History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 8,538,100 | +0 | 0.69% | 14,429,389 |
| 2025-10-13 | 2025-10-09 | 1.720 | 8,538,100 | +0 | 0.69% | 14,685,532 |
| 2025-10-10 | 2025-10-08 | 1.640 | 8,538,100 | -100,000 | 0.69% | 14,002,484 |
| 2025-10-09 | 2025-10-06 | 1.700 | 8,638,100 | +432,000 | 0.70% | 14,684,770 |
| 2025-10-03 | 2025-09-30 | 1.410 | 8,206,100 | -20,000 | 0.66% | 11,570,601 |
| 2025-09-19 | 2025-09-17 | 1.470 | 8,226,100 | +50,000 | 0.66% | 12,092,367 |
| 2025-09-17 | 2025-09-15 | 1.520 | 8,176,100 | -167,000 | 0.66% | 12,427,672 |
| 2025-09-08 | 2025-09-04 | 1.540 | 8,343,100 | +180,000 | 0.67% | 12,848,374 |
| 2025-09-02 | 2025-08-29 | 1.710 | 8,163,100 | +20,000 | 0.66% | 13,958,901 |
| 2025-08-29 | 2025-08-27 | 1.700 | 8,143,100 | +100,000 | 0.66% | 13,843,270 |
| 2025-08-28 | 2025-08-26 | 1.880 | 8,043,100 | +175,000 | 0.65% | 15,121,028 |
| 2025-08-22 | 2025-08-20 | 1.740 | 7,868,100 | -200,000 | 0.64% | 13,690,494 |
| 2025-08-06 | 2025-08-04 | 1.590 | 8,068,100 | -100,000 | 0.65% | 12,828,279 |
| 2025-08-01 | 2025-07-30 | 1.560 | 8,168,100 | -130,000 | 0.66% | 12,742,236 |
| 2025-07-30 | 2025-07-28 | 1.530 | 8,298,100 | -124,000 | 0.67% | 12,696,093 |
| 2025-07-29 | 2025-07-25 | 1.500 | 8,422,100 | +50,000 | 0.68% | 12,633,150 |
| 2025-07-28 | 2025-07-24 | 1.570 | 8,372,100 | +100,000 | 0.68% | 13,144,197 |
| 2025-07-25 | 2025-07-23 | 1.630 | 8,272,100 | -15,000 | 0.67% | 13,483,523 |
| 2025-07-24 | 2025-07-22 | 1.650 | 8,287,100 | +100,000 | 0.67% | 13,673,715 |
| 2025-07-23 | 2025-07-21 | 1.700 | 8,187,100 | +100,000 | 0.66% | 13,918,070 |
| 2025-07-22 | 2025-07-18 | 1.730 | 8,087,100 | -31,000 | 0.65% | 13,990,683 |
| 2025-07-18 | 2025-07-16 | 1.700 | 8,118,100 | +200,000 | 0.66% | 13,800,770 |
| 2025-07-17 | 2025-07-15 | 1.830 | 7,918,100 | +94,000 | 0.64% | 14,490,123 |
| 2025-07-16 | 2025-07-14 | 1.890 | 7,824,100 | -403,000 | 0.63% | 14,787,549 |
| 2025-07-14 | 2025-07-10 | 1.730 | 8,227,100 | +100,000 | 0.66% | 14,232,883 |
| 2025-07-11 | 2025-07-09 | 1.820 | 8,127,100 | +1,116,000 | 0.66% | 14,791,322 |
| 2025-07-10 | 2025-07-08 | 1.890 | 7,011,100 | +99,000 | 0.57% | 13,250,979 |
| 2025-07-09 | 2025-07-07 | 1.850 | 6,912,100 | +119,167 | 0.56% | 12,787,385 |
| 2025-07-08 | 2025-07-04 | 1.850 | 6,792,933 | +10,000 | 0.55% | 12,566,926 |
| 2025-07-07 | 2025-07-03 | 1.880 | 6,782,933 | +50,000 | 0.55% | 12,751,914 |
| 2025-07-04 | 2025-07-02 | 1.840 | 6,732,933 | +101,000 | 0.54% | 12,388,597 |
| 2025-07-02 | 2025-06-27 | 1.860 | 6,631,933 | +23,000 | 0.54% | 12,335,395 |
| 2025-06-30 | 2025-06-26 | 1.880 | 6,608,933 | -6,000 | 0.53% | 12,424,794 |
| 2025-06-27 | 2025-06-25 | 1.860 | 6,614,933 | -1,920,000 | 0.53% | 12,303,775 |
| 2025-06-23 | 2025-06-19 | 1.870 | 8,534,933 | +640,000 | 0.69% | 15,960,325 |
| 2025-06-19 | 2025-06-17 | 1.990 | 7,894,933 | +586,000 | 0.64% | 15,710,917 |
| 2025-06-18 | 2025-06-16 | 2.080 | 7,308,933 | -634,000 | 0.59% | 15,202,581 |
| 2025-06-17 | 2025-06-13 | 2.000 | 7,942,933 | -1,476,000 | 0.64% | 15,885,866 |
| 2025-06-16 | 2025-06-12 | 1.920 | 9,418,933 | +390,000 | 0.76% | 18,084,351 |
| 2025-06-13 | 2025-06-11 | 2.210 | 9,028,933 | +900,000 | 0.73% | 19,953,942 |
| 2025-06-11 | 2025-06-09 | 2.790 | 8,128,933 | -4,000 | 0.66% | 22,679,723 |
| 2025-06-05 | 2025-06-03 | 2.710 | 8,132,933 | +58,000 | 0.66% | 22,040,248 |
| 2025-06-03 | 2025-05-30 | 2.780 | 8,074,933 | -741,900 | 0.65% | 22,448,314 |
| 2025-05-29 | 2025-05-27 | 2.120 | 8,816,833 | -370,000 | 0.71% | 18,691,686 |
| 2025-05-13 | 2025-05-09 | 1.500 | 9,186,833 | -159,000 | 0.74% | 13,780,250 |
| 2025-05-09 | 2025-05-07 | 1.580 | 9,345,833 | -460,000 | 0.75% | 14,766,416 |
| 2025-05-02 | 2025-04-29 | 1.680 | 9,805,833 | -200,000 | 0.79% | 16,473,799 |
| 2025-04-28 | 2025-04-24 | 1.650 | 10,005,833 | +460,000 | 0.81% | 16,509,624 |
| 2025-04-10 | 2025-04-08 | 1.170 | 9,545,833 | -600,000 | 0.77% | 11,168,625 |
| 2025-03-19 | 2025-03-17 | 1.380 | 10,145,833 | +380,000 | 0.82% | 14,001,250 |
| 2025-03-13 | 2025-03-11 | 1.330 | 9,765,833 | -8,000 | 0.79% | 12,988,558 |
| 2025-03-12 | 2025-03-10 | 1.400 | 9,773,833 | -206,000 | 0.79% | 13,683,366 |
| 2025-03-11 | 2025-03-07 | 1.190 | 9,979,833 | -95,000 | 0.81% | 11,876,001 |
| 2025-03-06 | 2025-03-04 | 0.650 | 10,074,833 | +200,000 | 0.81% | 6,548,641 |
| 2025-03-05 | 2025-03-03 | 0.650 | 9,874,833 | -200,000 | 0.80% | 6,418,641 |
| 2025-02-25 | 2025-02-21 | 0.700 | 10,074,833 | +241,000 | 0.81% | 7,052,383 |
| 2025-02-19 | 2025-02-17 | 0.600 | 9,833,833 | +2,000 | 0.79% | 5,900,300 |
| 2025-02-11 | 2025-02-07 | 0.400 | 9,831,833 | -424,000 | 0.79% | 3,932,733 |
| 2025-02-03 | 2025-01-24 | 0.465 | 10,255,833 | -15,000 | 0.83% | 4,768,962 |
| 2025-01-27 | 2025-01-23 | 0.395 | 10,270,833 | +2,765,000 | 0.83% | 4,056,979 |
| 2025-01-22 | 2025-01-20 | 0.560 | 7,505,833 | +15,000 | 0.61% | 4,203,266 |
| 2025-01-21 | 2025-01-17 | 0.410 | 7,490,833 | +424,000 | 0.61% | 3,071,242 |
| 2024-11-19 | 2024-11-15 | 0.208 | 7,066,833 | -1,000 | 0.57% | 1,469,901 |
| 2024-10-09 | 2024-10-07 | 0.265 | 7,067,833 | +151,000 | 0.57% | 1,872,976 |
| 2024-10-04 | 2024-10-02 | 0.280 | 6,916,833 | +100,000 | 0.56% | 1,936,713 |
| 2024-10-02 | 2024-09-27 | 0.182 | 6,816,833 | -844,000 | 0.55% | 1,240,664 |
| 2024-09-23 | 2024-09-19 | 0.159 | 7,660,833 | -20,000 | 0.62% | 1,218,072 |
| 2024-09-20 | 2024-09-17 | 0.165 | 7,680,833 | +20,000 | 0.62% | 1,267,337 |
| 2024-09-10 | 2024-09-05 | 0.181 | 7,660,833 | +863,000 | 0.62% | 1,386,611 |
| 2024-07-24 | 2024-07-22 | 0.275 | 6,797,833 | +38,000 | 0.55% | 1,869,404 |
| 2024-07-10 | 2024-07-08 | 0.285 | 6,759,833 | +765,000 | 0.55% | 1,926,552 |
| 2024-05-30 | 2024-05-28 | 0.270 | 5,994,833 | -1,000,000 | 0.48% | 1,618,605 |
| 2024-04-15 | 2024-04-11 | 0.285 | 6,994,833 | +5,000 | 0.57% | 1,993,527 |
| 2024-04-12 | 2024-04-10 | 0.315 | 6,989,833 | -5,000 | 0.56% | 2,201,797 |
| 2024-02-08 | 2024-02-06 | 0.255 | 6,994,833 | -687,000 | 0.57% | 1,783,682 |
| 2024-02-07 | 2024-02-05 | 0.270 | 7,681,833 | -44,000 | 0.62% | 2,074,095 |
| 2023-10-12 | 2023-10-10 | 0.265 | 7,725,833 | +241,000 | 0.62% | 2,047,346 |
| 2023-10-11 | 2023-10-09 | 0.270 | 7,484,833 | +9,000 | 0.60% | 2,020,905 |
| 2023-09-27 | 2023-09-25 | 0.270 | 7,475,833 | -250,000 | 0.60% | 2,018,475 |
| 2023-06-09 | 2023-06-07 | 0.380 | 7,725,833 | -129,000 | 0.62% | 2,935,817 |
| 2023-06-08 | 2023-06-06 | 0.390 | 7,854,833 | -280,000 | 0.63% | 3,063,385 |
| 2023-05-29 | 2023-05-24 | 0.415 | 8,134,833 | +576,000 | 0.66% | 3,375,956 |
| 2023-05-25 | 2023-05-23 | 0.400 | 7,558,833 | -270,000 | 0.61% | 3,023,533 |
| 2023-05-24 | 2023-05-22 | 0.425 | 7,828,833 | -297,000 | 0.63% | 3,327,254 |
| 2023-05-05 | 2023-05-03 | 0.550 | 8,125,833 | -86,000 | 0.66% | 4,469,208 |
| 2023-05-03 | 2023-04-28 | 0.550 | 8,211,833 | +400,000 | 0.66% | 4,516,508 |
| 2023-03-21 | 2023-03-17 | 0.360 | 7,811,833 | -1,210,000 | 0.63% | 2,812,260 |
| 2023-02-23 | 2023-02-21 | 0.400 | 9,021,833 | -645,000 | 0.73% | 3,608,733 |
| 2023-02-21 | 2023-02-17 | 0.405 | 9,666,833 | -67,000 | 0.78% | 3,915,067 |
| 2023-02-20 | 2023-02-16 | 0.410 | 9,733,833 | -666,000 | 0.79% | 3,990,872 |
| 2023-02-17 | 2023-02-15 | 0.405 | 10,399,833 | -1,160,000 | 0.84% | 4,211,932 |
| 2023-02-06 | 2023-02-02 | 0.465 | 11,559,833 | -200,000 | 0.93% | 5,375,322 |
| 2023-02-02 | 2023-01-31 | 0.455 | 11,759,833 | -1,000 | 0.95% | 5,350,724 |
| 2023-01-19 | 2023-01-17 | 0.425 | 11,760,833 | -11,000 | 0.95% | 4,998,354 |
| 2023-01-17 | 2023-01-13 | 0.410 | 11,771,833 | -29,000 | 0.95% | 4,826,452 |
| 2023-01-16 | 2023-01-12 | 0.440 | 11,800,833 | -700,000 | 0.95% | 5,192,367 |
| 2023-01-06 | 2023-01-04 | 0.600 | 12,500,833 | -10,000 | 1.01% | 7,500,500 |
| 2022-12-23 | 2022-12-21 | 0.620 | 12,510,833 | -1,350,000 | 1.01% | 7,756,716 |
| 2022-12-21 | 2022-12-19 | 0.620 | 13,860,833 | +1,250,000 | 1.12% | 8,593,716 |
| 2022-12-20 | 2022-12-16 | 0.570 | 12,610,833 | -1,250,000 | 1.02% | 7,188,175 |
| 2022-12-15 | 2022-12-13 | 0.610 | 13,860,833 | +1,010,000 | 1.12% | 8,455,108 |
| 2022-12-14 | 2022-12-12 | 0.730 | 12,850,833 | -636,000 | 1.04% | 9,381,108 |
| 2022-12-13 | 2022-12-09 | 0.690 | 13,486,833 | +428,000 | 1.09% | 9,305,915 |
| 2022-12-12 | 2022-12-08 | 0.560 | 13,058,833 | +1,142,000 | 1.05% | 7,312,946 |
| 2022-12-09 | 2022-12-07 | 0.495 | 11,916,833 | +684,000 | 0.96% | 5,898,832 |
| 2022-12-08 | 2022-12-06 | 0.500 | 11,232,833 | +312,000 | 0.91% | 5,616,416 |
| 2022-11-08 | 2022-11-04 | 0.305 | 10,920,833 | -180,000 | 0.88% | 3,330,854 |
| 2022-10-17 | 2022-10-13 | 0.260 | 11,100,833 | +10,000 | 0.90% | 2,886,217 |
| 2022-09-19 | 2022-09-15 | 0.320 | 11,090,833 | -2,493,000 | 0.90% | 3,549,067 |
| 2022-09-09 | 2022-09-07 | 0.310 | 13,583,833 | -50,000 | 1.10% | 4,210,988 |
| 2022-09-02 | 2022-08-31 | 0.315 | 13,633,833 | +101,000 | 1.10% | 4,294,657 |
| 2022-09-01 | 2022-08-30 | 0.310 | 13,532,833 | -100,000 | 1.09% | 4,195,178 |
| 2022-08-24 | 2022-08-22 | 0.305 | 13,632,833 | +663,000 | 1.10% | 4,158,014 |
| 2022-08-12 | 2022-08-10 | 0.330 | 12,969,833 | +15,000 | 1.05% | 4,280,045 |
| 2022-07-29 | 2022-07-27 | 0.340 | 12,954,833 | -300,000 | 1.05% | 4,404,643 |
| 2022-07-27 | 2022-07-25 | 0.355 | 13,254,833 | +553,000 | 1.07% | 4,705,466 |
| 2022-07-26 | 2022-07-22 | 0.350 | 12,701,833 | -1,689,000 | 1.03% | 4,445,642 |
| 2022-07-18 | 2022-07-14 | 0.345 | 14,390,833 | -1,640,000 | 1.16% | 4,964,837 |
| 2022-07-15 | 2022-07-13 | 0.350 | 16,030,833 | +1,652,000 | 1.30% | 5,610,792 |
| 2022-07-14 | 2022-07-12 | 0.350 | 14,378,833 | -869,000 | 1.16% | 5,032,592 |
| 2022-07-13 | 2022-07-11 | 0.355 | 15,247,833 | +1,803,000 | 1.23% | 5,412,981 |
| 2022-07-12 | 2022-07-08 | 0.350 | 13,444,833 | -323,000 | 1.09% | 4,705,692 |
| 2022-07-11 | 2022-07-07 | 0.350 | 13,767,833 | +807,000 | 1.11% | 4,818,742 |
| 2022-07-08 | 2022-07-06 | 0.345 | 12,960,833 | -3,077,000 | 1.05% | 4,471,487 |
| 2022-07-07 | 2022-07-05 | 0.355 | 16,037,833 | +1,897,000 | 1.30% | 5,693,431 |
| 2022-07-06 | 2022-07-04 | 0.340 | 14,140,833 | -2,178,000 | 1.14% | 4,807,883 |
| 2022-07-05 | 2022-06-30 | 0.345 | 16,318,833 | -182,000 | 1.32% | 5,629,997 |
| 2022-07-04 | 2022-06-29 | 0.355 | 16,500,833 | +7,000 | 1.33% | 5,857,796 |
| 2022-06-23 | 2022-06-21 | 0.335 | 16,493,833 | +800,000 | 1.33% | 5,525,434 |
| 2022-06-21 | 2022-06-17 | 0.350 | 15,693,833 | +54,000 | 1.27% | 5,492,842 |
| 2022-06-17 | 2022-06-15 | 0.335 | 15,639,833 | +465,000 | 1.26% | 5,239,344 |
| 2022-06-16 | 2022-06-14 | 0.345 | 15,174,833 | +400,000 | 1.23% | 5,235,317 |
| 2022-06-15 | 2022-06-13 | 0.345 | 14,774,833 | -276,000 | 1.19% | 5,097,317 |
| 2022-06-14 | 2022-06-10 | 0.370 | 15,050,833 | -121,000 | 1.22% | 5,568,808 |
| 2022-06-13 | 2022-06-09 | 0.380 | 15,171,833 | -363,000 | 1.23% | 5,765,297 |
| 2022-06-08 | 2022-06-06 | 0.425 | 15,534,833 | -145,000 | 1.25% | 6,602,304 |
| 2022-06-01 | 2022-05-30 | 0.470 | 15,679,833 | +86,000 | 1.27% | 7,369,522 |
| 2022-05-26 | 2022-05-24 | 0.495 | 15,593,833 | -16,000 | 1.26% | 7,718,947 |
| 2022-05-04 | 2022-04-29 | 0.620 | 15,609,833 | -100,000 | 1.26% | 9,678,096 |
| 2022-04-29 | 2022-04-27 | 0.500 | 15,709,833 | +100,000 | 1.27% | 7,854,916 |
| 2022-04-08 | 2022-04-06 | 0.820 | 15,609,833 | +363,000 | 1.26% | 12,800,063 |
| 2022-04-01 | 2022-03-30 | 0.830 | 15,246,833 | +580,000 | 1.23% | 12,654,871 |
| 2022-03-29 | 2022-03-25 | 0.960 | 14,666,833 | -200,000 | 1.18% | 14,080,160 |
| 2022-03-25 | 2022-03-23 | 0.820 | 14,866,833 | -48,000 | 1.20% | 12,190,803 |
| 2022-03-21 | 2022-03-17 | 0.790 | 14,914,833 | +48,000 | 1.20% | 11,782,718 |
| 2022-03-10 | 2022-03-08 | 0.910 | 14,866,833 | +73,000 | 1.20% | 13,528,818 |
| 2022-03-07 | 2022-03-03 | 0.940 | 14,793,833 | -164,000 | 1.20% | 13,906,203 |
| 2022-03-04 | 2022-03-02 | 0.930 | 14,957,833 | +366,000 | 1.21% | 13,910,785 |
| 2022-03-03 | 2022-03-01 | 0.950 | 14,591,833 | +480,000 | 1.18% | 13,862,241 |
| 2022-03-02 | 2022-02-28 | 1.000 | 14,111,833 | -560,000 | 1.14% | 14,111,833 |
| 2022-02-28 | 2022-02-24 | 1.180 | 14,671,833 | -200,000 | 1.19% | 17,312,763 |
| 2022-02-16 | 2022-02-14 | 1.390 | 14,871,833 | -401,000 | 1.20% | 20,671,848 |
| 2022-01-25 | 2022-01-21 | 1.400 | 15,272,833 | -390,000 | 1.23% | 21,381,966 |
| 2022-01-14 | 2022-01-12 | 1.540 | 15,662,833 | +118,000 | 1.27% | 24,120,763 |
| 2022-01-13 | 2022-01-11 | 1.560 | 15,544,833 | +6,000 | 1.26% | 24,249,939 |
| 2022-01-12 | 2022-01-10 | 1.600 | 15,538,833 | +69,000 | 1.26% | 24,862,133 |
| 2022-01-10 | 2022-01-06 | 1.640 | 15,469,833 | -402,000 | 1.25% | 25,370,526 |
| 2022-01-07 | 2022-01-05 | 1.710 | 15,871,833 | -290,000 | 1.28% | 27,140,834 |
| 2022-01-06 | 2022-01-04 | 1.880 | 16,161,833 | +260,000 | 1.31% | 30,384,246 |
| 2022-01-05 | 2022-01-03 | 1.880 | 15,901,833 | -755,000 | 1.28% | 29,895,446 |
| 2022-01-03 | 2021-12-29 | 1.740 | 16,656,833 | +1,032,000 | 1.35% | 28,982,889 |
| 2021-12-28 | 2021-12-22 | 1.510 | 15,624,833 | +100,000 | 1.26% | 23,593,498 |
| 2021-12-23 | 2021-12-21 | 1.550 | 15,524,833 | +886,000 | 1.25% | 24,063,491 |
| 2021-12-22 | 2021-12-20 | 1.460 | 14,638,833 | +20,000 | 1.18% | 21,372,696 |
| 2021-12-20 | 2021-12-16 | 1.420 | 14,618,833 | +5,000 | 1.18% | 20,758,743 |
| 2021-12-17 | 2021-12-15 | 1.430 | 14,613,833 | +120,000 | 1.18% | 20,897,781 |
| 2021-12-16 | 2021-12-14 | 1.430 | 14,493,833 | -217,000 | 1.17% | 20,726,181 |
| 2021-12-15 | 2021-12-13 | 1.430 | 14,710,833 | -533,000 | 1.19% | 21,036,491 |
| 2021-12-14 | 2021-12-10 | 1.380 | 15,243,833 | +410,000 | 1.23% | 21,036,490 |
| 2021-12-13 | 2021-12-09 | 1.180 | 14,833,833 | -1,006,000 | 1.20% | 17,503,923 |
| 2021-12-10 | 2021-12-08 | 1.100 | 15,839,833 | -761,000 | 1.28% | 17,423,816 |
| 2021-12-09 | 2021-12-07 | 1.150 | 16,600,833 | +90,000 | 1.34% | 19,090,958 |
| 2021-12-06 | 2021-12-02 | 1.290 | 16,510,833 | +171,000 | 1.33% | 21,298,975 |
| 2021-12-03 | 2021-12-01 | 1.320 | 16,339,833 | -193,000 | 1.32% | 21,568,580 |
| 2021-12-02 | 2021-11-30 | 1.320 | 16,532,833 | -159,000 | 1.34% | 21,823,340 |
| 2021-12-01 | 2021-11-29 | 1.480 | 16,691,833 | -216,000 | 1.35% | 24,703,913 |
| 2021-11-30 | 2021-11-26 | 1.460 | 16,907,833 | -433,000 | 1.37% | 24,685,436 |
| 2021-11-29 | 2021-11-25 | 1.640 | 17,340,833 | -596,000 | 1.40% | 28,438,966 |
| 2021-11-26 | 2021-11-24 | 1.680 | 17,936,833 | +16,000 | 1.45% | 30,133,879 |
| 2021-11-24 | 2021-11-22 | 1.700 | 17,920,833 | +152,000 | 1.45% | 30,465,416 |
| 2021-11-23 | 2021-11-19 | 1.640 | 17,768,833 | -65,000 | 1.44% | 29,140,886 |
| 2021-11-19 | 2021-11-17 | 1.120 | 17,833,833 | +42,000 | 1.44% | 19,973,893 |
| 2021-11-18 | 2021-11-16 | 1.120 | 17,791,833 | +30,000 | 1.44% | 19,926,853 |
| 2021-11-17 | 2021-11-15 | 1.090 | 17,761,833 | -50,000 | 1.43% | 19,360,398 |
| 2021-11-16 | 2021-11-12 | 1.040 | 17,811,833 | -50,000 | 1.44% | 18,524,306 |
| 2021-11-15 | 2021-11-11 | 1.010 | 17,861,833 | +303,000 | 1.44% | 18,040,451 |
| 2021-11-11 | 2021-11-09 | 0.970 | 17,558,833 | -30,000 | 1.42% | 17,032,068 |
| 2021-11-05 | 2021-11-03 | 0.830 | 17,588,833 | +94,000 | 1.42% | 14,598,731 |
| 2021-11-04 | 2021-11-02 | 0.800 | 17,494,833 | +118,000 | 1.41% | 13,995,866 |
| 2021-11-01 | 2021-10-28 | 0.760 | 17,376,833 | +1,450,000 | 1.40% | 13,206,393 |
| 2021-10-28 | 2021-10-26 | 0.590 | 15,926,833 | +325,000 | 1.29% | 9,396,831 |
| 2021-10-27 | 2021-10-25 | 0.600 | 15,601,833 | +988,000 | 1.26% | 9,361,100 |
| 2021-10-08 | 2021-10-06 | 0.600 | 14,613,833 | -10,000 | 1.18% | 8,768,300 |
| 2021-08-16 | 2021-08-12 | 0.600 | 14,623,833 | +16,000 | 1.18% | 8,774,300 |
| 2021-07-29 | 2021-07-27 | 0.630 | 14,607,833 | -2,000 | 1.18% | 9,202,935 |
| 2021-07-26 | 2021-07-22 | 0.660 | 14,609,833 | +2,000 | 1.18% | 9,642,490 |
| 2021-07-20 | 2021-07-16 | 0.650 | 14,607,833 | +87,000 | 1.18% | 9,495,091 |
| 2021-07-05 | 2021-06-30 | 0.710 | 14,520,833 | -114,000 | 1.17% | 10,309,791 |
| 2021-06-22 | 2021-06-18 | 0.660 | 14,634,833 | +180,000 | 1.18% | 9,658,990 |
| 2021-06-09 | 2021-06-07 | 0.710 | 14,454,833 | -186,000 | 1.17% | 10,262,931 |
| 2021-06-08 | 2021-06-04 | 0.730 | 14,640,833 | -100,000 | 1.18% | 10,687,808 |
| 2021-06-07 | 2021-06-03 | 0.740 | 14,740,833 | -524,000 | 1.19% | 10,908,216 |
| 2021-06-04 | 2021-06-02 | 0.770 | 15,264,833 | -5,000 | 1.23% | 11,753,921 |
| 2021-06-03 | 2021-06-01 | 0.800 | 15,269,833 | -1,028,000 | 1.23% | 12,215,866 |
| 2021-06-02 | 2021-05-31 | 0.850 | 16,297,833 | -312,000 | 1.32% | 13,853,158 |
| 2021-05-31 | 2021-05-27 | 0.850 | 16,609,833 | -1,169,000 | 1.34% | 14,118,358 |
| 2021-05-28 | 2021-05-26 | 0.940 | 17,778,833 | +427,000 | 1.44% | 16,712,103 |
| 2021-05-27 | 2021-05-25 | 0.870 | 17,351,833 | -210,000 | 1.40% | 15,096,095 |
| 2021-05-26 | 2021-05-24 | 1.050 | 17,561,833 | -841,000 | 1.42% | 18,439,925 |
| 2021-05-25 | 2021-05-21 | 1.170 | 18,402,833 | +59,667 | 1.49% | 21,531,315 |
| 2021-05-24 | 2021-05-20 | 1.090 | 18,343,166 | -1,000 | 1.48% | 19,994,051 |
| 2021-05-20 | 2021-05-17 | 1.050 | 18,344,166 | +7,000 | 1.48% | 19,261,374 |
| 2021-05-18 | 2021-05-14 | 1.030 | 18,337,166 | +97,000 | 1.48% | 18,887,281 |
| 2021-05-17 | 2021-05-13 | 1.010 | 18,240,166 | +91,000 | 1.47% | 18,422,568 |
| 2021-05-14 | 2021-05-12 | 0.990 | 18,149,166 | -300,000 | 1.47% | 17,967,674 |
| 2021-05-13 | 2021-05-11 | 0.950 | 18,449,166 | +38,000 | 1.49% | 17,526,708 |
| 2021-05-12 | 2021-05-10 | 0.930 | 18,411,166 | +1,388,000 | 1.49% | 17,122,384 |
| 2021-05-11 | 2021-05-07 | 0.800 | 17,023,166 | -474,000 | 1.38% | 13,618,533 |
| 2021-05-10 | 2021-05-06 | 0.740 | 17,497,166 | -297,000 | 1.41% | 12,947,903 |
| 2021-05-06 | 2021-05-04 | 0.680 | 17,794,166 | +978,000 | 1.44% | 12,100,033 |
| 2021-05-04 | 2021-04-30 | 0.650 | 16,816,166 | -100,000 | 1.36% | 10,930,508 |
| 2021-05-03 | 2021-04-29 | 0.660 | 16,916,166 | -54,000 | 1.37% | 11,164,670 |
| 2021-04-30 | 2021-04-28 | 0.680 | 16,970,166 | +310,000 | 1.37% | 11,539,713 |
| 2021-04-27 | 2021-04-23 | 0.670 | 16,660,166 | +252,000 | 1.35% | 11,162,311 |
| 2021-03-08 | 2021-03-04 | 0.720 | 16,408,166 | -500,000 | 1.33% | 11,813,880 |
| 2021-03-02 | 2021-02-26 | 0.730 | 16,908,166 | +118,000 | 1.37% | 12,342,961 |
| 2021-02-24 | 2021-02-22 | 0.800 | 16,790,166 | -50,000 | 1.36% | 13,432,133 |
| 2021-02-23 | 2021-02-19 | 0.760 | 16,840,166 | -6,000 | 1.36% | 12,798,526 |
| 2021-02-19 | 2021-02-17 | 0.750 | 16,846,166 | -430,000 | 1.36% | 12,634,624 |
| 2021-02-08 | 2021-02-04 | 0.660 | 17,276,166 | -1,813,000 | 1.40% | 11,402,270 |
| 2021-02-05 | 2021-02-03 | 0.670 | 19,089,166 | +86,000 | 1.54% | 12,789,741 |
| 2021-02-04 | 2021-02-02 | 0.750 | 19,003,166 | -74,000 | 1.54% | 14,252,374 |
| 2021-02-03 | 2021-02-01 | 0.990 | 19,077,166 | +1,698,000 | 1.54% | 18,886,394 |
| 2021-02-02 | 2021-01-29 | 0.550 | 17,379,166 | +981,000 | 1.40% | 9,558,541 |
| 2021-02-01 | 2021-01-28 | 0.520 | 16,398,166 | +100,000 | 1.32% | 8,527,046 |
| 2021-01-28 | 2021-01-26 | 0.510 | 16,298,166 | +60,000 | 1.32% | 8,312,065 |
| 2021-01-27 | 2021-01-25 | 0.510 | 16,238,166 | +870,000 | 1.31% | 8,281,465 |
| 2021-01-13 | 2021-01-11 | 0.530 | 15,368,166 | -46,000 | 1.24% | 8,145,128 |
| 2021-01-12 | 2021-01-08 | 0.530 | 15,414,166 | -170,000 | 1.25% | 8,169,508 |
| 2020-12-28 | 2020-12-22 | 0.550 | 15,584,166 | -150,000 | 1.26% | 8,571,291 |
| 2020-12-18 | 2020-12-16 | 0.550 | 15,734,166 | -900,000 | 1.27% | 8,653,791 |
| 2020-12-14 | 2020-12-10 | 0.530 | 16,634,166 | -215,000 | 1.34% | 8,816,108 |
| 2020-12-11 | 2020-12-09 | 0.540 | 16,849,166 | -250,000 | 1.36% | 9,098,550 |
| 2020-12-10 | 2020-12-08 | 0.550 | 17,099,166 | +2,169,000 | 1.38% | 9,404,541 |
| 2020-12-04 | 2020-12-02 | 0.560 | 14,930,166 | +1,100,000 | 1.21% | 8,360,893 |
| 2020-11-11 | 2020-11-09 | 0.580 | 13,830,166 | +600,000 | 1.12% | 8,021,496 |
| 2020-10-16 | 2020-10-14 | 0.570 | 13,230,166 | -123,000 | 1.07% | 7,541,195 |
| 2020-10-09 | 2020-10-07 | 0.580 | 13,353,166 | +56,000 | 1.08% | 7,744,836 |
| 2020-09-30 | 2020-09-28 | 0.570 | 13,297,166 | +270,000 | 1.07% | 7,579,385 |
| 2020-09-29 | 2020-09-25 | 0.580 | 13,027,166 | +1,347,000 | 1.05% | 7,555,756 |
| 2020-09-15 | 2020-09-11 | 0.660 | 11,680,166 | +15,000 | 0.94% | 7,708,910 |
| 2020-09-11 | 2020-09-09 | 0.660 | 11,665,166 | +412,000 | 0.94% | 7,699,010 |
| 2020-09-10 | 2020-09-08 | 0.670 | 11,253,166 | +804,000 | 0.91% | 7,539,621 |
| 2020-08-11 | 2020-08-07 | 0.770 | 10,449,166 | -117,000 | 0.84% | 8,045,858 |
| 2020-07-30 | 2020-07-28 | 0.780 | 10,566,166 | +100,000 | 0.85% | 8,241,609 |
| 2020-07-29 | 2020-07-27 | 0.820 | 10,466,166 | -100,000 | 0.85% | 8,582,256 |
| 2020-07-28 | 2020-07-24 | 0.750 | 10,566,166 | -50,000 | 0.85% | 7,924,624 |
| 2020-07-24 | 2020-07-22 | 0.780 | 10,616,166 | -17,000 | 0.86% | 8,280,609 |
| 2020-07-13 | 2020-07-09 | 0.640 | 10,633,166 | -281,000 | 0.86% | 6,805,226 |
| 2020-07-10 | 2020-07-08 | 0.530 | 10,914,166 | -4,000 | 0.88% | 5,784,508 |
| 2020-07-07 | 2020-07-03 | 0.455 | 10,918,166 | -306,000 | 0.88% | 4,967,766 |
| 2020-07-06 | 2020-07-02 | 0.475 | 11,224,166 | -285,000 | 0.91% | 5,331,479 |
| 2020-07-03 | 2020-06-30 | 0.475 | 11,509,166 | -596,000 | 0.93% | 5,466,854 |
| 2020-07-02 | 2020-06-29 | 0.500 | 12,105,166 | -130,000 | 0.98% | 6,052,583 |
| 2020-06-02 | 2020-05-29 | 0.540 | 12,235,166 | +380,000 | 0.99% | 6,606,990 |
| 2020-04-21 | 2020-04-17 | 0.520 | 11,855,166 | -400,000 | 0.96% | 6,164,686 |
| 2020-04-20 | 2020-04-16 | 0.550 | 12,255,166 | -20,000 | 0.99% | 6,740,341 |
| 2020-04-17 | 2020-04-15 | 0.540 | 12,275,166 | -100,000 | 0.99% | 6,628,590 |
| 2020-04-15 | 2020-04-09 | 0.540 | 12,375,166 | -373,000 | 1.00% | 6,682,590 |
| 2020-04-01 | 2020-03-30 | 0.580 | 12,748,166 | -110,000 | 1.03% | 7,393,936 |
| 2020-03-31 | 2020-03-27 | 0.580 | 12,858,166 | +4,000 | 1.04% | 7,457,736 |
| 2020-03-30 | 2020-03-26 | 0.550 | 12,854,166 | +750,000 | 1.04% | 7,069,791 |
| 2020-03-27 | 2020-03-25 | 0.590 | 12,104,166 | +51,000 | 0.98% | 7,141,458 |
| 2020-03-25 | 2020-03-23 | 0.495 | 12,053,166 | +54,000 | 0.97% | 5,966,317 |
| 2020-03-19 | 2020-03-17 | 0.520 | 11,999,166 | +80,000 | 0.97% | 6,239,566 |
| 2020-03-18 | 2020-03-16 | 0.520 | 11,919,166 | -7,000 | 0.96% | 6,197,966 |
| 2020-02-25 | 2020-02-21 | 0.740 | 11,926,166 | -123,000 | 0.96% | 8,825,363 |
| 2020-02-21 | 2020-02-19 | 0.690 | 12,049,166 | -500,000 | 0.97% | 8,313,925 |
| 2020-02-20 | 2020-02-18 | 0.680 | 12,549,166 | -40,000 | 1.01% | 8,533,433 |
| 2020-02-18 | 2020-02-14 | 0.690 | 12,589,166 | -60,000 | 1.02% | 8,686,525 |
| 2020-02-14 | 2020-02-12 | 0.660 | 12,649,166 | -150,000 | 1.02% | 8,348,450 |
| 2020-02-11 | 2020-02-07 | 0.690 | 12,799,166 | -460,000 | 1.03% | 8,831,425 |
| 2020-01-07 | 2020-01-03 | 0.820 | 13,259,166 | -270,000 | 1.07% | 10,872,516 |
| 2020-01-03 | 2019-12-31 | 0.770 | 13,529,166 | -89,000 | 1.09% | 10,417,458 |
| 2020-01-02 | 2019-12-27 | 0.760 | 13,618,166 | -300,000 | 1.10% | 10,349,806 |
| 2019-12-17 | 2019-12-13 | 0.740 | 13,918,166 | +152,000 | 1.12% | 10,299,443 |
| 2019-12-05 | 2019-12-03 | 0.680 | 13,766,166 | +53,000 | 1.11% | 9,360,993 |
| 2019-11-20 | 2019-11-18 | 0.710 | 13,713,166 | -6,967 | 1.11% | 9,736,348 |
| 2019-11-06 | 2019-11-04 | 0.800 | 13,720,133 | -150,000 | 1.11% | 10,976,106 |
| 2019-10-31 | 2019-10-29 | 0.860 | 13,870,133 | -100,000 | 1.12% | 11,928,314 |
| 2019-10-21 | 2019-10-17 | 0.900 | 13,970,133 | -23,000 | 1.13% | 12,573,120 |
| 2019-10-16 | 2019-10-14 | 0.900 | 13,993,133 | -129,000 | 1.13% | 12,593,820 |
| 2019-10-11 | 2019-10-09 | 0.960 | 14,122,133 | -50,000 | 1.14% | 13,557,248 |
| 2019-09-16 | 2019-09-12 | 0.850 | 14,172,133 | -50,000 | 1.14% | 12,046,313 |
| 2019-09-12 | 2019-09-10 | 0.890 | 14,222,133 | +13,000 | 1.15% | 12,657,698 |
| 2019-09-11 | 2019-09-09 | 0.910 | 14,209,133 | -19,000 | 1.15% | 12,930,311 |
| 2019-09-10 | 2019-09-06 | 0.920 | 14,228,133 | +20,000 | 1.15% | 13,089,882 |
| 2019-09-09 | 2019-09-05 | 0.960 | 14,208,133 | +20,000 | 1.15% | 13,639,808 |
| 2019-09-06 | 2019-09-04 | 0.940 | 14,188,133 | -667,000 | 1.15% | 13,336,845 |
| 2019-09-04 | 2019-09-02 | 1.030 | 14,855,133 | +20,000 | 1.20% | 15,300,787 |
| 2019-08-30 | 2019-08-28 | 1.110 | 14,835,133 | -229,000 | 1.20% | 16,466,998 |
| 2019-08-28 | 2019-08-26 | 1.050 | 15,064,133 | -94,000 | 1.43% | 15,817,340 |
| 2019-08-27 | 2019-08-23 | 0.960 | 15,158,133 | +205,000 | 1.44% | 14,551,808 |
| 2019-08-26 | 2019-08-22 | 1.050 | 14,953,133 | +20,000 | 1.42% | 15,700,790 |
| 2019-08-23 | 2019-08-21 | 1.090 | 14,933,133 | +100,000 | 1.42% | 16,277,115 |
| 2019-08-22 | 2019-08-20 | 1.120 | 14,833,133 | +978,000 | 1.41% | 16,613,109 |
| 2019-08-20 | 2019-08-16 | 1.120 | 13,855,133 | +985,000 | 1.32% | 15,517,749 |
| 2019-08-19 | 2019-08-15 | 1.040 | 12,870,133 | +1,256,000 | 1.22% | 13,384,938 |
| 2019-08-16 | 2019-08-14 | 0.920 | 11,614,133 | +1,363,000 | 1.10% | 10,685,002 |
| 2019-08-15 | 2019-08-13 | 0.920 | 10,251,133 | +54,000 | 0.97% | 9,431,042 |
| 2019-08-14 | 2019-08-12 | 0.660 | 10,197,133 | +126,000 | 0.97% | 6,730,108 |
| 2019-08-12 | 2019-08-08 | 0.620 | 10,071,133 | +10,000 | 0.96% | 6,244,102 |
| 2019-08-08 | 2019-08-06 | 0.500 | 10,061,133 | +37,000 | 0.95% | 5,030,566 |
| 2019-08-07 | 2019-08-05 | 0.520 | 10,024,133 | +102,000 | 0.95% | 5,212,549 |
| 2019-08-06 | 2019-08-02 | 0.530 | 9,922,133 | +10,000 | 0.94% | 5,258,730 |
| 2019-08-05 | 2019-08-01 | 0.540 | 9,912,133 | +231,000 | 0.94% | 5,352,552 |
| 2019-08-01 | 2019-07-30 | 0.560 | 9,681,133 | +100,000 | 0.92% | 5,421,434 |
| 2019-07-26 | 2019-07-24 | 0.530 | 9,581,133 | +100,000 | 0.91% | 5,078,000 |
| 2019-07-25 | 2019-07-23 | 0.530 | 9,481,133 | -1,065,000 | 0.90% | 5,025,000 |
| 2019-07-16 | 2019-07-12 | 0.560 | 10,546,133 | -53,000 | 1.00% | 5,905,834 |
| 2019-07-05 | 2019-07-03 | 0.540 | 10,599,133 | -39,000 | 1.01% | 5,723,532 |
| 2019-07-04 | 2019-07-02 | 0.570 | 10,638,133 | -217,000 | 1.01% | 6,063,736 |
| 2019-07-03 | 2019-06-28 | 0.570 | 10,855,133 | +49,000 | 1.03% | 6,187,426 |
| 2019-06-18 | 2019-06-14 | 0.570 | 10,806,133 | +39,000 | 1.03% | 6,159,496 |
| 2019-06-14 | 2019-06-12 | 0.540 | 10,767,133 | +100,000 | 1.02% | 5,814,252 |
| 2019-06-11 | 2019-06-06 | 0.620 | 10,667,133 | +552,000 | 1.01% | 6,613,622 |
| 2019-05-21 | 2019-05-17 | 0.830 | 10,115,133 | -550,000 | 0.96% | 8,395,560 |
| 2019-05-14 | 2019-05-09 | 0.910 | 10,665,133 | +50,000 | 1.01% | 9,705,271 |
| 2019-05-07 | 2019-05-03 | 0.910 | 10,615,133 | -29,000 | 1.01% | 9,659,771 |
| 2019-05-06 | 2019-05-02 | 0.910 | 10,644,133 | +29,000 | 1.01% | 9,686,161 |
| 2019-05-03 | 2019-04-30 | 0.920 | 10,615,133 | +24,000 | 1.01% | 9,765,922 |
| 2019-05-02 | 2019-04-29 | 0.940 | 10,591,133 | +79,000 | 1.01% | 9,955,665 |
| 2019-04-30 | 2019-04-26 | 0.920 | 10,512,133 | +140,000 | 1.00% | 9,671,162 |
| 2019-04-15 | 2019-04-11 | 0.990 | 10,372,133 | -37,000 | 0.98% | 10,268,412 |
| 2019-04-12 | 2019-04-10 | 1.020 | 10,409,133 | +542,000 | 0.99% | 10,617,316 |
| 2019-04-11 | 2019-04-09 | 1.000 | 9,867,133 | -30,000 | 0.94% | 9,867,133 |
| 2019-04-10 | 2019-04-08 | 0.990 | 9,897,133 | +50,000 | 0.94% | 9,798,162 |
| 2019-04-09 | 2019-04-04 | 1.010 | 9,847,133 | -35,000 | 0.93% | 9,945,604 |
| 2019-04-08 | 2019-04-03 | 1.060 | 9,882,133 | -30,000 | 0.94% | 10,475,061 |
| 2019-04-04 | 2019-04-02 | 0.920 | 9,912,133 | +35,000 | 0.94% | 9,119,162 |
| 2019-04-03 | 2019-04-01 | 0.970 | 9,877,133 | +72,000 | 0.94% | 9,580,819 |
| 2019-04-02 | 2019-03-29 | 1.000 | 9,805,133 | +321,000 | 0.93% | 9,805,133 |
| 2019-04-01 | 2019-03-28 | 1.020 | 9,484,133 | +781,000 | 0.90% | 9,673,816 |
| 2019-03-29 | 2019-03-27 | 1.020 | 8,703,133 | +1,153,000 | 0.83% | 8,877,196 |
| 2019-03-28 | 2019-03-26 | 0.960 | 7,550,133 | +208,000 | 0.72% | 7,248,128 |
| 2019-03-27 | 2019-03-25 | 1.040 | 7,342,133 | +1,260,000 | 0.70% | 7,635,818 |
| 2019-03-26 | 2019-03-22 | 0.830 | 6,082,133 | +1,049,000 | 0.58% | 5,048,170 |
| 2019-03-25 | 2019-03-21 | 0.750 | 5,033,133 | +52,000 | 0.48% | 3,774,850 |
| 2019-03-22 | 2019-03-20 | 0.570 | 4,981,133 | -19,000 | 0.47% | 2,839,246 |
| 2019-03-20 | 2019-03-18 | 0.660 | 5,000,133 | -150,000 | 0.47% | 3,300,088 |
| 2019-03-19 | 2019-03-15 | 0.740 | 5,150,133 | +471,000 | 0.49% | 3,811,098 |
| 2019-03-18 | 2019-03-14 | 0.800 | 4,679,133 | +363,000 | 0.44% | 3,743,306 |
| 2019-03-15 | 2019-03-13 | 0.820 | 4,316,133 | +62,167 | 0.41% | 3,539,229 |
| 2019-02-26 | 2019-02-22 | 1.170 | 4,253,966 | +119,000 | 0.40% | 4,977,140 |
| 2019-02-21 | 2019-02-19 | 1.130 | 4,134,966 | -50,000 | 0.39% | 4,672,512 |
| 2019-02-20 | 2019-02-18 | 1.110 | 4,184,966 | +40,000 | 0.40% | 4,645,312 |
| 2019-01-24 | 2019-01-22 | 1.130 | 4,144,966 | +30,000 | 0.39% | 4,683,812 |
| 2019-01-23 | 2019-01-21 | 1.140 | 4,114,966 | -14,000 | 0.39% | 4,691,061 |
| 2019-01-21 | 2019-01-17 | 1.160 | 4,128,966 | -24,000 | 0.39% | 4,789,601 |
| 2019-01-18 | 2019-01-16 | 1.160 | 4,152,966 | +24,000 | 0.39% | 4,817,441 |
| 2019-01-09 | 2019-01-07 | 1.170 | 4,128,966 | -36,000 | 0.39% | 4,830,890 |
| 2019-01-07 | 2019-01-03 | 1.170 | 4,164,966 | +36,000 | 0.40% | 4,873,010 |
| 2018-12-20 | 2018-12-18 | 1.170 | 4,128,966 | +100,000 | 0.39% | 4,830,890 |
| 2018-12-18 | 2018-12-14 | 1.280 | 4,028,966 | -6,000 | 0.38% | 5,157,076 |
| 2018-12-17 | 2018-12-13 | 1.230 | 4,034,966 | -21,000 | 0.38% | 4,963,008 |
| 2018-12-07 | 2018-12-05 | 1.180 | 4,055,966 | -29,000 | 0.38% | 4,786,040 |
| 2018-12-03 | 2018-11-29 | 1.210 | 4,084,966 | +285,000 | 0.39% | 4,942,809 |
| 2018-11-28 | 2018-11-26 | 1.180 | 3,799,966 | -120,000 | 0.36% | 4,483,960 |
| 2018-11-21 | 2018-11-19 | 1.200 | 3,919,966 | -33,000 | 0.37% | 4,703,959 |
| 2018-11-02 | 2018-10-31 | 1.200 | 3,952,966 | -11,000 | 0.38% | 4,743,559 |
| 2018-10-16 | 2018-10-12 | 1.190 | 3,963,966 | -100,000 | 0.38% | 4,717,120 |
| 2018-10-15 | 2018-10-11 | 1.180 | 4,063,966 | +26,000 | 0.39% | 4,795,480 |
| 2018-10-10 | 2018-10-08 | 1.270 | 4,037,966 | +24,000 | 0.38% | 5,128,217 |
| 2018-09-27 | 2018-09-24 | 1.350 | 4,013,966 | -48,000 | 0.38% | 5,418,854 |
| 2018-09-20 | 2018-09-18 | 1.330 | 4,061,966 | +48,000 | 0.39% | 5,402,415 |
| 2018-08-17 | 2018-08-15 | 1.470 | 4,013,966 | -333 | 0.38% | 5,900,530 |
| 2018-08-02 | 2018-07-31 | 1.490 | 4,014,299 | +94,000 | 0.38% | 5,981,306 |
| 2018-07-31 | 2018-07-27 | 1.600 | 3,920,299 | +70,000 | 0.37% | 6,272,478 |
| 2018-07-19 | 2018-07-17 | 1.470 | 3,850,299 | +65,000 | 0.37% | 5,659,940 |
| 2018-07-09 | 2018-07-05 | 1.520 | 3,785,299 | +100,000 | 0.36% | 5,753,654 |
| 2018-07-04 | 2018-06-29 | 1.860 | 3,685,299 | -488,300 | 0.35% | 6,854,656 |
| 2018-07-03 | 2018-06-28 | 1.910 | 4,173,599 | -181,000 | 0.40% | 7,971,574 |
| 2018-06-29 | 2018-06-27 | 1.950 | 4,354,599 | -98,000 | 0.41% | 8,491,468 |
| 2018-06-27 | 2018-06-25 | 2.080 | 4,452,599 | -367,000 | 0.42% | 9,261,406 |
| 2018-06-26 | 2018-06-22 | 2.060 | 4,819,599 | -1,191,000 | 0.46% | 9,928,374 |
| 2018-06-25 | 2018-06-21 | 2.100 | 6,010,599 | -195,000 | 0.57% | 12,622,258 |
| 2018-06-15 | 2018-06-13 | 2.000 | 6,205,599 | -60,000 | 0.59% | 12,411,198 |
| 2018-06-14 | 2018-06-12 | 2.020 | 6,265,599 | -8,000 | 0.59% | 12,656,510 |
| 2018-06-13 | 2018-06-11 | 2.070 | 6,273,599 | -45,000 | 0.60% | 12,986,350 |
| 2018-06-11 | 2018-06-07 | 1.980 | 6,318,599 | +21,000 | 0.60% | 12,510,826 |
| 2018-06-08 | 2018-06-06 | 1.850 | 6,297,599 | +35,000 | 0.60% | 11,650,558 |
| 2018-06-04 | 2018-05-31 | 1.880 | 6,262,599 | +62,000 | 0.59% | 11,773,686 |
| 2018-05-31 | 2018-05-29 | 1.890 | 6,200,599 | +44,000 | 0.59% | 11,719,132 |
| 2018-05-30 | 2018-05-28 | 1.960 | 6,156,599 | +327,000 | 0.58% | 12,066,934 |
| 2018-05-29 | 2018-05-25 | 1.920 | 5,829,599 | +158,000 | 0.55% | 11,192,830 |
| 2018-05-28 | 2018-05-24 | 1.760 | 5,671,599 | +57,000 | 0.54% | 9,982,014 |
| 2018-05-25 | 2018-05-23 | 1.790 | 5,614,599 | +298,000 | 0.53% | 10,050,132 |
| 2018-05-24 | 2018-05-21 | 1.770 | 5,316,599 | +509,000 | 0.50% | 9,410,380 |
| 2018-05-23 | 2018-05-18 | 1.790 | 4,807,599 | +155,000 | 0.46% | 8,605,602 |
| 2018-05-21 | 2018-05-17 | 1.700 | 4,652,599 | +144,000 | 0.44% | 7,909,418 |
| 2018-05-11 | 2018-05-09 | 1.710 | 4,508,599 | +48,000 | 0.43% | 7,709,704 |
| 2018-05-10 | 2018-05-08 | 1.750 | 4,460,599 | +47,000 | 0.42% | 7,806,048 |
| 2018-05-09 | 2018-05-07 | 1.740 | 4,413,599 | -48,000 | 0.42% | 7,679,662 |
| 2018-05-07 | 2018-05-03 | 1.720 | 4,461,599 | +43,000 | 0.42% | 7,673,950 |
| 2018-04-26 | 2018-04-24 | 1.810 | 4,418,599 | +50,000 | 0.42% | 7,997,664 |
| 2018-04-25 | 2018-04-23 | 1.780 | 4,368,599 | -50,000 | 0.41% | 7,776,106 |
| 2018-04-23 | 2018-04-19 | 1.790 | 4,418,599 | +385,000 | 0.42% | 7,909,292 |
| 2018-04-20 | 2018-04-18 | 1.710 | 4,033,599 | -19,000 | 0.38% | 6,897,454 |
| 2018-04-19 | 2018-04-17 | 1.700 | 4,052,599 | +384,000 | 0.38% | 6,889,418 |
| 2018-04-18 | 2018-04-16 | 1.740 | 3,668,599 | +72,000 | 0.35% | 6,383,362 |
| 2018-04-17 | 2018-04-13 | 1.750 | 3,596,599 | +820,000 | 0.34% | 6,294,048 |
| 2018-04-16 | 2018-04-12 | 1.930 | 2,776,599 | -10,000 | 0.26% | 5,358,836 |
| 2018-04-13 | 2018-04-11 | 1.990 | 2,786,599 | +170,000 | 0.26% | 5,545,332 |
| 2018-04-12 | 2018-04-10 | 2.070 | 2,616,599 | -10,000 | 0.25% | 5,416,360 |
| 2018-04-11 | 2018-04-09 | 2.100 | 2,626,599 | -11,000 | 0.25% | 5,515,858 |
| 2018-04-09 | 2018-04-04 | 2.170 | 2,637,599 | -4,000 | 0.25% | 5,723,590 |
| 2018-04-06 | 2018-04-03 | 2.230 | 2,641,599 | +8,000 | 0.25% | 5,890,766 |
| 2018-04-04 | 2018-03-29 | 2.350 | 2,633,599 | -299,000 | 0.25% | 6,188,958 |
| 2018-03-29 | 2018-03-27 | 2.280 | 2,932,599 | -2,000 | 0.28% | 6,686,326 |
| 2018-03-28 | 2018-03-26 | 2.210 | 2,934,599 | -1,000 | 0.28% | 6,485,464 |
| 2018-03-27 | 2018-03-23 | 2.160 | 2,935,599 | -51,000 | 0.28% | 6,340,894 |
| 2018-03-26 | 2018-03-22 | 2.090 | 2,986,599 | +157,000 | 0.28% | 6,241,992 |
| 2018-03-23 | 2018-03-21 | 2.300 | 2,829,599 | -230,000 | 0.27% | 6,508,078 |
| 2018-03-22 | 2018-03-20 | 2.370 | 3,059,599 | -3,000 | 0.29% | 7,251,250 |
| 2018-03-21 | 2018-03-19 | 2.320 | 3,062,599 | +6,000 | 0.29% | 7,105,230 |
| 2018-03-20 | 2018-03-16 | 2.280 | 3,056,599 | +158,000 | 0.29% | 6,969,046 |
| 2018-03-19 | 2018-03-15 | 2.410 | 2,898,599 | +796,000 | 0.28% | 6,985,624 |
| 2018-03-16 | 2018-03-14 | 2.550 | 2,102,599 | -608,000 | 0.20% | 5,361,627 |
| 2018-03-15 | 2018-03-13 | 2.390 | 2,710,599 | 0.26% | 6,478,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy