History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-10-13 | 2025-10-09 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-10-10 | 2025-10-08 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-10-09 | 2025-10-06 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-10-08 | 2025-10-03 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-10-06 | 2025-10-02 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-10-03 | 2025-09-30 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-10-02 | 2025-09-29 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-09-30 | 2025-09-26 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-09-29 | 2025-09-25 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-09-26 | 2025-09-24 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-09-25 | 2025-09-23 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-09-24 | 2025-09-22 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-09-23 | 2025-09-19 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-09-22 | 2025-09-18 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-09-19 | 2025-09-17 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-09-18 | 2025-09-16 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-09-17 | 2025-09-15 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-09-16 | 2025-09-12 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-09-15 | 2025-09-11 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-09-12 | 2025-09-10 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-09-11 | 2025-09-09 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-09-10 | 2025-09-08 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-09-09 | 2025-09-05 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-09-08 | 2025-09-04 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-09-05 | 2025-09-03 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-09-04 | 2025-09-02 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-09-03 | 2025-09-01 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-09-02 | 2025-08-29 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-09-01 | 2025-08-28 | 0.730 | 53,460 | +0 | 0.01% | 39,026 |
| 2025-08-29 | 2025-08-27 | 0.730 | 53,460 | +0 | 0.01% | 39,026 |
| 2025-08-28 | 2025-08-26 | 0.730 | 53,460 | +0 | 0.01% | 39,026 |
| 2025-08-27 | 2025-08-25 | 0.690 | 53,460 | +0 | 0.01% | 36,887 |
| 2025-08-26 | 2025-08-22 | 0.690 | 53,460 | +0 | 0.01% | 36,887 |
| 2025-08-25 | 2025-08-21 | 0.690 | 53,460 | +0 | 0.01% | 36,887 |
| 2025-08-22 | 2025-08-20 | 0.690 | 53,460 | +0 | 0.01% | 36,887 |
| 2025-08-21 | 2025-08-19 | 0.820 | 53,460 | +0 | 0.01% | 43,837 |
| 2025-08-20 | 2025-08-18 | 0.820 | 53,460 | +0 | 0.01% | 43,837 |
| 2025-08-19 | 2025-08-15 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2025-08-18 | 2025-08-14 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2025-08-15 | 2025-08-13 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2025-08-14 | 2025-08-12 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2025-08-13 | 2025-08-11 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2025-08-12 | 2025-08-08 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2025-08-11 | 2025-08-07 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2025-08-08 | 2025-08-06 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2025-08-07 | 2025-08-05 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2025-08-06 | 2025-08-04 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-08-05 | 2025-08-01 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-08-04 | 2025-07-31 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-08-01 | 2025-07-30 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-07-31 | 2025-07-29 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2025-07-30 | 2025-07-28 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2025-07-29 | 2025-07-25 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2025-07-28 | 2025-07-24 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2025-07-25 | 2025-07-23 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2025-07-24 | 2025-07-22 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2025-07-23 | 2025-07-21 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-07-22 | 2025-07-18 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-07-21 | 2025-07-17 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-07-18 | 2025-07-16 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2025-07-17 | 2025-07-15 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2025-07-16 | 2025-07-14 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2025-07-15 | 2025-07-11 | 0.840 | 53,460 | +0 | 0.01% | 44,906 |
| 2025-07-14 | 2025-07-10 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2025-07-11 | 2025-07-09 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2025-07-10 | 2025-07-08 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-07-09 | 2025-07-07 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-07-08 | 2025-07-04 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-07-07 | 2025-07-03 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-07-04 | 2025-07-02 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-07-03 | 2025-06-30 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-07-02 | 2025-06-27 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-06-30 | 2025-06-26 | 0.990 | 53,460 | +0 | 0.01% | 52,925 |
| 2025-06-27 | 2025-06-25 | 0.990 | 53,460 | +0 | 0.01% | 52,925 |
| 2025-06-26 | 2025-06-24 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-06-25 | 2025-06-23 | 0.920 | 53,460 | +0 | 0.01% | 49,183 |
| 2025-06-24 | 2025-06-20 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2025-06-23 | 2025-06-19 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2025-06-20 | 2025-06-18 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2025-06-19 | 2025-06-17 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2025-06-18 | 2025-06-16 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2025-06-17 | 2025-06-13 | 0.770 | 53,460 | +0 | 0.01% | 41,164 |
| 2025-06-16 | 2025-06-12 | 0.770 | 53,460 | +0 | 0.01% | 41,164 |
| 2025-06-13 | 2025-06-11 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-06-12 | 2025-06-10 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-06-11 | 2025-06-09 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-06-10 | 2025-06-06 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-06-09 | 2025-06-05 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-06-06 | 2025-06-04 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-06-05 | 2025-06-03 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2025-06-04 | 2025-06-02 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-06-03 | 2025-05-30 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-06-02 | 2025-05-29 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-30 | 2025-05-28 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-29 | 2025-05-27 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-28 | 2025-05-26 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-27 | 2025-05-23 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-26 | 2025-05-22 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-23 | 2025-05-21 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-22 | 2025-05-20 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-21 | 2025-05-19 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-20 | 2025-05-16 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-19 | 2025-05-15 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-16 | 2025-05-14 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-15 | 2025-05-13 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-14 | 2025-05-12 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-13 | 2025-05-09 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-12 | 2025-05-08 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-09 | 2025-05-07 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-08 | 2025-05-06 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-07 | 2025-05-02 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-06 | 2025-04-30 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-05-02 | 2025-04-29 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-04-30 | 2025-04-28 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-04-29 | 2025-04-25 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-04-28 | 2025-04-24 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-04-25 | 2025-04-23 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-04-24 | 2025-04-22 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-04-23 | 2025-04-17 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-04-22 | 2025-04-16 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-04-17 | 2025-04-15 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-04-16 | 2025-04-14 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-04-15 | 2025-04-11 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2025-04-14 | 2025-04-10 | 0.700 | 53,460 | +0 | 0.01% | 37,422 |
| 2025-04-11 | 2025-04-09 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2025-04-10 | 2025-04-08 | 0.445 | 53,460 | +0 | 0.01% | 23,790 |
| 2025-04-09 | 2025-04-07 | 0.445 | 53,460 | +0 | 0.01% | 23,790 |
| 2025-04-08 | 2025-04-03 | 0.445 | 53,460 | +0 | 0.01% | 23,790 |
| 2025-04-07 | 2025-04-02 | 0.445 | 53,460 | +0 | 0.01% | 23,790 |
| 2025-04-03 | 2025-04-01 | 0.445 | 53,460 | +0 | 0.01% | 23,790 |
| 2025-04-02 | 2025-03-31 | 0.445 | 53,460 | +0 | 0.01% | 23,790 |
| 2025-04-01 | 2025-03-28 | 0.445 | 53,460 | +0 | 0.01% | 23,790 |
| 2025-03-31 | 2025-03-27 | 0.445 | 53,460 | +0 | 0.01% | 23,790 |
| 2025-03-28 | 2025-03-26 | 0.445 | 53,460 | +0 | 0.01% | 23,790 |
| 2025-03-27 | 2025-03-25 | 0.430 | 53,460 | +0 | 0.01% | 22,988 |
| 2025-03-26 | 2025-03-24 | 0.430 | 53,460 | +0 | 0.01% | 22,988 |
| 2025-03-25 | 2025-03-21 | 0.455 | 53,460 | +0 | 0.01% | 24,324 |
| 2025-03-24 | 2025-03-20 | 0.455 | 53,460 | +0 | 0.01% | 24,324 |
| 2025-03-21 | 2025-03-19 | 0.455 | 53,460 | +0 | 0.01% | 24,324 |
| 2025-03-20 | 2025-03-18 | 0.455 | 53,460 | +0 | 0.01% | 24,324 |
| 2025-03-19 | 2025-03-17 | 0.470 | 53,460 | +0 | 0.01% | 25,126 |
| 2025-03-18 | 2025-03-14 | 0.470 | 53,460 | +0 | 0.01% | 25,126 |
| 2025-03-17 | 2025-03-13 | 0.470 | 53,460 | +0 | 0.01% | 25,126 |
| 2025-03-14 | 2025-03-12 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2025-03-13 | 2025-03-11 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2025-03-12 | 2025-03-10 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2025-03-11 | 2025-03-07 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2025-03-10 | 2025-03-06 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2025-03-07 | 2025-03-05 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2025-03-06 | 2025-03-04 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2025-03-05 | 2025-03-03 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2025-03-04 | 2025-02-28 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2025-03-03 | 2025-02-27 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2025-02-28 | 2025-02-26 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2025-02-27 | 2025-02-25 | 0.550 | 53,460 | +0 | 0.01% | 29,403 |
| 2025-02-26 | 2025-02-24 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-25 | 2025-02-21 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-24 | 2025-02-20 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-21 | 2025-02-19 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-20 | 2025-02-18 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-19 | 2025-02-17 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-18 | 2025-02-14 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-17 | 2025-02-13 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-14 | 2025-02-12 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-13 | 2025-02-11 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-12 | 2025-02-10 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-11 | 2025-02-07 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-10 | 2025-02-06 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-07 | 2025-02-05 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-06 | 2025-02-04 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-05 | 2025-02-03 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-04 | 2025-01-28 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-02-03 | 2025-01-24 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-27 | 2025-01-23 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-24 | 2025-01-22 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-23 | 2025-01-21 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-22 | 2025-01-20 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-21 | 2025-01-17 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-20 | 2025-01-16 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-17 | 2025-01-15 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-16 | 2025-01-14 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-15 | 2025-01-13 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-14 | 2025-01-10 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-13 | 2025-01-09 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-10 | 2025-01-08 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-09 | 2025-01-07 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-08 | 2025-01-06 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-07 | 2025-01-03 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-06 | 2025-01-02 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-03 | 2024-12-31 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2025-01-02 | 2024-12-27 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2024-12-30 | 2024-12-24 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2024-12-27 | 2024-12-20 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2024-12-23 | 2024-12-19 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2024-12-20 | 2024-12-18 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2024-12-19 | 2024-12-17 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-18 | 2024-12-16 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-17 | 2024-12-13 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-16 | 2024-12-12 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-13 | 2024-12-11 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-12 | 2024-12-10 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-11 | 2024-12-09 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-10 | 2024-12-06 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-09 | 2024-12-05 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-06 | 2024-12-04 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-05 | 2024-12-03 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-04 | 2024-12-02 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-03 | 2024-11-29 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-12-02 | 2024-11-28 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-29 | 2024-11-27 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-28 | 2024-11-26 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-27 | 2024-11-25 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-26 | 2024-11-22 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-25 | 2024-11-21 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-22 | 2024-11-20 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-21 | 2024-11-19 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-20 | 2024-11-18 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-19 | 2024-11-15 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-18 | 2024-11-14 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-15 | 2024-11-13 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-14 | 2024-11-12 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-13 | 2024-11-11 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-12 | 2024-11-08 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-11 | 2024-11-07 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-08 | 2024-11-06 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-11-07 | 2024-11-05 | 0.680 | 53,460 | +0 | 0.01% | 36,353 |
| 2024-11-06 | 2024-11-04 | 0.680 | 53,460 | +0 | 0.01% | 36,353 |
| 2024-11-05 | 2024-11-01 | 0.680 | 53,460 | +0 | 0.01% | 36,353 |
| 2024-11-04 | 2024-10-31 | 0.680 | 53,460 | +0 | 0.01% | 36,353 |
| 2024-11-01 | 2024-10-30 | 0.680 | 53,460 | +0 | 0.01% | 36,353 |
| 2024-10-31 | 2024-10-29 | 0.680 | 53,460 | +0 | 0.01% | 36,353 |
| 2024-10-30 | 2024-10-28 | 0.680 | 53,460 | +0 | 0.01% | 36,353 |
| 2024-10-29 | 2024-10-25 | 0.590 | 53,460 | +0 | 0.01% | 31,541 |
| 2024-10-28 | 2024-10-24 | 0.590 | 53,460 | +0 | 0.01% | 31,541 |
| 2024-10-25 | 2024-10-23 | 0.590 | 53,460 | +0 | 0.01% | 31,541 |
| 2024-10-24 | 2024-10-22 | 0.590 | 53,460 | +0 | 0.01% | 31,541 |
| 2024-10-23 | 2024-10-21 | 0.590 | 53,460 | +0 | 0.01% | 31,541 |
| 2024-10-22 | 2024-10-18 | 0.590 | 53,460 | +0 | 0.01% | 31,541 |
| 2024-10-21 | 2024-10-17 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2024-10-18 | 2024-10-16 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2024-10-17 | 2024-10-15 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2024-10-16 | 2024-10-14 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2024-10-15 | 2024-10-10 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2024-10-14 | 2024-10-09 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2024-10-10 | 2024-10-08 | 0.600 | 53,460 | +0 | 0.01% | 32,076 |
| 2024-10-09 | 2024-10-07 | 0.740 | 53,460 | +0 | 0.01% | 39,560 |
| 2024-10-08 | 2024-10-04 | 0.740 | 53,460 | +0 | 0.01% | 39,560 |
| 2024-10-07 | 2024-10-03 | 0.740 | 53,460 | +0 | 0.01% | 39,560 |
| 2024-10-04 | 2024-10-02 | 0.740 | 53,460 | +0 | 0.01% | 39,560 |
| 2024-10-03 | 2024-09-30 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-10-02 | 2024-09-27 | 0.770 | 53,460 | +0 | 0.01% | 41,164 |
| 2024-09-30 | 2024-09-26 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-09-27 | 2024-09-25 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-09-26 | 2024-09-24 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-09-25 | 2024-09-23 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2024-09-24 | 2024-09-20 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2024-09-23 | 2024-09-19 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2024-09-20 | 2024-09-17 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2024-09-19 | 2024-09-16 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2024-09-17 | 2024-09-13 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2024-09-16 | 2024-09-12 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2024-09-13 | 2024-09-11 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2024-09-12 | 2024-09-10 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2024-09-11 | 2024-09-09 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2024-09-10 | 2024-09-05 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2024-09-09 | 2024-09-04 | 0.810 | 53,460 | +0 | 0.01% | 43,303 |
| 2024-09-05 | 2024-09-03 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-09-04 | 2024-09-02 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-09-03 | 2024-08-30 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-09-02 | 2024-08-29 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-30 | 2024-08-28 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-29 | 2024-08-27 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-28 | 2024-08-26 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-27 | 2024-08-23 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-26 | 2024-08-22 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-23 | 2024-08-21 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-22 | 2024-08-20 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-21 | 2024-08-19 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-20 | 2024-08-16 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-19 | 2024-08-15 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-16 | 2024-08-14 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-15 | 2024-08-13 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-14 | 2024-08-12 | 0.830 | 53,460 | +0 | 0.01% | 44,372 |
| 2024-08-13 | 2024-08-09 | 0.840 | 53,460 | +0 | 0.01% | 44,906 |
| 2024-08-12 | 2024-08-08 | 0.840 | 53,460 | +0 | 0.01% | 44,906 |
| 2024-08-09 | 2024-08-07 | 0.840 | 53,460 | +0 | 0.01% | 44,906 |
| 2024-08-08 | 2024-08-06 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2024-08-07 | 2024-08-05 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-08-06 | 2024-08-02 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-08-05 | 2024-08-01 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2024-08-02 | 2024-07-31 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2024-08-01 | 2024-07-30 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2024-07-31 | 2024-07-29 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2024-07-30 | 2024-07-26 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2024-07-29 | 2024-07-25 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2024-07-26 | 2024-07-24 | 0.700 | 53,460 | +0 | 0.01% | 37,422 |
| 2024-07-25 | 2024-07-23 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-07-24 | 2024-07-22 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-07-23 | 2024-07-19 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-07-22 | 2024-07-18 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-07-19 | 2024-07-17 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2024-07-18 | 2024-07-16 | 0.700 | 53,460 | +0 | 0.01% | 37,422 |
| 2024-07-17 | 2024-07-15 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-07-16 | 2024-07-12 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-07-15 | 2024-07-11 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-07-12 | 2024-07-10 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-07-11 | 2024-07-09 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-07-10 | 2024-07-08 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-07-09 | 2024-07-05 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-07-08 | 2024-07-04 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-07-05 | 2024-07-03 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-07-04 | 2024-07-02 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-07-03 | 2024-06-28 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-07-02 | 2024-06-27 | 0.540 | 53,460 | +0 | 0.01% | 28,868 |
| 2024-06-28 | 2024-06-26 | 0.540 | 53,460 | +0 | 0.01% | 28,868 |
| 2024-06-27 | 2024-06-25 | 0.690 | 53,460 | +0 | 0.01% | 36,887 |
| 2024-06-26 | 2024-06-24 | 0.690 | 53,460 | +0 | 0.01% | 36,887 |
| 2024-06-25 | 2024-06-21 | 0.690 | 53,460 | +0 | 0.01% | 36,887 |
| 2024-06-24 | 2024-06-20 | 0.690 | 53,460 | +0 | 0.01% | 36,887 |
| 2024-06-21 | 2024-06-19 | 0.690 | 53,460 | +0 | 0.01% | 36,887 |
| 2024-06-20 | 2024-06-18 | 0.690 | 53,460 | +0 | 0.01% | 36,887 |
| 2024-06-19 | 2024-06-17 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2024-06-18 | 2024-06-14 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2024-06-17 | 2024-06-13 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2024-06-14 | 2024-06-12 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2024-06-13 | 2024-06-11 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2024-06-12 | 2024-06-07 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2024-06-11 | 2024-06-06 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-06-07 | 2024-06-05 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-06-06 | 2024-06-04 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2024-06-05 | 2024-06-03 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-06-04 | 2024-05-31 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-06-03 | 2024-05-30 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-05-31 | 2024-05-29 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-05-30 | 2024-05-28 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-05-29 | 2024-05-27 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-05-28 | 2024-05-24 | 0.790 | 53,460 | +0 | 0.01% | 42,233 |
| 2024-05-27 | 2024-05-23 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2024-05-24 | 2024-05-22 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2024-05-23 | 2024-05-21 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2024-05-22 | 2024-05-20 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2024-05-21 | 2024-05-17 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2024-05-20 | 2024-05-16 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2024-05-17 | 2024-05-14 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-05-16 | 2024-05-13 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-05-14 | 2024-05-10 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-05-13 | 2024-05-09 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-05-10 | 2024-05-08 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-05-09 | 2024-05-07 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-05-08 | 2024-05-06 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-05-07 | 2024-05-03 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-05-06 | 2024-05-02 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-05-03 | 2024-04-30 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-05-02 | 2024-04-29 | 0.860 | 53,460 | +0 | 0.01% | 45,976 |
| 2024-04-30 | 2024-04-26 | 0.870 | 53,460 | +0 | 0.01% | 46,510 |
| 2024-04-29 | 2024-04-25 | 0.870 | 53,460 | +0 | 0.01% | 46,510 |
| 2024-04-26 | 2024-04-24 | 0.870 | 53,460 | +0 | 0.01% | 46,510 |
| 2024-04-25 | 2024-04-23 | 0.870 | 53,460 | +0 | 0.01% | 46,510 |
| 2024-04-24 | 2024-04-22 | 0.870 | 53,460 | +0 | 0.01% | 46,510 |
| 2024-04-23 | 2024-04-19 | 0.870 | 53,460 | +0 | 0.01% | 46,510 |
| 2024-04-22 | 2024-04-18 | 0.870 | 53,460 | +0 | 0.01% | 46,510 |
| 2024-04-19 | 2024-04-17 | 0.870 | 53,460 | +0 | 0.01% | 46,510 |
| 2024-04-18 | 2024-04-16 | 0.870 | 53,460 | +0 | 0.01% | 46,510 |
| 2024-04-17 | 2024-04-15 | 0.850 | 53,460 | +0 | 0.01% | 45,441 |
| 2024-04-16 | 2024-04-12 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2024-04-15 | 2024-04-11 | 0.630 | 53,460 | +0 | 0.01% | 33,680 |
| 2024-04-12 | 2024-04-10 | 0.560 | 53,460 | +0 | 0.01% | 29,938 |
| 2024-04-11 | 2024-04-09 | 0.560 | 53,460 | +0 | 0.01% | 29,938 |
| 2024-04-10 | 2024-04-08 | 0.560 | 53,460 | +0 | 0.01% | 29,938 |
| 2024-04-09 | 2024-04-05 | 0.560 | 53,460 | +0 | 0.01% | 29,938 |
| 2024-04-08 | 2024-04-03 | 0.560 | 53,460 | +0 | 0.01% | 29,938 |
| 2024-04-05 | 2024-04-02 | 0.560 | 53,460 | +0 | 0.01% | 29,938 |
| 2024-04-03 | 2024-03-28 | 0.560 | 53,460 | +0 | 0.01% | 29,938 |
| 2024-04-02 | 2024-03-27 | 0.740 | 53,460 | +0 | 0.01% | 39,560 |
| 2024-03-28 | 2024-03-26 | 0.740 | 53,460 | +0 | 0.01% | 39,560 |
| 2024-03-27 | 2024-03-25 | 0.740 | 53,460 | +0 | 0.01% | 39,560 |
| 2024-03-26 | 2024-03-22 | 0.740 | 53,460 | +0 | 0.01% | 39,560 |
| 2024-03-25 | 2024-03-21 | 0.740 | 53,460 | +0 | 0.01% | 39,560 |
| 2024-03-22 | 2024-03-20 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-03-21 | 2024-03-19 | 0.750 | 53,460 | +0 | 0.01% | 40,095 |
| 2024-03-20 | 2024-03-18 | 0.760 | 53,460 | +0 | 0.01% | 40,630 |
| 2024-03-19 | 2024-03-15 | 0.760 | 53,460 | +0 | 0.01% | 40,630 |
| 2024-03-18 | 2024-03-14 | 0.760 | 53,460 | +0 | 0.01% | 40,630 |
| 2024-03-15 | 2024-03-13 | 0.760 | 53,460 | +0 | 0.01% | 40,630 |
| 2024-03-14 | 2024-03-12 | 0.760 | 53,460 | +0 | 0.01% | 40,630 |
| 2024-03-13 | 2024-03-11 | 0.760 | 53,460 | +0 | 0.01% | 40,630 |
| 2024-03-12 | 2024-03-08 | 0.760 | 53,460 | +0 | 0.01% | 40,630 |
| 2024-03-11 | 2024-03-07 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2024-03-08 | 2024-03-06 | 0.770 | 53,460 | +0 | 0.01% | 41,164 |
| 2024-03-07 | 2024-03-05 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2024-03-06 | 2024-03-04 | 0.650 | 53,460 | +0 | 0.01% | 34,749 |
| 2024-03-05 | 2024-03-01 | 0.650 | 53,460 | +0 | 0.01% | 34,749 |
| 2024-03-04 | 2024-02-29 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2024-03-01 | 2024-02-28 | 0.530 | 53,460 | +0 | 0.01% | 28,334 |
| 2024-02-29 | 2024-02-27 | 0.435 | 53,460 | +0 | 0.01% | 23,255 |
| 2024-02-28 | 2024-02-26 | 0.435 | 53,460 | +0 | 0.01% | 23,255 |
| 2024-02-27 | 2024-02-23 | 0.460 | 53,460 | +0 | 0.01% | 24,592 |
| 2024-02-26 | 2024-02-22 | 0.460 | 53,460 | +0 | 0.01% | 24,592 |
| 2024-02-23 | 2024-02-21 | 0.460 | 53,460 | +0 | 0.01% | 24,592 |
| 2024-02-22 | 2024-02-20 | 0.460 | 53,460 | +0 | 0.01% | 24,592 |
| 2024-02-21 | 2024-02-19 | 0.460 | 53,460 | +0 | 0.01% | 24,592 |
| 2024-02-20 | 2024-02-16 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-02-19 | 2024-02-15 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-02-16 | 2024-02-14 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-02-15 | 2024-02-09 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-02-14 | 2024-02-07 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-02-08 | 2024-02-06 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-02-07 | 2024-02-05 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-02-06 | 2024-02-02 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-02-05 | 2024-02-01 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-02-02 | 2024-01-31 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-02-01 | 2024-01-30 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-01-31 | 2024-01-29 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-01-30 | 2024-01-26 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-01-29 | 2024-01-25 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-01-26 | 2024-01-24 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-01-25 | 2024-01-23 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-01-24 | 2024-01-22 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-01-23 | 2024-01-19 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-01-22 | 2024-01-18 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-01-19 | 2024-01-17 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2024-01-18 | 2024-01-16 | 0.520 | 53,460 | +0 | 0.01% | 27,799 |
| 2024-01-17 | 2024-01-15 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2024-01-16 | 2024-01-12 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2024-01-15 | 2024-01-11 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2024-01-12 | 2024-01-10 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2024-01-11 | 2024-01-09 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2024-01-10 | 2024-01-08 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2024-01-09 | 2024-01-05 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2024-01-08 | 2024-01-04 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2024-01-05 | 2024-01-03 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2024-01-04 | 2024-01-02 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2024-01-03 | 2023-12-29 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2024-01-02 | 2023-12-28 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-29 | 2023-12-27 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-28 | 2023-12-22 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-27 | 2023-12-21 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-22 | 2023-12-20 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-21 | 2023-12-19 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-20 | 2023-12-18 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-19 | 2023-12-15 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-18 | 2023-12-14 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-15 | 2023-12-13 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-14 | 2023-12-12 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-13 | 2023-12-11 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-12 | 2023-12-08 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-12-11 | 2023-12-07 | 0.485 | 53,460 | +0 | 0.01% | 25,928 |
| 2023-12-08 | 2023-12-06 | 0.485 | 53,460 | +0 | 0.01% | 25,928 |
| 2023-12-07 | 2023-12-05 | 0.485 | 53,460 | +0 | 0.01% | 25,928 |
| 2023-12-06 | 2023-12-04 | 0.485 | 53,460 | +0 | 0.01% | 25,928 |
| 2023-12-05 | 2023-12-01 | 0.485 | 53,460 | +0 | 0.01% | 25,928 |
| 2023-12-04 | 2023-11-30 | 0.485 | 53,460 | +0 | 0.01% | 25,928 |
| 2023-12-01 | 2023-11-29 | 0.485 | 53,460 | +0 | 0.01% | 25,928 |
| 2023-11-30 | 2023-11-28 | 0.485 | 53,460 | +0 | 0.01% | 25,928 |
| 2023-11-29 | 2023-11-27 | 0.485 | 53,460 | +0 | 0.01% | 25,928 |
| 2023-11-28 | 2023-11-24 | 0.485 | 53,460 | +0 | 0.01% | 25,928 |
| 2023-11-27 | 2023-11-23 | 0.445 | 53,460 | +0 | 0.01% | 23,790 |
| 2023-11-24 | 2023-11-22 | 0.465 | 53,460 | +0 | 0.01% | 24,859 |
| 2023-11-23 | 2023-11-21 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2023-11-22 | 2023-11-20 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2023-11-21 | 2023-11-17 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2023-11-20 | 2023-11-16 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2023-11-17 | 2023-11-15 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2023-11-16 | 2023-11-14 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2023-11-15 | 2023-11-13 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2023-11-14 | 2023-11-10 | 0.500 | 53,460 | +0 | 0.01% | 26,730 |
| 2023-11-13 | 2023-11-09 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-11-10 | 2023-11-08 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-11-09 | 2023-11-07 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-11-08 | 2023-11-06 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-11-07 | 2023-11-03 | 0.510 | 53,460 | +0 | 0.01% | 27,265 |
| 2023-11-06 | 2023-11-02 | 0.490 | 53,460 | +0 | 0.01% | 26,195 |
| 2023-11-03 | 2023-11-01 | 0.570 | 53,460 | +0 | 0.01% | 30,472 |
| 2023-11-02 | 2023-10-31 | 0.570 | 53,460 | +0 | 0.01% | 30,472 |
| 2023-11-01 | 2023-10-30 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2023-10-31 | 2023-10-27 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2023-10-30 | 2023-10-26 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2023-10-27 | 2023-10-25 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2023-10-26 | 2023-10-24 | 0.580 | 53,460 | +0 | 0.01% | 31,007 |
| 2023-10-25 | 2023-10-20 | 0.590 | 53,460 | +0 | 0.01% | 31,541 |
| 2023-10-24 | 2023-10-19 | 0.590 | 53,460 | +0 | 0.01% | 31,541 |
| 2023-10-20 | 2023-10-18 | 0.590 | 53,460 | +0 | 0.01% | 31,541 |
| 2023-10-19 | 2023-10-17 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2023-10-18 | 2023-10-16 | 0.630 | 53,460 | +0 | 0.01% | 33,680 |
| 2023-10-17 | 2023-10-13 | 0.780 | 53,460 | +0 | 0.01% | 41,699 |
| 2023-10-16 | 2023-10-12 | 0.600 | 53,460 | +0 | 0.01% | 32,076 |
| 2023-10-13 | 2023-10-11 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2023-10-12 | 2023-10-10 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2023-10-11 | 2023-10-09 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2023-10-10 | 2023-10-06 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2023-10-09 | 2023-10-05 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2023-10-06 | 2023-10-04 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2023-10-05 | 2023-10-03 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2023-10-04 | 2023-09-29 | 0.610 | 53,460 | +0 | 0.01% | 32,611 |
| 2023-10-03 | 2023-09-28 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2023-09-29 | 2023-09-27 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2023-09-28 | 2023-09-26 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2023-09-27 | 2023-09-25 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2023-09-26 | 2023-09-22 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2023-09-25 | 2023-09-21 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2023-09-22 | 2023-09-20 | 0.800 | 53,460 | +0 | 0.01% | 42,768 |
| 2023-09-21 | 2023-09-19 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2023-09-20 | 2023-09-18 | 0.880 | 53,460 | +0 | 0.01% | 47,045 |
| 2023-09-19 | 2023-09-15 | 0.890 | 53,460 | +0 | 0.01% | 47,579 |
| 2023-09-18 | 2023-09-14 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2023-09-15 | 2023-09-13 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2023-09-14 | 2023-09-12 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2023-09-13 | 2023-09-11 | 0.900 | 53,460 | +0 | 0.01% | 48,114 |
| 2023-09-12 | 2023-09-07 | 0.920 | 53,460 | +0 | 0.01% | 49,183 |
| 2023-09-11 | 2023-09-06 | 0.920 | 53,460 | +0 | 0.01% | 49,183 |
| 2023-09-07 | 2023-09-05 | 0.920 | 53,460 | +0 | 0.01% | 49,183 |
| 2023-09-06 | 2023-09-04 | 0.920 | 53,460 | -2,872 | 0.01% | 49,183 |
| 2020-07-13 | 2020-07-09 | 1.690 | 56,332 | -10,000 | 0.01% | 95,201 |
| 2020-01-03 | 2019-12-31 | 0.720 | 66,332 | -8,000 | 0.02% | 47,759 |
| 2019-11-21 | 2019-11-19 | 0.650 | 74,332 | +8,000 | 0.02% | 48,316 |
| 2018-10-15 | 2018-10-11 | 1.160 | 66,332 | -2,000 | 0.02% | 76,945 |
| 2018-07-12 | 2018-07-10 | 1.420 | 68,332 | -10,000 | 0.02% | 97,031 |
| 2018-06-22 | 2018-06-20 | 1.680 | 78,332 | -16,000 | 0.02% | 131,598 |
| 2018-06-15 | 2018-06-13 | 1.910 | 94,332 | +20,000 | 0.02% | 180,174 |
| 2018-06-13 | 2018-06-11 | 2.060 | 74,332 | +16,000 | 0.02% | 153,124 |
| 2018-06-12 | 2018-06-08 | 1.840 | 58,332 | +10,000 | 0.01% | 107,331 |
| 2018-06-11 | 2018-06-07 | 2.080 | 48,332 | -16,000 | 0.01% | 100,531 |
| 2018-06-08 | 2018-06-06 | 1.630 | 64,332 | -26,000 | 0.02% | 104,861 |
| 2018-05-29 | 2018-05-25 | 1.160 | 90,332 | +6,000 | 0.02% | 104,785 |
| 2018-05-24 | 2018-05-21 | 1.220 | 84,332 | +6,000 | 0.02% | 102,885 |
| 2018-05-15 | 2018-05-11 | 1.380 | 78,332 | +8,000 | 0.02% | 108,098 |
| 2018-05-09 | 2018-05-07 | 1.400 | 70,332 | -110,000 | 0.02% | 98,465 |
| 2018-04-25 | 2018-04-23 | 1.350 | 180,332 | +10,000 | 0.05% | 243,448 |
| 2018-04-24 | 2018-04-20 | 1.360 | 170,332 | -22,000 | 0.04% | 231,652 |
| 2018-04-23 | 2018-04-19 | 1.620 | 192,332 | +164,000 | 0.05% | 311,578 |
| 2018-03-08 | 2018-03-06 | 2.710 | 28,332 | -100,000 | 0.01% | 76,780 |
| 2018-01-02 | 2017-12-28 | 2.690 | 128,332 | -10,000 | 0.03% | 345,213 |
| 2017-12-19 | 2017-12-15 | 2.450 | 138,332 | +10,000 | 0.03% | 338,913 |
| 2017-12-08 | 2017-12-06 | 2.500 | 128,332 | +18,000 | 0.03% | 320,830 |
| 2017-12-05 | 2017-12-01 | 2.490 | 110,332 | +2,000 | 0.03% | 274,727 |
| 2017-11-27 | 2017-11-23 | 2.530 | 108,332 | +22,000 | 0.03% | 274,080 |
| 2017-11-23 | 2017-11-21 | 2.500 | 86,332 | +50,000 | 0.02% | 215,830 |
| 2017-11-22 | 2017-11-20 | 2.600 | 36,332 | +8,000 | 0.01% | 94,463 |
| 2017-11-13 | 2017-11-09 | 2.720 | 28,332 | +10,000 | 0.01% | 77,063 |
| 2017-07-24 | 2017-07-20 | 2.290 | 18,332 | +10,000 | 0.00% | 41,980 |
| 2016-11-16 | 2016-11-14 | 3.520 | 8,332 | -2,000 | 0.00% | 29,329 |
| 2016-10-31 | 2016-10-27 | 3.980 | 10,332 | +2,000 | 0.00% | 41,121 |
| 2016-10-27 | 2016-10-25 | 4.190 | 8,332 | -2,000 | 0.00% | 34,911 |
| 2016-09-27 | 2016-09-23 | 5.340 | 10,332 | +2,000 | 0.00% | 55,173 |
| 2016-09-26 | 2016-09-22 | 5.650 | 8,332 | -6,000 | 0.00% | 47,076 |
| 2016-09-23 | 2016-09-21 | 5.450 | 14,332 | -12,000 | 0.00% | 78,109 |
| 2016-09-22 | 2016-09-20 | 6.250 | 26,332 | +4,000 | 0.01% | 164,575 |
| 2016-09-21 | 2016-09-19 | 5.300 | 22,332 | +10,000 | 0.01% | 118,360 |
| 2016-09-20 | 2016-09-15 | 4.970 | 12,332 | -306,000 | 0.00% | 61,290 |
| 2016-09-19 | 2016-09-14 | 4.260 | 318,332 | +2,000 | 0.08% | 1,356,094 |
| 2016-09-15 | 2016-09-13 | 3.600 | 316,332 | +2,000 | 0.08% | 1,138,795 |
| 2016-09-14 | 2016-09-12 | 3.190 | 314,332 | -4,000 | 0.08% | 1,002,719 |
| 2016-09-12 | 2016-09-08 | 2.840 | 318,332 | +10,000 | 0.08% | 904,063 |
| 2016-09-08 | 2016-09-06 | 2.820 | 308,332 | -12,206 | 0.08% | 869,496 |
| 2016-08-23 | 2016-08-19 | 2.950 | 320,538 | -8,000 | 0.08% | 945,587 |
| 2016-08-16 | 2016-08-12 | 2.950 | 328,538 | +8,000 | 0.09% | 969,187 |
| 2016-07-05 | 2016-06-30 | 2.400 | 320,538 | -2,926 | 0.08% | 769,291 |
| 2016-04-22 | 2016-04-20 | 2.700 | 323,464 | -16,000 | 0.08% | 873,353 |
| 2016-04-18 | 2016-04-14 | 2.740 | 339,464 | +10,000 | 0.09% | 930,131 |
| 2016-04-15 | 2016-04-13 | 2.620 | 329,464 | -6,000 | 0.09% | 863,196 |
| 2016-04-14 | 2016-04-12 | 2.620 | 335,464 | -24,000 | 0.09% | 878,916 |
| 2016-04-12 | 2016-04-08 | 2.700 | 359,464 | -34,000 | 0.09% | 970,553 |
| 2016-04-08 | 2016-04-06 | 2.570 | 393,464 | -40,000 | 0.10% | 1,011,202 |
| 2016-04-07 | 2016-04-05 | 2.480 | 433,464 | -34,000 | 0.11% | 1,074,991 |
| 2016-04-05 | 2016-03-31 | 2.170 | 467,464 | +10,000 | 0.12% | 1,014,397 |
| 2015-06-25 | 2015-06-23 | 1.940 | 457,464 | +24,000 | 0.12% | 887,480 |
| 2015-06-18 | 2015-06-16 | 1.980 | 433,464 | +30,000 | 0.11% | 858,259 |
| 2015-06-17 | 2015-06-15 | 2.000 | 403,464 | -30,000 | 0.11% | 806,928 |
| 2015-06-11 | 2015-06-09 | 1.900 | 433,464 | +80,000 | 0.11% | 823,582 |
| 2015-06-10 | 2015-06-08 | 2.120 | 353,464 | +58,000 | 0.09% | 749,344 |
| 2015-06-04 | 2015-06-02 | 2.200 | 295,464 | +50,000 | 0.08% | 650,021 |
| 2015-06-03 | 2015-06-01 | 2.240 | 245,464 | -4,000 | 0.06% | 549,839 |
| 2015-06-02 | 2015-05-29 | 2.000 | 249,464 | +22,000 | 0.07% | 498,928 |
| 2015-06-01 | 2015-05-28 | 1.990 | 227,464 | +50,000 | 0.06% | 452,653 |
| 2015-05-29 | 2015-05-27 | 2.040 | 177,464 | -20,000 | 0.05% | 362,027 |
| 2015-05-22 | 2015-05-20 | 2.040 | 197,464 | +12,000 | 0.05% | 402,827 |
| 2015-05-21 | 2015-05-19 | 1.990 | 185,464 | -130,000 | 0.05% | 369,073 |
| 2015-05-20 | 2015-05-18 | 1.790 | 315,464 | -30,000 | 0.08% | 564,681 |
| 2015-05-15 | 2015-05-13 | 1.720 | 345,464 | +20,000 | 0.09% | 594,198 |
| 2015-05-14 | 2015-05-12 | 1.770 | 325,464 | -2,000 | 0.09% | 576,071 |
| 2015-05-12 | 2015-05-08 | 1.750 | 327,464 | +30,000 | 0.09% | 573,062 |
| 2015-05-11 | 2015-05-07 | 1.750 | 297,464 | -10,000 | 0.08% | 520,562 |
| 2015-05-04 | 2015-04-29 | 1.760 | 307,464 | -10,000 | 0.08% | 541,137 |
| 2015-04-30 | 2015-04-28 | 1.700 | 317,464 | -90,000 | 0.08% | 539,689 |
| 2015-04-10 | 2015-04-08 | 1.290 | 407,464 | -36,000 | 0.11% | 525,629 |
| 2015-03-27 | 2015-03-25 | 1.230 | 443,464 | +10,000 | 0.12% | 545,461 |
| 2015-03-26 | 2015-03-24 | 1.260 | 433,464 | +10,000 | 0.11% | 546,165 |
| 2015-03-11 | 2015-03-09 | 1.270 | 423,464 | +8,000 | 0.11% | 537,799 |
| 2015-03-09 | 2015-03-05 | 1.320 | 415,464 | +8,000 | 0.11% | 548,412 |
| 2015-02-23 | 2015-02-16 | 1.400 | 407,464 | -10,000 | 0.11% | 570,450 |
| 2015-01-21 | 2015-01-19 | 1.400 | 417,464 | +10,000 | 0.11% | 584,450 |
| 2015-01-20 | 2015-01-16 | 1.290 | 407,464 | -10,000 | 0.11% | 525,629 |
| 2015-01-19 | 2015-01-15 | 1.220 | 417,464 | +10,000 | 0.11% | 509,306 |
| 2014-12-10 | 2014-12-08 | 1.350 | 407,464 | -34,000 | 0.11% | 550,076 |
| 2014-11-19 | 2014-11-17 | 1.500 | 441,464 | +30,000 | 0.12% | 662,196 |
| 2014-11-11 | 2014-11-07 | 1.530 | 411,464 | -60,000 | 0.11% | 629,540 |
| 2014-11-06 | 2014-11-04 | 1.480 | 471,464 | +20,000 | 0.12% | 697,767 |
| 2014-11-03 | 2014-10-30 | 1.520 | 451,464 | +6,000 | 0.12% | 686,225 |
| 2014-10-29 | 2014-10-27 | 1.320 | 445,464 | -346,000 | 0.12% | 588,012 |
| 2014-07-16 | 2014-07-14 | 1.390 | 791,464 | -20,000 | 0.21% | 1,100,135 |
| 2014-06-16 | 2014-06-12 | 1.290 | 811,464 | -30,000 | 0.21% | 1,046,789 |
| 2014-04-15 | 2014-04-11 | 1.090 | 841,464 | -4,000 | 0.22% | 917,196 |
| 2014-04-14 | 2014-04-10 | 1.080 | 845,464 | -30,000 | 0.22% | 913,101 |
| 2014-03-26 | 2014-03-24 | 1.320 | 875,464 | -208,000 | 0.23% | 1,155,612 |
| 2014-03-24 | 2014-03-20 | 1.400 | 1,083,464 | +20,000 | 0.28% | 1,516,850 |
| 2014-03-19 | 2014-03-17 | 1.380 | 1,063,464 | +30,000 | 0.28% | 1,467,580 |
| 2014-03-11 | 2014-03-07 | 1.390 | 1,033,464 | +210,000 | 0.27% | 1,436,515 |
| 2014-03-07 | 2014-03-05 | 1.680 | 823,464 | +22,000 | 0.22% | 1,383,420 |
| 2014-03-06 | 2014-03-04 | 1.670 | 801,464 | +60,000 | 0.21% | 1,338,445 |
| 2014-03-04 | 2014-02-28 | 1.650 | 741,464 | +84,000 | 0.19% | 1,223,416 |
| 2014-02-10 | 2014-02-06 | 1.870 | 657,464 | +20,000 | 0.17% | 1,229,458 |
| 2014-01-29 | 2014-01-27 | 1.920 | 637,464 | -160,000 | 0.17% | 1,223,931 |
| 2014-01-23 | 2014-01-21 | 1.940 | 797,464 | +120,000 | 0.21% | 1,547,080 |
| 2014-01-20 | 2014-01-16 | 1.970 | 677,464 | -3,395 | 0.18% | 1,334,604 |
| 2014-01-16 | 2014-01-14 | 1.940 | 680,859 | -10,000 | 0.18% | 1,320,866 |
| 2014-01-15 | 2014-01-13 | 1.900 | 690,859 | +20,000 | 0.18% | 1,312,632 |
| 2014-01-13 | 2014-01-09 | 2.020 | 670,859 | +10,000 | 0.18% | 1,355,135 |
| 2014-01-10 | 2014-01-08 | 2.030 | 660,859 | +8,000 | 0.17% | 1,341,544 |
| 2014-01-09 | 2014-01-07 | 2.030 | 652,859 | +150,000 | 0.17% | 1,325,304 |
| 2014-01-08 | 2014-01-06 | 2.090 | 502,859 | -130,000 | 0.13% | 1,050,975 |
| 2014-01-07 | 2014-01-03 | 1.930 | 632,859 | -30,000 | 0.17% | 1,221,418 |
| 2014-01-06 | 2014-01-02 | 1.900 | 662,859 | +80,000 | 0.17% | 1,259,432 |
| 2014-01-03 | 2013-12-31 | 1.980 | 582,859 | -20,000 | 0.15% | 1,154,061 |
| 2014-01-02 | 2013-12-27 | 1.890 | 602,859 | +68,000 | 0.16% | 1,139,404 |
| 2013-12-30 | 2013-12-24 | 1.850 | 534,859 | -96,000 | 0.14% | 989,489 |
| 2013-12-27 | 2013-12-20 | 1.700 | 630,859 | +30,000 | 0.16% | 1,072,460 |
| 2013-12-23 | 2013-12-19 | 1.710 | 600,859 | +148,000 | 0.16% | 1,027,469 |
| 2013-12-20 | 2013-12-18 | 1.790 | 452,859 | +50,000 | 0.12% | 810,618 |
| 2013-12-19 | 2013-12-17 | 1.550 | 402,859 | +10,000 | 0.11% | 624,431 |
| 2013-12-18 | 2013-12-16 | 1.570 | 392,859 | +90,000 | 0.10% | 616,789 |
| 2013-12-17 | 2013-12-13 | 1.590 | 302,859 | +60,000 | 0.08% | 481,546 |
| 2013-12-16 | 2013-12-12 | 1.600 | 242,859 | -24,000 | 0.06% | 388,574 |
| 2013-12-13 | 2013-12-11 | 1.510 | 266,859 | +40,000 | 0.07% | 402,957 |
| 2013-12-12 | 2013-12-10 | 1.510 | 226,859 | +70,000 | 0.06% | 342,557 |
| 2013-12-11 | 2013-12-09 | 1.490 | 156,859 | +100,000 | 0.04% | 233,720 |
| 2013-12-10 | 2013-12-06 | 1.400 | 56,859 | -8,000 | 0.01% | 79,603 |
| 2013-12-09 | 2013-12-05 | 1.250 | 64,859 | +8,000 | 0.02% | 81,074 |
| 2013-12-03 | 2013-11-29 | 1.400 | 56,859 | -10,000 | 0.01% | 79,603 |
| 2013-11-28 | 2013-11-26 | 1.440 | 66,859 | +28,000 | 0.02% | 96,277 |
| 2013-11-26 | 2013-11-22 | 1.050 | 38,859 | +12,000 | 0.01% | 40,802 |
| 2013-03-12 | 2013-03-08 | 0.690 | 26,859 | +2,926 | 0.01% | 18,533 |
| 2010-03-11 | 2010-03-09 | 0.830 | 23,933 | -26,000 | 0.01% | 19,864 |
| 2010-03-10 | 2010-03-08 | 0.810 | 49,933 | +26,000 | 0.01% | 40,446 |
| 2010-02-04 | 2010-02-02 | 0.820 | 23,933 | -295 | 0.01% | 19,625 |
| 2010-01-07 | 2010-01-05 | 0.810 | 24,228 | -10,000 | 0.01% | 19,625 |
| 2009-12-28 | 2009-12-22 | 0.780 | 34,228 | -1,795 | 0.01% | 26,698 |
| 2009-05-25 | 2009-05-21 | 0.465 | 36,023 | -36,000 | 0.01% | 16,751 |
| 2009-05-21 | 2009-05-19 | 0.465 | 72,023 | +36,000 | 0.02% | 33,491 |
| 2008-12-09 | 2008-12-05 | 0.530 | 36,023 | -1,000 | 0.01% | 19,092 |
| 2008-05-07 | 2008-05-05 | 1.020 | 37,023 | -50,977 | 0.01% | 37,763 |
| 2008-05-06 | 2008-05-02 | 1.020 | 88,000 | +50,977 | 0.02% | 89,760 |
| 2008-04-14 | 2008-04-10 | 1.081 | 37,023 | +1,058 | 0.01% | 40,018 |
| 2007-11-28 | 2007-11-26 | 1.235 | 35,965 | -27,200 | 0.01% | 44,427 |
| 2007-11-23 | 2007-11-21 | 1.184 | 63,165 | +19,428 | 0.02% | 74,776 |
| 2007-11-09 | 2007-11-07 | 1.297 | 43,737 | +7,772 | 0.01% | 56,729 |
| 2007-08-31 | 2007-08-29 | 1.287 | 35,965 | -9,714 | 0.01% | 46,278 |
| 2007-07-25 | 2007-07-23 | 1.699 | 45,679 | -34,972 | 0.01% | 77,587 |
| 2007-07-16 | 2007-07-12 | 1.719 | 80,651 | +13,600 | 0.02% | 138,649 |
| 2007-07-09 | 2007-07-05 | 1.678 | 67,051 | +13,600 | 0.02% | 112,508 |
| 2007-06-26 | 2007-06-22 | 1.431 | 53,451 | 0.01% | 76,482 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy