-06-29 | 0.520 | 5,627,715 | +80,000 | 1.47% | 2,926,412 |
| 2009-06-26 | 2009-06-24 | 0.520 | 5,547,715 | +242,000 | 1.45% | 2,884,812 |
| 2009-06-25 | 2009-06-23 | 0.520 | 5,305,715 | +766,000 | 1.39% | 2,758,972 |
| 2009-06-23 | 2009-06-19 | 0.550 | 4,539,715 | +96,000 | 1.19% | 2,496,843 |
| 2009-06-22 | 2009-06-18 | 0.520 | 4,443,715 | +632,000 | 1.16% | 2,310,732 |
| 2009-06-19 | 2009-06-17 | 0.510 | 3,811,715 | +132,000 | 1.00% | 1,943,975 |
| 2009-06-15 | 2009-06-11 | 0.510 | 3,679,715 | +252,000 | 0.96% | 1,876,655 |
| 2009-06-12 | 2009-06-10 | 0.520 | 3,427,715 | -10,000 | 0.90% | 1,782,412 |
| 2009-06-09 | 2009-06-05 | 0.570 | 3,437,715 | +108,000 | 0.90% | 1,959,498 |
| 2009-06-03 | 2009-06-01 | 0.570 | 3,329,715 | -150,000 | 0.87% | 1,897,938 |
| 2009-05-26 | 2009-05-22 | 0.470 | 3,479,715 | +50,000 | 0.91% | 1,635,466 |
| 2009-05-21 | 2009-05-19 | 0.465 | 3,429,715 | +200,000 | 0.90% | 1,594,817 |
| 2009-05-15 | 2009-05-13 | 0.400 | 3,229,715 | +222,000 | 0.84% | 1,291,886 |
| 2009-05-14 | 2009-05-12 | 0.375 | 3,007,715 | +368,000 | 0.79% | 1,127,893 |
| 2009-05-13 | 2009-05-11 | 0.375 | 2,639,715 | +760,000 | 0.69% | 989,893 |
| 2009-05-12 | 2009-05-08 | 0.380 | 1,879,715 | +70,000 | 0.49% | 714,292 |
| 2009-05-07 | 2009-05-05 | 0.360 | 1,809,715 | +82,000 | 0.47% | 651,497 |
| 2009-04-29 | 2009-04-27 | 0.375 | 1,727,715 | +40,000 | 0.45% | 647,893 |
| 2009-01-15 | 2009-01-13 | 0.485 | 1,687,715 | +32,000 | 0.44% | 818,542 |
| 2009-01-13 | 2009-01-09 | 0.485 | 1,655,715 | +100,000 | 0.43% | 803,022 |
| 2009-01-07 | 2009-01-05 | 0.485 | 1,555,715 | +16,000 | 0.41% | 754,522 |
| 2008-12-23 | 2008-12-19 | 0.520 | 1,539,715 | +30,000 | 0.40% | 800,652 |
| 2008-10-03 | 2008-09-30 | 0.850 | 1,509,715 | +80,000 | 0.39% | 1,283,258 |
| 2008-05-07 | 2008-05-05 | 1.020 | 1,429,715 | +1,165,715 | 0.37% | 1,458,309 |
| 2008-05-06 | 2008-05-02 | 1.020 | 264,000 | -1,137,715 | 0.07% | 269,280 |
| 2008-05-02 | 2008-04-29 | 1.010 | 1,401,715 | +24,000 | 0.37% | 1,415,732 |
| 2008-04-23 | 2008-04-21 | 1.010 | 1,377,715 | +38,000 | 0.36% | 1,391,492 |
| 2008-04-14 | 2008-04-10 | 1.081 | 1,339,715 | +38,278 | 0.35% | 1,448,074 |
| 2008-01-24 | 2008-01-22 | 1.235 | 1,301,437 | +9,714 | 0.35% | 1,607,657 |
| 2008-01-17 | 2008-01-15 | 1.297 | 1,291,723 | +1,943 | 0.35% | 1,675,441 |
| 2008-01-16 | 2008-01-14 | 1.297 | 1,289,780 | -1,078 | 0.35% | 1,672,921 |
| 2008-01-14 | 2008-01-10 | 1.287 | 1,290,858 | -13,600 | 0.35% | 1,661,031 |
| 2007-11-23 | 2007-11-21 | 1.184 | 1,304,458 | +13,600 | 0.35% | 1,544,248 |
| 2007-11-09 | 2007-11-07 | 1.297 | 1,290,858 | +1,717 | 0.35% | 1,674,319 |
| 2007-11-01 | 2007-10-30 | 1.390 | 1,289,141 | -1,744 | 0.35% | 1,791,527 |
| 2007-10-25 | 2007-10-23 | 1.287 | 1,290,885 | +29,143 | 0.35% | 1,661,065 |
| 2007-10-23 | 2007-10-18 | 1.390 | 1,261,742 | +23,314 | 0.34% | 1,753,450 |
| 2007-10-22 | 2007-10-17 | 1.390 | 1,238,428 | +23,315 | 0.33% | 1,721,051 |
| 2007-10-08 | 2007-10-04 | 1.390 | 1,215,113 | -33,029 | 0.33% | 1,688,650 |
| 2007-10-03 | 2007-09-28 | 1.338 | 1,248,142 | +29,143 | 0.34% | 1,670,308 |
| 2007-09-14 | 2007-09-12 | 1.369 | 1,218,999 | -101,029 | 0.33% | 1,668,953 |
| 2007-08-31 | 2007-08-29 | 1.287 | 1,320,028 | +38,857 | 0.35% | 1,698,565 |
| 2007-08-29 | 2007-08-27 | 1.349 | 1,281,171 | +9,715 | 0.34% | 1,727,697 |
| 2007-08-22 | 2007-08-20 | 1.287 | 1,271,456 | +9,714 | 0.34% | 1,636,065 |
| 2007-08-03 | 2007-08-01 | 1.688 | 1,261,742 | +9,714 | 0.34% | 2,130,117 |
| 2007-07-27 | 2007-07-25 | 1.699 | 1,252,028 | -11,657 | 0.34% | 2,126,606 |
| 2007-07-26 | 2007-07-24 | 1.678 | 1,263,685 | -27,200 | 0.34% | 2,120,389 |
| 2007-07-16 | 2007-07-12 | 1.719 | 1,290,885 | -7,771 | 0.35% | 2,219,183 |
| 2007-07-10 | 2007-07-06 | 1.822 | 1,298,656 | -5,829 | 0.35% | 2,366,228 |
| 2007-07-06 | 2007-07-04 | 1.678 | 1,304,485 | +17,486 | 0.35% | 2,188,849 |
| 2007-06-26 | 2007-06-22 | 1.431 | 1,286,999 | 0.35% | 1,841,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy