History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 22,232 | +0 | 0.00% | 37,572 |
| 2025-10-13 | 2025-10-09 | 1.720 | 22,232 | +0 | 0.00% | 38,239 |
| 2025-10-10 | 2025-10-08 | 1.640 | 22,232 | -123,000 | 0.00% | 36,460 |
| 2025-10-09 | 2025-10-06 | 1.700 | 145,232 | -129,000 | 0.01% | 246,894 |
| 2025-10-08 | 2025-10-03 | 1.520 | 274,232 | -34,000 | 0.02% | 416,833 |
| 2025-10-06 | 2025-10-02 | 1.550 | 308,232 | -143,000 | 0.02% | 477,760 |
| 2025-10-03 | 2025-09-30 | 1.410 | 451,232 | +8,000 | 0.04% | 636,237 |
| 2025-10-02 | 2025-09-29 | 1.380 | 443,232 | +6,000 | 0.04% | 611,660 |
| 2025-09-30 | 2025-09-26 | 1.360 | 437,232 | -18,000 | 0.04% | 594,636 |
| 2025-09-25 | 2025-09-23 | 1.400 | 455,232 | -30,000 | 0.04% | 637,325 |
| 2025-09-24 | 2025-09-22 | 1.410 | 485,232 | +182,000 | 0.04% | 684,177 |
| 2025-09-22 | 2025-09-18 | 1.460 | 303,232 | -3,000 | 0.02% | 442,719 |
| 2025-09-15 | 2025-09-11 | 1.500 | 306,232 | -1,000 | 0.02% | 459,348 |
| 2025-09-11 | 2025-09-09 | 1.480 | 307,232 | +78,000 | 0.02% | 454,703 |
| 2025-09-10 | 2025-09-08 | 1.530 | 229,232 | +12,000 | 0.02% | 350,725 |
| 2025-09-09 | 2025-09-05 | 1.570 | 217,232 | +58,000 | 0.02% | 341,054 |
| 2025-09-08 | 2025-09-04 | 1.540 | 159,232 | +64,000 | 0.01% | 245,217 |
| 2025-09-05 | 2025-09-03 | 1.640 | 95,232 | +56,000 | 0.01% | 156,180 |
| 2025-09-04 | 2025-09-02 | 1.700 | 39,232 | -44,000 | 0.00% | 66,694 |
| 2025-09-03 | 2025-09-01 | 1.770 | 83,232 | +21,000 | 0.01% | 147,321 |
| 2025-09-02 | 2025-08-29 | 1.710 | 62,232 | +12,000 | 0.01% | 106,417 |
| 2025-08-29 | 2025-08-27 | 1.700 | 50,232 | -81,000 | 0.00% | 85,394 |
| 2025-08-28 | 2025-08-26 | 1.880 | 131,232 | -333,000 | 0.01% | 246,716 |
| 2025-08-27 | 2025-08-25 | 1.870 | 464,232 | -1,000 | 0.04% | 868,114 |
| 2025-08-26 | 2025-08-22 | 1.680 | 465,232 | -33,000 | 0.04% | 781,590 |
| 2025-08-25 | 2025-08-21 | 1.680 | 498,232 | -10,000 | 0.04% | 837,030 |
| 2025-08-22 | 2025-08-20 | 1.740 | 508,232 | -196,000 | 0.04% | 884,324 |
| 2025-08-21 | 2025-08-19 | 1.630 | 704,232 | +17,000 | 0.06% | 1,147,898 |
| 2025-08-20 | 2025-08-18 | 1.560 | 687,232 | +7,000 | 0.06% | 1,072,082 |
| 2025-08-11 | 2025-08-07 | 1.560 | 680,232 | +26,000 | 0.05% | 1,061,162 |
| 2025-08-06 | 2025-08-04 | 1.590 | 654,232 | +36,000 | 0.05% | 1,040,229 |
| 2025-08-05 | 2025-08-01 | 1.500 | 618,232 | +75,000 | 0.05% | 927,348 |
| 2025-07-31 | 2025-07-29 | 1.550 | 543,232 | -18,000 | 0.04% | 842,010 |
| 2025-07-30 | 2025-07-28 | 1.530 | 561,232 | -110,000 | 0.05% | 858,685 |
| 2025-07-29 | 2025-07-25 | 1.500 | 671,232 | +1,000 | 0.05% | 1,006,848 |
| 2025-07-24 | 2025-07-22 | 1.650 | 670,232 | -12,000 | 0.05% | 1,105,883 |
| 2025-07-23 | 2025-07-21 | 1.700 | 682,232 | +12,000 | 0.06% | 1,159,794 |
| 2025-07-21 | 2025-07-17 | 1.710 | 670,232 | -20,000 | 0.05% | 1,146,097 |
| 2025-07-18 | 2025-07-16 | 1.700 | 690,232 | -100,000 | 0.06% | 1,173,394 |
| 2025-07-17 | 2025-07-15 | 1.830 | 790,232 | -456,000 | 0.06% | 1,446,125 |
| 2025-07-14 | 2025-07-10 | 1.730 | 1,246,232 | -88,000 | 0.10% | 2,155,981 |
| 2025-07-11 | 2025-07-09 | 1.820 | 1,334,232 | -16,000 | 0.11% | 2,428,302 |
| 2025-07-10 | 2025-07-08 | 1.890 | 1,350,232 | +9,000 | 0.11% | 2,551,938 |
| 2025-07-09 | 2025-07-07 | 1.850 | 1,341,232 | -8,000 | 0.11% | 2,481,279 |
| 2025-07-08 | 2025-07-04 | 1.850 | 1,349,232 | -88,000 | 0.11% | 2,496,079 |
| 2025-07-04 | 2025-07-02 | 1.840 | 1,437,232 | -1,000 | 0.12% | 2,644,507 |
| 2025-07-03 | 2025-06-30 | 1.870 | 1,438,232 | -3,000 | 0.12% | 2,689,494 |
| 2025-07-02 | 2025-06-27 | 1.860 | 1,441,232 | -8,000 | 0.12% | 2,680,692 |
| 2025-06-30 | 2025-06-26 | 1.880 | 1,449,232 | -76,000 | 0.12% | 2,724,556 |
| 2025-06-27 | 2025-06-25 | 1.860 | 1,525,232 | +72,000 | 0.12% | 2,836,932 |
| 2025-06-26 | 2025-06-24 | 1.800 | 1,453,232 | -11,000 | 0.12% | 2,615,818 |
| 2025-06-25 | 2025-06-23 | 1.820 | 1,464,232 | -20,000 | 0.12% | 2,664,902 |
| 2025-06-24 | 2025-06-20 | 1.690 | 1,484,232 | -12,000 | 0.12% | 2,508,352 |
| 2025-06-23 | 2025-06-19 | 1.870 | 1,496,232 | -298,000 | 0.12% | 2,797,954 |
| 2025-06-20 | 2025-06-18 | 1.960 | 1,794,232 | +2,000 | 0.14% | 3,516,695 |
| 2025-06-19 | 2025-06-17 | 1.990 | 1,792,232 | -7,000 | 0.14% | 3,566,542 |
| 2025-06-18 | 2025-06-16 | 2.080 | 1,799,232 | -41,000 | 0.15% | 3,742,403 |
| 2025-06-17 | 2025-06-13 | 2.000 | 1,840,232 | -171,000 | 0.15% | 3,680,464 |
| 2025-06-16 | 2025-06-12 | 1.920 | 2,011,232 | -37,000 | 0.16% | 3,861,565 |
| 2025-06-13 | 2025-06-11 | 2.210 | 2,048,232 | -24,000 | 0.17% | 4,526,593 |
| 2025-06-12 | 2025-06-10 | 2.770 | 2,072,232 | +41,000 | 0.17% | 5,740,083 |
| 2025-06-11 | 2025-06-09 | 2.790 | 2,031,232 | +16,000 | 0.16% | 5,667,137 |
| 2025-06-10 | 2025-06-06 | 2.970 | 2,015,232 | +14,000 | 0.16% | 5,985,239 |
| 2025-06-09 | 2025-06-05 | 2.860 | 2,001,232 | +268,000 | 0.16% | 5,723,524 |
| 2025-06-05 | 2025-06-03 | 2.710 | 1,733,232 | +58,000 | 0.14% | 4,697,059 |
| 2025-06-03 | 2025-05-30 | 2.780 | 1,675,232 | +156,000 | 0.14% | 4,657,145 |
| 2025-06-02 | 2025-05-29 | 2.870 | 1,519,232 | +288,000 | 0.12% | 4,360,196 |
| 2025-05-30 | 2025-05-28 | 2.190 | 1,231,232 | +110,000 | 0.10% | 2,696,398 |
| 2025-05-29 | 2025-05-27 | 2.120 | 1,121,232 | +608,000 | 0.09% | 2,377,012 |
| 2025-05-27 | 2025-05-23 | 1.950 | 513,232 | +170,000 | 0.04% | 1,000,802 |
| 2025-05-26 | 2025-05-22 | 1.900 | 343,232 | -2,000 | 0.03% | 652,141 |
| 2025-05-23 | 2025-05-21 | 1.950 | 345,232 | +117,000 | 0.03% | 673,202 |
| 2025-05-22 | 2025-05-20 | 1.740 | 228,232 | +24,000 | 0.02% | 397,124 |
| 2025-05-21 | 2025-05-19 | 1.650 | 204,232 | +123,000 | 0.02% | 336,983 |
| 2025-05-20 | 2025-05-16 | 1.570 | 81,232 | -74,000 | 0.01% | 127,534 |
| 2025-05-16 | 2025-05-14 | 1.560 | 155,232 | -13,000 | 0.01% | 242,162 |
| 2025-05-14 | 2025-05-12 | 1.440 | 168,232 | +67,000 | 0.01% | 242,254 |
| 2025-05-13 | 2025-05-09 | 1.500 | 101,232 | +43,000 | 0.01% | 151,848 |
| 2025-05-12 | 2025-05-08 | 1.580 | 58,232 | -147,000 | 0.00% | 92,007 |
| 2025-05-09 | 2025-05-07 | 1.580 | 205,232 | -11,000 | 0.02% | 324,267 |
| 2025-05-07 | 2025-05-02 | 1.690 | 216,232 | -2,000 | 0.02% | 365,432 |
| 2025-05-06 | 2025-04-30 | 1.700 | 218,232 | -1,000 | 0.02% | 370,994 |
| 2025-05-02 | 2025-04-29 | 1.680 | 219,232 | -52,000 | 0.02% | 368,310 |
| 2025-04-29 | 2025-04-25 | 1.550 | 271,232 | -1,000 | 0.02% | 420,410 |
| 2025-04-28 | 2025-04-24 | 1.650 | 272,232 | +3,000 | 0.02% | 449,183 |
| 2025-04-25 | 2025-04-23 | 1.650 | 269,232 | +176,000 | 0.02% | 444,233 |
| 2025-04-24 | 2025-04-22 | 1.680 | 93,232 | +78,000 | 0.01% | 156,630 |
| 2025-04-23 | 2025-04-17 | 1.550 | 15,232 | -3,000 | 0.00% | 23,610 |
| 2025-04-22 | 2025-04-16 | 1.630 | 18,232 | -2,000 | 0.00% | 29,718 |
| 2025-04-17 | 2025-04-15 | 1.660 | 20,232 | -61,000 | 0.00% | 33,585 |
| 2025-04-16 | 2025-04-14 | 1.710 | 81,232 | -3,000 | 0.01% | 138,907 |
| 2025-04-15 | 2025-04-11 | 1.240 | 84,232 | -3,000 | 0.01% | 104,448 |
| 2025-04-14 | 2025-04-10 | 1.140 | 87,232 | +1,000 | 0.01% | 99,444 |
| 2025-04-11 | 2025-04-09 | 1.110 | 86,232 | +9,000 | 0.01% | 95,718 |
| 2025-04-10 | 2025-04-08 | 1.170 | 77,232 | -1,000 | 0.01% | 90,361 |
| 2025-04-09 | 2025-04-07 | 1.150 | 78,232 | +2,000 | 0.01% | 89,967 |
| 2025-04-03 | 2025-04-01 | 1.320 | 76,232 | +1,000 | 0.01% | 100,626 |
| 2025-04-02 | 2025-03-31 | 1.320 | 75,232 | +1,000 | 0.01% | 99,306 |
| 2025-04-01 | 2025-03-28 | 1.280 | 74,232 | +27,000 | 0.01% | 95,017 |
| 2025-03-28 | 2025-03-26 | 1.210 | 47,232 | +19,000 | 0.00% | 57,151 |
| 2025-03-24 | 2025-03-20 | 1.370 | 28,232 | -1,000 | 0.00% | 38,678 |
| 2025-03-19 | 2025-03-17 | 1.380 | 29,232 | +18,000 | 0.00% | 40,340 |
| 2025-03-17 | 2025-03-13 | 1.380 | 11,232 | +1,000 | 0.00% | 15,500 |
| 2025-03-12 | 2025-03-10 | 1.400 | 10,232 | +10,000 | 0.00% | 14,325 |
| 2023-04-20 | 2023-04-18 | 0.560 | 232 | -1,000 | 0.00% | 130 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,232 | +1,000 | 0.00% | 548 |
| 2022-07-12 | 2022-07-08 | 0.350 | 232 | -5,000 | 0.00% | 81 |
| 2022-07-11 | 2022-07-07 | 0.350 | 5,232 | -13,000 | 0.00% | 1,831 |
| 2022-07-08 | 2022-07-06 | 0.345 | 18,232 | -13,000 | 0.00% | 6,290 |
| 2022-07-07 | 2022-07-05 | 0.355 | 31,232 | -13,000 | 0.00% | 11,087 |
| 2022-07-06 | 2022-07-04 | 0.340 | 44,232 | -12,000 | 0.00% | 15,039 |
| 2022-07-05 | 2022-06-30 | 0.345 | 56,232 | -12,000 | 0.00% | 19,400 |
| 2022-07-04 | 2022-06-29 | 0.355 | 68,232 | -14,000 | 0.01% | 24,222 |
| 2022-06-30 | 2022-06-28 | 0.355 | 82,232 | -17,000 | 0.01% | 29,192 |
| 2022-06-29 | 2022-06-27 | 0.360 | 99,232 | -19,000 | 0.01% | 35,724 |
| 2022-06-28 | 2022-06-24 | 0.340 | 118,232 | -23,000 | 0.01% | 40,199 |
| 2022-06-27 | 2022-06-23 | 0.355 | 141,232 | -29,000 | 0.01% | 50,137 |
| 2022-06-24 | 2022-06-22 | 0.355 | 170,232 | -29,000 | 0.01% | 60,432 |
| 2022-06-23 | 2022-06-21 | 0.335 | 199,232 | -25,000 | 0.02% | 66,743 |
| 2022-06-22 | 2022-06-20 | 0.355 | 224,232 | -26,000 | 0.02% | 79,602 |
| 2022-06-21 | 2022-06-17 | 0.350 | 250,232 | -32,000 | 0.02% | 87,581 |
| 2022-06-20 | 2022-06-16 | 0.315 | 282,232 | -33,000 | 0.02% | 88,903 |
| 2022-06-17 | 2022-06-15 | 0.335 | 315,232 | -33,000 | 0.03% | 105,603 |
| 2022-06-16 | 2022-06-14 | 0.345 | 348,232 | -33,000 | 0.03% | 120,140 |
| 2022-06-15 | 2022-06-13 | 0.345 | 381,232 | -29,000 | 0.03% | 131,525 |
| 2022-06-14 | 2022-06-10 | 0.370 | 410,232 | -28,000 | 0.03% | 151,786 |
| 2022-06-13 | 2022-06-09 | 0.380 | 438,232 | -25,000 | 0.04% | 166,528 |
| 2022-06-10 | 2022-06-08 | 0.410 | 463,232 | -25,000 | 0.04% | 189,925 |
| 2022-06-09 | 2022-06-07 | 0.410 | 488,232 | -22,000 | 0.04% | 200,175 |
| 2022-06-08 | 2022-06-06 | 0.425 | 510,232 | -23,000 | 0.04% | 216,849 |
| 2022-06-07 | 2022-06-02 | 0.445 | 533,232 | -21,000 | 0.04% | 237,288 |
| 2022-06-06 | 2022-06-01 | 0.470 | 554,232 | -21,000 | 0.04% | 260,489 |
| 2022-06-02 | 2022-05-31 | 0.485 | 575,232 | -16,000 | 0.05% | 278,988 |
| 2022-06-01 | 2022-05-30 | 0.470 | 591,232 | -18,000 | 0.05% | 277,879 |
| 2022-05-31 | 2022-05-27 | 0.480 | 609,232 | -18,000 | 0.05% | 292,431 |
| 2022-05-30 | 2022-05-26 | 0.480 | 627,232 | -18,000 | 0.05% | 301,071 |
| 2022-05-27 | 2022-05-25 | 0.480 | 645,232 | -19,000 | 0.05% | 309,711 |
| 2022-05-26 | 2022-05-24 | 0.495 | 664,232 | -18,000 | 0.05% | 328,795 |
| 2022-05-25 | 2022-05-23 | 0.500 | 682,232 | -18,000 | 0.06% | 341,116 |
| 2022-05-24 | 2022-05-20 | 0.500 | 700,232 | -20,000 | 0.06% | 350,116 |
| 2022-05-23 | 2022-05-19 | 0.495 | 720,232 | -17,000 | 0.06% | 356,515 |
| 2022-05-20 | 2022-05-18 | 0.495 | 737,232 | -17,000 | 0.06% | 364,930 |
| 2022-05-19 | 2022-05-17 | 0.510 | 754,232 | -19,000 | 0.06% | 384,658 |
| 2022-05-18 | 2022-05-16 | 0.490 | 773,232 | -37,000 | 0.06% | 378,884 |
| 2022-05-17 | 2022-05-13 | 0.480 | 810,232 | -49,000 | 0.07% | 388,911 |
| 2022-05-16 | 2022-05-12 | 0.485 | 859,232 | -45,000 | 0.07% | 416,728 |
| 2022-05-13 | 2022-05-11 | 0.500 | 904,232 | -49,000 | 0.07% | 452,116 |
| 2022-05-12 | 2022-05-10 | 0.500 | 953,232 | -46,000 | 0.08% | 476,616 |
| 2022-05-11 | 2022-05-06 | 0.510 | 999,232 | -37,000 | 0.08% | 509,608 |
| 2022-05-10 | 2022-05-05 | 0.560 | 1,036,232 | -38,000 | 0.08% | 580,290 |
| 2022-05-06 | 2022-05-04 | 0.540 | 1,074,232 | -35,000 | 0.09% | 580,085 |
| 2022-05-05 | 2022-05-03 | 0.580 | 1,109,232 | -33,000 | 0.09% | 643,355 |
| 2022-05-04 | 2022-04-29 | 0.620 | 1,142,232 | -38,000 | 0.09% | 708,184 |
| 2022-05-03 | 2022-04-28 | 0.520 | 1,180,232 | -34,000 | 0.10% | 613,721 |
| 2022-04-29 | 2022-04-27 | 0.500 | 1,214,232 | -34,000 | 0.10% | 607,116 |
| 2022-04-28 | 2022-04-26 | 0.540 | 1,248,232 | -35,000 | 0.10% | 674,045 |
| 2022-04-27 | 2022-04-25 | 0.600 | 1,283,232 | -32,000 | 0.10% | 769,939 |
| 2022-04-26 | 2022-04-22 | 0.620 | 1,315,232 | -20,000 | 0.11% | 815,444 |
| 2022-04-25 | 2022-04-21 | 0.640 | 1,335,232 | -16,000 | 0.11% | 854,548 |
| 2022-04-22 | 2022-04-20 | 0.660 | 1,351,232 | -28,000 | 0.11% | 891,813 |
| 2022-04-21 | 2022-04-19 | 0.700 | 1,379,232 | -25,000 | 0.11% | 965,462 |
| 2022-04-20 | 2022-04-14 | 0.720 | 1,404,232 | -13,000 | 0.11% | 1,011,047 |
| 2022-04-19 | 2022-04-13 | 0.700 | 1,417,232 | -21,000 | 0.11% | 992,062 |
| 2022-04-14 | 2022-04-12 | 0.730 | 1,438,232 | -12,000 | 0.12% | 1,049,909 |
| 2022-04-13 | 2022-04-11 | 0.760 | 1,450,232 | -10,000 | 0.12% | 1,102,176 |
| 2022-04-12 | 2022-04-08 | 0.780 | 1,460,232 | -10,000 | 0.12% | 1,138,981 |
| 2022-04-11 | 2022-04-07 | 0.810 | 1,470,232 | -9,000 | 0.12% | 1,190,888 |
| 2022-04-08 | 2022-04-06 | 0.820 | 1,479,232 | -7,000 | 0.12% | 1,212,970 |
| 2022-04-07 | 2022-04-04 | 0.830 | 1,486,232 | -7,000 | 0.12% | 1,233,573 |
| 2022-04-06 | 2022-04-01 | 0.860 | 1,493,232 | -6,000 | 0.12% | 1,284,180 |
| 2022-04-04 | 2022-03-31 | 0.870 | 1,499,232 | -4,000 | 0.12% | 1,304,332 |
| 2022-04-01 | 2022-03-30 | 0.830 | 1,503,232 | -3,000 | 0.12% | 1,247,683 |
| 2022-03-31 | 2022-03-29 | 0.830 | 1,506,232 | -3,000 | 0.12% | 1,250,173 |
| 2022-03-30 | 2022-03-28 | 0.880 | 1,509,232 | -2,000 | 0.12% | 1,328,124 |
| 2022-03-29 | 2022-03-25 | 0.960 | 1,511,232 | -2,000 | 0.12% | 1,450,783 |
| 2022-03-28 | 2022-03-24 | 0.870 | 1,513,232 | -2,000 | 0.12% | 1,316,512 |
| 2022-03-25 | 2022-03-23 | 0.820 | 1,515,232 | -2,000 | 0.12% | 1,242,490 |
| 2022-03-24 | 2022-03-22 | 0.810 | 1,517,232 | -2,000 | 0.12% | 1,228,958 |
| 2022-03-23 | 2022-03-21 | 0.830 | 1,519,232 | -3,000 | 0.12% | 1,260,963 |
| 2022-03-22 | 2022-03-18 | 0.800 | 1,522,232 | -3,000 | 0.12% | 1,217,786 |
| 2022-03-21 | 2022-03-17 | 0.790 | 1,525,232 | -5,000 | 0.12% | 1,204,933 |
| 2022-03-18 | 2022-03-16 | 0.770 | 1,530,232 | -7,000 | 0.12% | 1,178,279 |
| 2022-03-17 | 2022-03-15 | 0.720 | 1,537,232 | -7,000 | 0.12% | 1,106,807 |
| 2022-03-16 | 2022-03-14 | 0.760 | 1,544,232 | -3,000 | 0.12% | 1,173,616 |
| 2022-03-15 | 2022-03-11 | 0.860 | 1,547,232 | -3,000 | 0.12% | 1,330,620 |
| 2022-03-14 | 2022-03-10 | 0.860 | 1,550,232 | -3,000 | 0.13% | 1,333,200 |
| 2022-03-11 | 2022-03-09 | 0.850 | 1,553,232 | -3,000 | 0.13% | 1,320,247 |
| 2022-03-10 | 2022-03-08 | 0.910 | 1,556,232 | -4,000 | 0.13% | 1,416,171 |
| 2022-03-09 | 2022-03-07 | 0.920 | 1,560,232 | -4,000 | 0.13% | 1,435,413 |
| 2022-03-08 | 2022-03-04 | 0.910 | 1,564,232 | -4,000 | 0.13% | 1,423,451 |
| 2022-03-07 | 2022-03-03 | 0.940 | 1,568,232 | -4,000 | 0.13% | 1,474,138 |
| 2022-03-04 | 2022-03-02 | 0.930 | 1,572,232 | -5,000 | 0.13% | 1,462,176 |
| 2022-03-03 | 2022-03-01 | 0.950 | 1,577,232 | -2,000 | 0.13% | 1,498,370 |
| 2022-03-02 | 2022-02-28 | 1.000 | 1,579,232 | -2,000 | 0.13% | 1,579,232 |
| 2022-03-01 | 2022-02-25 | 1.190 | 1,581,232 | -2,000 | 0.13% | 1,881,666 |
| 2022-02-28 | 2022-02-24 | 1.180 | 1,583,232 | -1,000 | 0.13% | 1,868,214 |
| 2022-02-25 | 2022-02-23 | 1.290 | 1,584,232 | -2,000 | 0.13% | 2,043,659 |
| 2022-02-24 | 2022-02-22 | 1.320 | 1,586,232 | -2,000 | 0.13% | 2,093,826 |
| 2022-02-23 | 2022-02-21 | 1.290 | 1,588,232 | -2,000 | 0.13% | 2,048,819 |
| 2022-02-22 | 2022-02-18 | 1.390 | 1,590,232 | -1,000 | 0.13% | 2,210,422 |
| 2022-02-21 | 2022-02-17 | 1.390 | 1,591,232 | -2,000 | 0.13% | 2,211,812 |
| 2022-02-18 | 2022-02-16 | 1.390 | 1,593,232 | -1,000 | 0.13% | 2,214,592 |
| 2022-02-17 | 2022-02-15 | 1.360 | 1,594,232 | -1,000 | 0.13% | 2,168,156 |
| 2022-02-16 | 2022-02-14 | 1.390 | 1,595,232 | -2,000 | 0.13% | 2,217,372 |
| 2022-02-15 | 2022-02-11 | 1.390 | 1,597,232 | -1,000 | 0.13% | 2,220,152 |
| 2022-02-14 | 2022-02-10 | 1.390 | 1,598,232 | -2,000 | 0.13% | 2,221,542 |
| 2022-02-11 | 2022-02-09 | 1.410 | 1,600,232 | -2,000 | 0.13% | 2,256,327 |
| 2022-02-10 | 2022-02-08 | 1.430 | 1,602,232 | -2,000 | 0.13% | 2,291,192 |
| 2022-02-09 | 2022-02-07 | 1.450 | 1,604,232 | -2,000 | 0.13% | 2,326,136 |
| 2022-02-08 | 2022-02-04 | 1.450 | 1,606,232 | -1,000 | 0.13% | 2,329,036 |
| 2022-02-07 | 2022-01-31 | 1.410 | 1,607,232 | -4,000 | 0.13% | 2,266,197 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,611,232 | -3,000 | 0.13% | 2,255,725 |
| 2022-01-28 | 2022-01-26 | 1.380 | 1,614,232 | -3,000 | 0.13% | 2,227,640 |
| 2022-01-27 | 2022-01-25 | 1.410 | 1,617,232 | -4,000 | 0.13% | 2,280,297 |
| 2022-01-26 | 2022-01-24 | 1.380 | 1,621,232 | -3,000 | 0.13% | 2,237,300 |
| 2022-01-25 | 2022-01-21 | 1.400 | 1,624,232 | -4,000 | 0.13% | 2,273,925 |
| 2022-01-24 | 2022-01-20 | 1.440 | 1,628,232 | -4,000 | 0.13% | 2,344,654 |
| 2022-01-21 | 2022-01-19 | 1.470 | 1,632,232 | -4,000 | 0.13% | 2,399,381 |
| 2022-01-20 | 2022-01-18 | 1.460 | 1,636,232 | -21,000 | 0.13% | 2,388,899 |
| 2022-01-19 | 2022-01-17 | 1.460 | 1,657,232 | -69,000 | 0.13% | 2,419,559 |
| 2022-01-18 | 2022-01-14 | 1.610 | 1,726,232 | -5,000 | 0.14% | 2,779,234 |
| 2022-01-17 | 2022-01-13 | 1.480 | 1,731,232 | +7,000 | 0.14% | 2,562,223 |
| 2022-01-14 | 2022-01-12 | 1.540 | 1,724,232 | -6,000 | 0.14% | 2,655,317 |
| 2022-01-13 | 2022-01-11 | 1.560 | 1,730,232 | -7,000 | 0.14% | 2,699,162 |
| 2022-01-12 | 2022-01-10 | 1.600 | 1,737,232 | -8,000 | 0.14% | 2,779,571 |
| 2022-01-11 | 2022-01-07 | 1.570 | 1,745,232 | -35,000 | 0.14% | 2,740,014 |
| 2022-01-10 | 2022-01-06 | 1.640 | 1,780,232 | -4,000 | 0.14% | 2,919,580 |
| 2022-01-07 | 2022-01-05 | 1.710 | 1,784,232 | -37,000 | 0.14% | 3,051,037 |
| 2022-01-06 | 2022-01-04 | 1.880 | 1,821,232 | +106,000 | 0.15% | 3,423,916 |
| 2021-12-29 | 2021-12-24 | 1.480 | 1,715,232 | -3,000 | 0.14% | 2,538,543 |
| 2021-12-23 | 2021-12-21 | 1.550 | 1,718,232 | -3,000 | 0.14% | 2,663,260 |
| 2021-12-22 | 2021-12-20 | 1.460 | 1,721,232 | -21,000 | 0.14% | 2,512,999 |
| 2021-12-21 | 2021-12-17 | 1.350 | 1,742,232 | -9,000 | 0.14% | 2,352,013 |
| 2021-12-17 | 2021-12-15 | 1.430 | 1,751,232 | -11,000 | 0.14% | 2,504,262 |
| 2021-12-16 | 2021-12-14 | 1.430 | 1,762,232 | -27,000 | 0.14% | 2,519,992 |
| 2021-12-15 | 2021-12-13 | 1.430 | 1,789,232 | -28,000 | 0.14% | 2,558,602 |
| 2021-12-14 | 2021-12-10 | 1.380 | 1,817,232 | -15,000 | 0.15% | 2,507,780 |
| 2021-12-13 | 2021-12-09 | 1.180 | 1,832,232 | -15,000 | 0.15% | 2,162,034 |
| 2021-12-10 | 2021-12-08 | 1.100 | 1,847,232 | -16,000 | 0.15% | 2,031,955 |
| 2021-12-06 | 2021-12-02 | 1.290 | 1,863,232 | -36,000 | 0.15% | 2,403,569 |
| 2021-12-03 | 2021-12-01 | 1.320 | 1,899,232 | -2,000 | 0.15% | 2,506,986 |
| 2021-12-01 | 2021-11-29 | 1.480 | 1,901,232 | +1,000 | 0.15% | 2,813,823 |
| 2021-11-29 | 2021-11-25 | 1.640 | 1,900,232 | +2,000 | 0.15% | 3,116,380 |
| 2021-11-26 | 2021-11-24 | 1.680 | 1,898,232 | +64,000 | 0.15% | 3,189,030 |
| 2021-11-02 | 2021-10-29 | 0.910 | 1,834,232 | -1,000 | 0.15% | 1,669,151 |
| 2021-11-01 | 2021-10-28 | 0.760 | 1,835,232 | -1,000 | 0.15% | 1,394,776 |
| 2021-10-28 | 2021-10-26 | 0.590 | 1,836,232 | -1,000 | 0.15% | 1,083,377 |
| 2021-10-27 | 2021-10-25 | 0.600 | 1,837,232 | -1,000 | 0.15% | 1,102,339 |
| 2021-10-25 | 2021-10-21 | 0.590 | 1,838,232 | -2,000 | 0.15% | 1,084,557 |
| 2021-10-19 | 2021-10-15 | 0.600 | 1,840,232 | -1,000 | 0.15% | 1,104,139 |
| 2021-10-18 | 2021-10-12 | 0.600 | 1,841,232 | -1,000 | 0.15% | 1,104,739 |
| 2021-10-11 | 2021-10-07 | 0.620 | 1,842,232 | -1,000 | 0.15% | 1,142,184 |
| 2021-10-07 | 2021-10-05 | 0.600 | 1,843,232 | -1,000 | 0.15% | 1,105,939 |
| 2021-10-06 | 2021-10-04 | 0.600 | 1,844,232 | -1,000 | 0.15% | 1,106,539 |
| 2021-10-05 | 2021-09-30 | 0.600 | 1,845,232 | -1,000 | 0.15% | 1,107,139 |
| 2021-09-20 | 2021-09-16 | 0.610 | 1,846,232 | -1,000 | 0.15% | 1,126,202 |
| 2021-09-17 | 2021-09-15 | 0.620 | 1,847,232 | -2,000 | 0.15% | 1,145,284 |
| 2021-08-18 | 2021-08-16 | 0.610 | 1,849,232 | +1,000 | 0.15% | 1,128,032 |
| 2021-08-12 | 2021-08-10 | 0.600 | 1,848,232 | +1,000 | 0.15% | 1,108,939 |
| 2021-07-21 | 2021-07-19 | 0.650 | 1,847,232 | -1,000 | 0.15% | 1,200,701 |
| 2021-06-29 | 2021-06-25 | 0.720 | 1,848,232 | -2,000 | 0.15% | 1,330,727 |
| 2021-06-24 | 2021-06-22 | 0.710 | 1,850,232 | -2,000 | 0.15% | 1,313,665 |
| 2021-06-04 | 2021-06-02 | 0.770 | 1,852,232 | +2,000 | 0.15% | 1,426,219 |
| 2021-06-03 | 2021-06-01 | 0.800 | 1,850,232 | +2,000 | 0.15% | 1,480,186 |
| 2021-06-02 | 2021-05-31 | 0.850 | 1,848,232 | +2,000 | 0.15% | 1,570,997 |
| 2021-05-28 | 2021-05-26 | 0.940 | 1,846,232 | +7,000 | 0.15% | 1,735,458 |
| 2021-05-27 | 2021-05-25 | 0.870 | 1,839,232 | +5,000 | 0.15% | 1,600,132 |
| 2021-05-26 | 2021-05-24 | 1.050 | 1,834,232 | +5,000 | 0.15% | 1,925,944 |
| 2021-05-25 | 2021-05-21 | 1.170 | 1,829,232 | +5,000 | 0.15% | 2,140,201 |
| 2021-05-24 | 2021-05-20 | 1.090 | 1,824,232 | +3,000 | 0.15% | 1,988,413 |
| 2021-05-21 | 2021-05-18 | 1.100 | 1,821,232 | +3,000 | 0.15% | 2,003,355 |
| 2021-05-20 | 2021-05-17 | 1.050 | 1,818,232 | +3,000 | 0.15% | 1,909,144 |
| 2021-05-17 | 2021-05-13 | 1.010 | 1,815,232 | -2,000 | 0.15% | 1,833,384 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,817,232 | -1,000 | 0.15% | 1,799,060 |
| 2021-05-13 | 2021-05-11 | 0.950 | 1,818,232 | -2,000 | 0.15% | 1,727,320 |
| 2021-05-11 | 2021-05-07 | 0.800 | 1,820,232 | +1,000 | 0.15% | 1,456,186 |
| 2021-05-10 | 2021-05-06 | 0.740 | 1,819,232 | -2,000 | 0.15% | 1,346,232 |
| 2021-05-06 | 2021-05-04 | 0.680 | 1,821,232 | -1,000 | 0.15% | 1,238,438 |
| 2021-05-05 | 2021-05-03 | 0.640 | 1,822,232 | -1,000 | 0.15% | 1,166,228 |
| 2021-05-04 | 2021-04-30 | 0.650 | 1,823,232 | -1,000 | 0.15% | 1,185,101 |
| 2021-04-28 | 2021-04-26 | 0.660 | 1,824,232 | -1,000 | 0.15% | 1,203,993 |
| 2021-04-27 | 2021-04-23 | 0.670 | 1,825,232 | -1,000 | 0.15% | 1,222,905 |
| 2021-03-24 | 2021-03-22 | 0.680 | 1,826,232 | -1,000 | 0.15% | 1,241,838 |
| 2021-03-15 | 2021-03-11 | 0.690 | 1,827,232 | -6,000 | 0.15% | 1,260,790 |
| 2021-03-05 | 2021-03-03 | 0.740 | 1,833,232 | -4,000 | 0.15% | 1,356,592 |
| 2021-03-04 | 2021-03-02 | 0.710 | 1,837,232 | -4,000 | 0.15% | 1,304,435 |
| 2021-03-03 | 2021-03-01 | 0.760 | 1,841,232 | -6,000 | 0.15% | 1,399,336 |
| 2021-02-26 | 2021-02-24 | 0.750 | 1,847,232 | -5,000 | 0.15% | 1,385,424 |
| 2021-02-25 | 2021-02-23 | 0.790 | 1,852,232 | -15,000 | 0.15% | 1,463,263 |
| 2021-02-24 | 2021-02-22 | 0.800 | 1,867,232 | -7,000 | 0.15% | 1,493,786 |
| 2021-02-23 | 2021-02-19 | 0.760 | 1,874,232 | -6,000 | 0.15% | 1,424,416 |
| 2021-02-22 | 2021-02-18 | 0.730 | 1,880,232 | -3,000 | 0.15% | 1,372,569 |
| 2021-02-19 | 2021-02-17 | 0.750 | 1,883,232 | -3,000 | 0.15% | 1,412,424 |
| 2021-02-18 | 2021-02-16 | 0.770 | 1,886,232 | -6,000 | 0.15% | 1,452,399 |
| 2021-02-17 | 2021-02-11 | 0.700 | 1,892,232 | -9,000 | 0.15% | 1,324,562 |
| 2021-02-10 | 2021-02-08 | 0.640 | 1,901,232 | +28,000 | 0.15% | 1,216,788 |
| 2021-02-09 | 2021-02-05 | 0.640 | 1,873,232 | -4,000 | 0.15% | 1,198,868 |
| 2021-02-08 | 2021-02-04 | 0.660 | 1,877,232 | -3,000 | 0.15% | 1,238,973 |
| 2021-02-05 | 2021-02-03 | 0.670 | 1,880,232 | +8,000 | 0.15% | 1,259,755 |
| 2021-02-04 | 2021-02-02 | 0.750 | 1,872,232 | -2,000 | 0.15% | 1,404,174 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,874,232 | -42,000 | 0.15% | 1,855,490 |
| 2021-02-01 | 2021-01-28 | 0.520 | 1,916,232 | -3,000 | 0.15% | 996,441 |
| 2021-01-29 | 2021-01-27 | 0.510 | 1,919,232 | -3,000 | 0.16% | 978,808 |
| 2021-01-28 | 2021-01-26 | 0.510 | 1,922,232 | -4,000 | 0.16% | 980,338 |
| 2021-01-27 | 2021-01-25 | 0.510 | 1,926,232 | -5,000 | 0.16% | 982,378 |
| 2021-01-26 | 2021-01-22 | 0.510 | 1,931,232 | -3,000 | 0.16% | 984,928 |
| 2021-01-25 | 2021-01-21 | 0.520 | 1,934,232 | -4,000 | 0.16% | 1,005,801 |
| 2021-01-22 | 2021-01-20 | 0.500 | 1,938,232 | -3,000 | 0.16% | 969,116 |
| 2021-01-18 | 2021-01-14 | 0.530 | 1,941,232 | -3,000 | 0.16% | 1,028,853 |
| 2021-01-15 | 2021-01-13 | 0.540 | 1,944,232 | -6,000 | 0.16% | 1,049,885 |
| 2021-01-14 | 2021-01-12 | 0.530 | 1,950,232 | -3,000 | 0.16% | 1,033,623 |
| 2021-01-13 | 2021-01-11 | 0.530 | 1,953,232 | -7,000 | 0.16% | 1,035,213 |
| 2020-12-23 | 2020-12-21 | 0.570 | 1,960,232 | -1,000 | 0.16% | 1,117,332 |
| 2020-12-22 | 2020-12-18 | 0.560 | 1,961,232 | -1,000 | 0.16% | 1,098,290 |
| 2020-12-21 | 2020-12-17 | 0.580 | 1,962,232 | -1,000 | 0.16% | 1,138,095 |
| 2020-12-18 | 2020-12-16 | 0.550 | 1,963,232 | -1,000 | 0.16% | 1,079,778 |
| 2020-12-17 | 2020-12-15 | 0.560 | 1,964,232 | -1,000 | 0.16% | 1,099,970 |
| 2020-12-16 | 2020-12-14 | 0.550 | 1,965,232 | -1,000 | 0.16% | 1,080,878 |
| 2020-12-11 | 2020-12-09 | 0.540 | 1,966,232 | -10,000,000 | 0.16% | 1,061,765 |
| 2020-12-08 | 2020-12-04 | 0.550 | 11,966,232 | -2,000 | 0.97% | 6,581,428 |
| 2020-12-04 | 2020-12-02 | 0.560 | 11,968,232 | -2,000 | 0.97% | 6,702,210 |
| 2020-12-02 | 2020-11-30 | 0.550 | 11,970,232 | -1,000 | 0.97% | 6,583,628 |
| 2020-11-23 | 2020-11-19 | 0.580 | 11,971,232 | -2,000 | 0.97% | 6,943,315 |
| 2020-11-19 | 2020-11-17 | 0.550 | 11,973,232 | -2,000 | 0.97% | 6,585,278 |
| 2020-11-18 | 2020-11-16 | 0.560 | 11,975,232 | -2,000 | 0.97% | 6,706,130 |
| 2020-11-16 | 2020-11-12 | 0.540 | 11,977,232 | -2,000 | 0.97% | 6,467,705 |
| 2020-11-13 | 2020-11-11 | 0.540 | 11,979,232 | -2,000 | 0.97% | 6,468,785 |
| 2020-11-10 | 2020-11-06 | 0.560 | 11,981,232 | -2,000 | 0.97% | 6,709,490 |
| 2020-11-06 | 2020-11-04 | 0.520 | 11,983,232 | -2,000 | 0.97% | 6,231,281 |
| 2020-11-04 | 2020-11-02 | 0.550 | 11,985,232 | -2,000 | 0.97% | 6,591,878 |
| 2020-11-02 | 2020-10-29 | 0.550 | 11,987,232 | -1,000 | 0.97% | 6,592,978 |
| 2020-10-21 | 2020-10-19 | 0.570 | 11,988,232 | -2,000 | 0.97% | 6,833,292 |
| 2020-10-19 | 2020-10-15 | 0.570 | 11,990,232 | -2,000 | 0.97% | 6,834,432 |
| 2020-10-15 | 2020-10-12 | 0.610 | 11,992,232 | -1,000 | 0.97% | 7,315,262 |
| 2020-10-14 | 2020-10-09 | 0.590 | 11,993,232 | -1,000 | 0.97% | 7,076,007 |
| 2020-10-12 | 2020-10-08 | 0.560 | 11,994,232 | -1,000 | 0.97% | 6,716,770 |
| 2020-10-09 | 2020-10-07 | 0.580 | 11,995,232 | -1,000 | 0.97% | 6,957,235 |
| 2020-10-08 | 2020-10-06 | 0.590 | 11,996,232 | -1,000 | 0.97% | 7,077,777 |
| 2020-09-29 | 2020-09-25 | 0.580 | 11,997,232 | -2,000 | 0.97% | 6,958,395 |
| 2020-09-28 | 2020-09-24 | 0.540 | 11,999,232 | -2,000 | 0.97% | 6,479,585 |
| 2020-09-25 | 2020-09-23 | 0.580 | 12,001,232 | -2,000 | 0.97% | 6,960,715 |
| 2020-09-24 | 2020-09-22 | 0.550 | 12,003,232 | -3,000 | 0.97% | 6,601,778 |
| 2020-09-23 | 2020-09-21 | 0.600 | 12,006,232 | -1,000 | 0.97% | 7,203,739 |
| 2020-09-22 | 2020-09-18 | 0.610 | 12,007,232 | -1,000 | 0.97% | 7,324,412 |
| 2020-09-21 | 2020-09-17 | 0.620 | 12,008,232 | -1,000 | 0.97% | 7,445,104 |
| 2020-09-18 | 2020-09-16 | 0.640 | 12,009,232 | -1,000 | 0.97% | 7,685,908 |
| 2020-09-17 | 2020-09-15 | 0.650 | 12,010,232 | -1,000 | 0.97% | 7,806,651 |
| 2020-09-16 | 2020-09-14 | 0.630 | 12,011,232 | -2,000 | 0.97% | 7,567,076 |
| 2020-09-10 | 2020-09-08 | 0.670 | 12,013,232 | -5,000 | 0.97% | 8,048,865 |
| 2020-09-09 | 2020-09-07 | 0.620 | 12,018,232 | -4,000 | 0.97% | 7,451,304 |
| 2020-09-08 | 2020-09-04 | 0.640 | 12,022,232 | -2,000 | 0.97% | 7,694,228 |
| 2020-09-04 | 2020-09-02 | 0.630 | 12,024,232 | -2,000 | 0.97% | 7,575,266 |
| 2020-09-03 | 2020-09-01 | 0.670 | 12,026,232 | -5,000 | 0.97% | 8,057,575 |
| 2020-09-02 | 2020-08-31 | 0.630 | 12,031,232 | -3,000 | 0.97% | 7,579,676 |
| 2020-08-31 | 2020-08-27 | 0.630 | 12,034,232 | -3,000 | 0.97% | 7,581,566 |
| 2020-08-28 | 2020-08-26 | 0.640 | 12,037,232 | -6,000 | 0.97% | 7,703,828 |
| 2020-08-27 | 2020-08-25 | 0.670 | 12,043,232 | -2,000 | 0.97% | 8,068,965 |
| 2020-08-26 | 2020-08-24 | 0.670 | 12,045,232 | -4,000 | 0.97% | 8,070,305 |
| 2020-08-25 | 2020-08-21 | 0.680 | 12,049,232 | -7,000 | 0.97% | 8,193,478 |
| 2020-08-24 | 2020-08-20 | 0.700 | 12,056,232 | -9,000 | 0.97% | 8,439,362 |
| 2020-08-21 | 2020-08-19 | 0.710 | 12,065,232 | -9,000 | 0.97% | 8,566,315 |
| 2020-08-20 | 2020-08-18 | 0.730 | 12,074,232 | -9,000 | 0.98% | 8,814,189 |
| 2020-08-19 | 2020-08-17 | 0.700 | 12,083,232 | -5,000 | 0.98% | 8,458,262 |
| 2020-08-18 | 2020-08-14 | 0.670 | 12,088,232 | -8,000 | 0.98% | 8,099,115 |
| 2020-08-17 | 2020-08-13 | 0.660 | 12,096,232 | -10,000 | 0.98% | 7,983,513 |
| 2020-08-14 | 2020-08-12 | 0.670 | 12,106,232 | -15,000 | 0.98% | 8,111,175 |
| 2020-08-13 | 2020-08-11 | 0.700 | 12,121,232 | -9,000 | 0.98% | 8,484,862 |
| 2020-08-12 | 2020-08-10 | 0.740 | 12,130,232 | -15,000 | 0.98% | 8,976,372 |
| 2020-08-11 | 2020-08-07 | 0.770 | 12,145,232 | -3,000 | 0.98% | 9,351,829 |
| 2020-08-10 | 2020-08-06 | 0.780 | 12,148,232 | -9,000 | 0.98% | 9,475,621 |
| 2020-08-07 | 2020-08-05 | 0.770 | 12,157,232 | -15,000 | 0.98% | 9,361,069 |
| 2020-08-06 | 2020-08-04 | 0.710 | 12,172,232 | -15,000 | 0.98% | 8,642,285 |
| 2020-08-05 | 2020-08-03 | 0.720 | 12,187,232 | -12,000 | 0.98% | 8,774,807 |
| 2020-07-17 | 2020-07-15 | 0.600 | 12,199,232 | -5,000 | 0.99% | 7,319,539 |
| 2020-07-10 | 2020-07-08 | 0.530 | 12,204,232 | -4,566 | 0.99% | 6,468,243 |
| 2020-07-08 | 2020-07-06 | 0.480 | 12,208,798 | -3,000 | 0.99% | 5,860,223 |
| 2020-07-07 | 2020-07-03 | 0.455 | 12,211,798 | -2,000 | 0.99% | 5,556,368 |
| 2020-07-06 | 2020-07-02 | 0.475 | 12,213,798 | -2,000 | 0.99% | 5,801,554 |
| 2020-05-05 | 2020-04-29 | 0.500 | 12,215,798 | -533 | 0.99% | 6,107,899 |
| 2020-03-26 | 2020-03-24 | 0.495 | 12,216,331 | +1,000 | 0.99% | 6,047,084 |
| 2020-03-18 | 2020-03-16 | 0.520 | 12,215,331 | +1,000 | 0.99% | 6,351,972 |
| 2020-03-17 | 2020-03-13 | 0.570 | 12,214,331 | +1,000 | 0.99% | 6,962,169 |
| 2020-03-16 | 2020-03-12 | 0.570 | 12,213,331 | +1,000 | 0.99% | 6,961,599 |
| 2020-03-13 | 2020-03-11 | 0.620 | 12,212,331 | +1,000 | 0.99% | 7,571,645 |
| 2020-03-12 | 2020-03-10 | 0.610 | 12,211,331 | +1,000 | 0.99% | 7,448,912 |
| 2020-03-11 | 2020-03-09 | 0.640 | 12,210,331 | +1,000 | 0.99% | 7,814,612 |
| 2020-03-10 | 2020-03-06 | 0.660 | 12,209,331 | +1,000 | 0.99% | 8,058,158 |
| 2020-03-03 | 2020-02-28 | 0.650 | 12,208,331 | +2,000 | 0.99% | 7,935,415 |
| 2020-02-28 | 2020-02-26 | 0.670 | 12,206,331 | +2,000 | 0.99% | 8,178,242 |
| 2020-02-27 | 2020-02-25 | 0.690 | 12,204,331 | +1,000 | 0.99% | 8,420,988 |
| 2020-02-26 | 2020-02-24 | 0.730 | 12,203,331 | +1,000 | 0.99% | 8,908,432 |
| 2020-02-25 | 2020-02-21 | 0.740 | 12,202,331 | +1,000 | 0.99% | 9,029,725 |
| 2020-02-19 | 2020-02-17 | 0.700 | 12,201,331 | +1,000 | 0.99% | 8,540,932 |
| 2020-02-18 | 2020-02-14 | 0.690 | 12,200,331 | +1,000 | 0.99% | 8,418,228 |
| 2020-02-14 | 2020-02-12 | 0.660 | 12,199,331 | +1,000 | 0.99% | 8,051,558 |
| 2020-02-07 | 2020-02-05 | 0.680 | 12,198,331 | +1,000 | 0.99% | 8,294,865 |
| 2020-02-06 | 2020-02-04 | 0.720 | 12,197,331 | +1,000 | 0.99% | 8,782,078 |
| 2020-01-21 | 2020-01-17 | 0.780 | 12,196,331 | +1,000 | 0.99% | 9,513,138 |
| 2019-11-04 | 2019-10-31 | 0.810 | 12,195,331 | +2,000 | 0.99% | 9,878,218 |
| 2019-10-29 | 2019-10-25 | 0.900 | 12,193,331 | +2,000 | 0.99% | 10,973,998 |
| 2019-10-28 | 2019-10-24 | 0.880 | 12,191,331 | +1,000 | 0.98% | 10,728,371 |
| 2019-10-25 | 2019-10-23 | 0.890 | 12,190,331 | +1,000 | 0.98% | 10,849,395 |
| 2019-10-24 | 2019-10-22 | 0.880 | 12,189,331 | +2,000 | 0.98% | 10,726,611 |
| 2019-10-23 | 2019-10-21 | 0.900 | 12,187,331 | +3,000 | 0.98% | 10,968,598 |
| 2019-10-22 | 2019-10-18 | 0.920 | 12,184,331 | +3,000 | 0.98% | 11,209,585 |
| 2019-10-21 | 2019-10-17 | 0.900 | 12,181,331 | +4,000 | 0.98% | 10,963,198 |
| 2019-10-18 | 2019-10-16 | 0.900 | 12,177,331 | +4,000 | 0.98% | 10,959,598 |
| 2019-10-17 | 2019-10-15 | 0.900 | 12,173,331 | +4,000 | 0.98% | 10,955,998 |
| 2019-10-16 | 2019-10-14 | 0.900 | 12,169,331 | +4,000 | 0.98% | 10,952,398 |
| 2019-10-15 | 2019-10-11 | 0.920 | 12,165,331 | +6,000 | 0.98% | 11,192,105 |
| 2019-10-14 | 2019-10-10 | 0.950 | 12,159,331 | +5,000 | 0.98% | 11,551,364 |
| 2019-10-11 | 2019-10-09 | 0.960 | 12,154,331 | +4,000 | 0.98% | 11,668,158 |
| 2019-10-10 | 2019-10-08 | 0.910 | 12,150,331 | +4,000 | 0.98% | 11,056,801 |
| 2019-10-09 | 2019-10-04 | 0.940 | 12,146,331 | +6,000 | 0.98% | 11,417,551 |
| 2019-10-08 | 2019-10-03 | 0.950 | 12,140,331 | +3,000 | 0.98% | 11,533,314 |
| 2019-10-04 | 2019-10-02 | 0.950 | 12,137,331 | +1,000 | 0.98% | 11,530,464 |
| 2019-10-03 | 2019-09-30 | 0.930 | 12,136,331 | +6,000 | 0.98% | 11,286,788 |
| 2019-10-02 | 2019-09-27 | 0.950 | 12,130,331 | +10,000 | 0.98% | 11,523,814 |
| 2019-09-30 | 2019-09-26 | 0.950 | 12,120,331 | +8,000 | 0.98% | 11,514,314 |
| 2019-09-27 | 2019-09-25 | 0.970 | 12,112,331 | +10,000 | 0.98% | 11,748,961 |
| 2019-09-26 | 2019-09-24 | 0.990 | 12,102,331 | +8,000 | 0.98% | 11,981,308 |
| 2019-09-25 | 2019-09-23 | 1.000 | 12,094,331 | +6,000 | 0.98% | 12,094,331 |
| 2019-09-24 | 2019-09-20 | 0.920 | 12,088,331 | +8,000 | 0.98% | 11,121,265 |
| 2019-09-23 | 2019-09-19 | 0.870 | 12,080,331 | +10,000 | 0.98% | 10,509,888 |
| 2019-09-20 | 2019-09-18 | 0.890 | 12,070,331 | +12,000 | 0.98% | 10,742,595 |
| 2019-09-19 | 2019-09-17 | 0.890 | 12,058,331 | +11,000 | 0.97% | 10,731,915 |
| 2019-09-18 | 2019-09-16 | 0.900 | 12,047,331 | +13,000 | 0.97% | 10,842,598 |
| 2019-09-17 | 2019-09-13 | 0.870 | 12,034,331 | +19,000 | 0.97% | 10,469,868 |
| 2019-09-16 | 2019-09-12 | 0.850 | 12,015,331 | +18,000 | 0.97% | 10,213,031 |
| 2019-09-13 | 2019-09-11 | 0.870 | 11,997,331 | +25,000 | 0.97% | 10,437,678 |
| 2019-09-12 | 2019-09-10 | 0.890 | 11,972,331 | +28,000 | 0.97% | 10,655,375 |
| 2019-09-11 | 2019-09-09 | 0.910 | 11,944,331 | +34,000 | 0.96% | 10,869,341 |
| 2019-09-10 | 2019-09-06 | 0.920 | 11,910,331 | +36,000 | 0.96% | 10,957,505 |
| 2019-09-09 | 2019-09-05 | 0.960 | 11,874,331 | +39,000 | 0.96% | 11,399,358 |
| 2019-09-06 | 2019-09-04 | 0.940 | 11,835,331 | +36,000 | 0.96% | 11,125,211 |
| 2019-09-05 | 2019-09-03 | 1.000 | 11,799,331 | -113,000 | 0.95% | 11,799,331 |
| 2019-09-04 | 2019-09-02 | 1.030 | 11,912,331 | +150,000 | 0.96% | 12,269,701 |
| 2019-09-03 | 2019-08-30 | 1.080 | 11,762,331 | +6,000 | 0.95% | 12,703,317 |
| 2019-09-02 | 2019-08-29 | 1.110 | 11,756,331 | +62,000 | 0.95% | 13,049,527 |
| 2019-08-30 | 2019-08-28 | 1.110 | 11,694,331 | +35,000 | 0.94% | 12,980,707 |
| 2019-08-29 | 2019-08-27 | 1.090 | 11,659,331 | +36,000 | 1.11% | 12,708,671 |
| 2019-08-28 | 2019-08-26 | 1.050 | 11,623,331 | +33,000 | 1.10% | 12,204,498 |
| 2019-08-27 | 2019-08-23 | 0.960 | 11,590,331 | +30,000 | 1.10% | 11,126,718 |
| 2019-08-26 | 2019-08-22 | 1.050 | 11,560,331 | +30,000 | 1.10% | 12,138,348 |
| 2019-08-23 | 2019-08-21 | 1.090 | 11,530,331 | +32,000 | 1.09% | 12,568,061 |
| 2019-08-20 | 2019-08-16 | 1.120 | 11,498,331 | +21,000 | 1.09% | 12,878,131 |
| 2019-08-19 | 2019-08-15 | 1.040 | 11,477,331 | +13,000 | 1.09% | 11,936,424 |
| 2019-08-16 | 2019-08-14 | 0.920 | 11,464,331 | +6,000 | 1.09% | 10,547,185 |
| 2019-08-15 | 2019-08-13 | 0.920 | 11,458,331 | +6,000 | 1.09% | 10,541,665 |
| 2019-07-24 | 2019-07-22 | 0.670 | 11,452,331 | +1,000 | 1.09% | 7,673,062 |
| 2019-07-23 | 2019-07-19 | 0.700 | 11,451,331 | +2,000 | 1.09% | 8,015,932 |
| 2019-07-22 | 2019-07-18 | 0.530 | 11,449,331 | +2,000 | 1.09% | 6,068,145 |
| 2019-07-19 | 2019-07-17 | 0.530 | 11,447,331 | +2,000 | 1.09% | 6,067,085 |
| 2019-07-18 | 2019-07-16 | 0.550 | 11,445,331 | +2,000 | 1.09% | 6,294,932 |
| 2019-07-17 | 2019-07-15 | 0.560 | 11,443,331 | +2,000 | 1.09% | 6,408,265 |
| 2019-07-16 | 2019-07-12 | 0.560 | 11,441,331 | +1,000 | 1.09% | 6,407,145 |
| 2019-06-24 | 2019-06-20 | 0.610 | 11,440,331 | +7,000 | 1.09% | 6,978,602 |
| 2019-06-21 | 2019-06-19 | 0.580 | 11,433,331 | +21,000 | 1.09% | 6,631,332 |
| 2019-06-20 | 2019-06-18 | 0.590 | 11,412,331 | +10,000 | 1.08% | 6,733,275 |
| 2019-06-17 | 2019-06-13 | 0.530 | 11,402,331 | +5,000 | 1.08% | 6,043,235 |
| 2019-06-14 | 2019-06-12 | 0.540 | 11,397,331 | +10,000 | 1.08% | 6,154,559 |
| 2019-06-13 | 2019-06-11 | 0.600 | 11,387,331 | +3,000 | 1.08% | 6,832,399 |
| 2019-06-10 | 2019-06-05 | 0.630 | 11,384,331 | +5,000 | 1.08% | 7,172,129 |
| 2019-06-06 | 2019-06-04 | 0.640 | 11,379,331 | +2,000 | 1.08% | 7,282,772 |
| 2019-06-05 | 2019-06-03 | 0.630 | 11,377,331 | +5,000 | 1.08% | 7,167,719 |
| 2019-06-04 | 2019-05-31 | 0.700 | 11,372,331 | +2,000 | 1.08% | 7,960,632 |
| 2019-06-03 | 2019-05-30 | 0.670 | 11,370,331 | +3,000 | 1.08% | 7,618,122 |
| 2019-05-31 | 2019-05-29 | 0.750 | 11,367,331 | +1,000 | 1.08% | 8,525,498 |
| 2019-05-30 | 2019-05-28 | 0.770 | 11,366,331 | +3,000 | 1.08% | 8,752,075 |
| 2019-05-29 | 2019-05-27 | 0.760 | 11,363,331 | +2,000 | 1.08% | 8,636,132 |
| 2019-05-28 | 2019-05-24 | 0.800 | 11,361,331 | +2,000 | 1.08% | 9,089,065 |
| 2019-05-27 | 2019-05-23 | 0.800 | 11,359,331 | +1,000 | 1.08% | 9,087,465 |
| 2019-05-24 | 2019-05-22 | 0.830 | 11,358,331 | +3,000 | 1.08% | 9,427,415 |
| 2019-05-23 | 2019-05-21 | 0.830 | 11,355,331 | +4,000 | 1.08% | 9,424,925 |
| 2019-05-21 | 2019-05-17 | 0.830 | 11,351,331 | +3,000 | 1.08% | 9,421,605 |
| 2019-05-20 | 2019-05-16 | 0.880 | 11,348,331 | +1,000 | 1.08% | 9,986,531 |
| 2019-05-17 | 2019-05-15 | 0.870 | 11,347,331 | +2,000 | 1.08% | 9,872,178 |
| 2019-05-16 | 2019-05-14 | 0.880 | 11,345,331 | +2,000 | 1.08% | 9,983,891 |
| 2019-05-15 | 2019-05-10 | 0.910 | 11,343,331 | +2,000 | 1.08% | 10,322,431 |
| 2019-05-14 | 2019-05-09 | 0.910 | 11,341,331 | +2,000 | 1.08% | 10,320,611 |
| 2019-05-09 | 2019-05-07 | 0.930 | 11,339,331 | +1,000 | 1.08% | 10,545,578 |
| 2019-05-07 | 2019-05-03 | 0.910 | 11,338,331 | +1,000 | 1.08% | 10,317,881 |
| 2019-05-06 | 2019-05-02 | 0.910 | 11,337,331 | +3,000 | 1.08% | 10,316,971 |
| 2019-04-25 | 2019-04-23 | 0.980 | 11,334,331 | +2,000 | 1.08% | 11,107,644 |
| 2019-04-18 | 2019-04-16 | 1.000 | 11,332,331 | +10,000 | 1.08% | 11,332,331 |
| 2019-04-17 | 2019-04-15 | 0.960 | 11,322,331 | +5,000 | 1.07% | 10,869,438 |
| 2019-04-16 | 2019-04-12 | 1.000 | 11,317,331 | +28,000 | 1.07% | 11,317,331 |
| 2019-04-15 | 2019-04-11 | 0.990 | 11,289,331 | +46,000 | 1.07% | 11,176,438 |
| 2019-04-12 | 2019-04-10 | 1.020 | 11,243,331 | +44,000 | 1.07% | 11,468,198 |
| 2019-04-11 | 2019-04-09 | 1.000 | 11,199,331 | +1,000 | 1.06% | 11,199,331 |
| 2019-04-10 | 2019-04-08 | 0.990 | 11,198,331 | +7,000 | 1.06% | 11,086,348 |
| 2019-04-09 | 2019-04-04 | 1.010 | 11,191,331 | +38,000 | 1.06% | 11,303,244 |
| 2019-04-08 | 2019-04-03 | 1.060 | 11,153,331 | +10,000 | 1.06% | 11,822,531 |
| 2019-04-04 | 2019-04-02 | 0.920 | 11,143,331 | +72,000 | 1.06% | 10,251,865 |
| 2019-04-03 | 2019-04-01 | 0.970 | 11,071,331 | +28,000 | 1.05% | 10,739,191 |
| 2019-04-02 | 2019-03-29 | 1.000 | 11,043,331 | +34,000 | 1.05% | 11,043,331 |
| 2019-04-01 | 2019-03-28 | 1.020 | 11,009,331 | +87,000 | 1.04% | 11,229,518 |
| 2019-03-29 | 2019-03-27 | 1.020 | 10,922,331 | +18,000 | 1.04% | 11,140,778 |
| 2019-03-28 | 2019-03-26 | 0.960 | 10,904,331 | +50,000 | 1.03% | 10,468,158 |
| 2019-03-27 | 2019-03-25 | 1.040 | 10,854,331 | +86,000 | 1.03% | 11,288,504 |
| 2019-03-26 | 2019-03-22 | 0.830 | 10,768,331 | +51,000 | 1.02% | 8,937,715 |
| 2019-03-25 | 2019-03-21 | 0.750 | 10,717,331 | +34,000 | 1.02% | 8,037,998 |
| 2019-03-22 | 2019-03-20 | 0.570 | 10,683,331 | +46,000 | 1.01% | 6,089,499 |
| 2019-03-21 | 2019-03-19 | 0.640 | 10,637,331 | +52,000 | 1.01% | 6,807,892 |
| 2019-03-20 | 2019-03-18 | 0.660 | 10,585,331 | +23,000 | 1.00% | 6,986,318 |
| 2019-03-19 | 2019-03-15 | 0.740 | 10,562,331 | +32,000 | 1.00% | 7,816,125 |
| 2019-03-18 | 2019-03-14 | 0.800 | 10,530,331 | +20,000 | 1.00% | 8,424,265 |
| 2019-03-15 | 2019-03-13 | 0.820 | 10,510,331 | +24,000 | 1.00% | 8,618,471 |
| 2019-03-14 | 2019-03-12 | 0.950 | 10,486,331 | +19,000 | 1.00% | 9,962,014 |
| 2019-03-13 | 2019-03-11 | 0.950 | 10,467,331 | +39,000 | 0.99% | 9,943,964 |
| 2019-03-12 | 2019-03-08 | 0.950 | 10,428,331 | +42,000 | 0.99% | 9,906,914 |
| 2019-03-11 | 2019-03-07 | 0.990 | 10,386,331 | +41,000 | 0.99% | 10,282,468 |
| 2019-03-08 | 2019-03-06 | 1.010 | 10,345,331 | +18,000 | 0.98% | 10,448,784 |
| 2019-03-07 | 2019-03-05 | 1.060 | 10,327,331 | +13,000 | 0.98% | 10,946,971 |
| 2019-03-06 | 2019-03-04 | 1.040 | 10,314,331 | +13,000 | 0.98% | 10,726,904 |
| 2019-03-05 | 2019-03-01 | 1.050 | 10,301,331 | +17,000 | 0.98% | 10,816,398 |
| 2019-03-04 | 2019-02-28 | 1.040 | 10,284,331 | +25,000 | 0.98% | 10,695,704 |
| 2019-03-01 | 2019-02-27 | 1.070 | 10,259,331 | +23,000 | 0.97% | 10,977,484 |
| 2019-02-28 | 2019-02-26 | 1.110 | 10,236,331 | +14,000 | 0.97% | 11,362,327 |
| 2019-02-27 | 2019-02-25 | 1.150 | 10,222,331 | +8,000 | 0.97% | 11,755,681 |
| 2019-02-26 | 2019-02-22 | 1.170 | 10,214,331 | +9,000 | 0.97% | 11,950,767 |
| 2019-02-25 | 2019-02-21 | 1.120 | 10,205,331 | +6,000 | 0.97% | 11,429,971 |
| 2019-02-22 | 2019-02-20 | 1.130 | 10,199,331 | +4,000 | 0.97% | 11,525,244 |
| 2019-02-21 | 2019-02-19 | 1.130 | 10,195,331 | +5,000 | 0.97% | 11,520,724 |
| 2019-02-20 | 2019-02-18 | 1.110 | 10,190,331 | +8,000 | 0.97% | 11,311,267 |
| 2019-02-19 | 2019-02-15 | 1.060 | 10,182,331 | +9,000 | 0.97% | 10,793,271 |
| 2019-02-18 | 2019-02-14 | 1.070 | 10,173,331 | +9,000 | 0.97% | 10,885,464 |
| 2019-02-15 | 2019-02-13 | 1.060 | 10,164,331 | +7,000 | 0.96% | 10,774,191 |
| 2019-02-14 | 2019-02-12 | 1.070 | 10,157,331 | +7,000 | 0.96% | 10,868,344 |
| 2019-02-13 | 2019-02-11 | 1.080 | 10,150,331 | +8,000 | 0.96% | 10,962,357 |
| 2019-02-12 | 2019-02-08 | 1.080 | 10,142,331 | +7,000 | 0.96% | 10,953,717 |
| 2019-02-11 | 2019-02-04 | 1.100 | 10,135,331 | +16,000 | 0.96% | 11,148,864 |
| 2019-02-08 | 2019-01-31 | 1.110 | 10,119,331 | +7,000 | 0.96% | 11,232,457 |
| 2019-02-01 | 2019-01-30 | 1.080 | 10,112,331 | +2,000 | 0.96% | 10,921,317 |
| 2019-01-31 | 2019-01-29 | 1.100 | 10,110,331 | +4,000 | 0.96% | 11,121,364 |
| 2019-01-30 | 2019-01-28 | 1.060 | 10,106,331 | +3,000 | 0.96% | 10,712,711 |
| 2019-01-29 | 2019-01-25 | 1.080 | 10,103,331 | +2,000 | 0.96% | 10,911,597 |
| 2019-01-28 | 2019-01-24 | 1.080 | 10,101,331 | +5,000 | 0.96% | 10,909,437 |
| 2019-01-25 | 2019-01-23 | 1.080 | 10,096,331 | +4,000 | 0.96% | 10,904,037 |
| 2019-01-24 | 2019-01-22 | 1.130 | 10,092,331 | +3,000 | 0.96% | 11,404,334 |
| 2019-01-23 | 2019-01-21 | 1.140 | 10,089,331 | +4,000 | 0.96% | 11,501,837 |
| 2019-01-22 | 2019-01-18 | 1.150 | 10,085,331 | +6,000 | 0.96% | 11,598,131 |
| 2019-01-21 | 2019-01-17 | 1.160 | 10,079,331 | +6,000 | 0.96% | 11,692,024 |
| 2019-01-18 | 2019-01-16 | 1.160 | 10,073,331 | +3,000 | 0.96% | 11,685,064 |
| 2019-01-17 | 2019-01-15 | 1.140 | 10,070,331 | +5,000 | 0.96% | 11,480,177 |
| 2019-01-16 | 2019-01-14 | 1.140 | 10,065,331 | +10,003,000 | 0.96% | 11,474,477 |
| 2019-01-15 | 2019-01-11 | 1.160 | 62,331 | +2,000 | 0.01% | 72,304 |
| 2019-01-14 | 2019-01-10 | 1.150 | 60,331 | +2,000 | 0.01% | 69,381 |
| 2019-01-11 | 2019-01-09 | 1.190 | 58,331 | +2,000 | 0.01% | 69,414 |
| 2019-01-08 | 2019-01-04 | 1.170 | 56,331 | +5,000 | 0.01% | 65,907 |
| 2019-01-07 | 2019-01-03 | 1.170 | 51,331 | +3,000 | 0.00% | 60,057 |
| 2019-01-04 | 2019-01-02 | 1.190 | 48,331 | +2,000 | 0.00% | 57,514 |
| 2019-01-02 | 2018-12-27 | 1.170 | 46,331 | +1,000 | 0.00% | 54,207 |
| 2018-12-28 | 2018-12-24 | 1.190 | 45,331 | +2,000 | 0.00% | 53,944 |
| 2018-12-27 | 2018-12-20 | 1.180 | 43,331 | +1,000 | 0.00% | 51,131 |
| 2018-12-19 | 2018-12-17 | 1.210 | 42,331 | +1,000 | 0.00% | 51,221 |
| 2018-12-18 | 2018-12-14 | 1.280 | 41,331 | -6,000 | 0.00% | 52,904 |
| 2018-12-17 | 2018-12-13 | 1.230 | 47,331 | -5,000 | 0.00% | 58,217 |
| 2018-12-14 | 2018-12-12 | 1.150 | 52,331 | +1,000 | 0.00% | 60,181 |
| 2018-12-12 | 2018-12-10 | 1.170 | 51,331 | -2,000 | 0.00% | 60,057 |
| 2018-12-11 | 2018-12-07 | 1.150 | 53,331 | +1,000 | 0.01% | 61,331 |
| 2018-12-06 | 2018-12-04 | 1.190 | 52,331 | -2,000 | 0.00% | 62,274 |
| 2018-12-05 | 2018-12-03 | 1.200 | 54,331 | -1,000 | 0.01% | 65,197 |
| 2018-12-03 | 2018-11-29 | 1.210 | 55,331 | -58,000 | 0.01% | 66,951 |
| 2018-11-30 | 2018-11-28 | 1.150 | 113,331 | -1,000 | 0.01% | 130,331 |
| 2018-11-29 | 2018-11-27 | 1.170 | 114,331 | +1,000 | 0.01% | 133,767 |
| 2018-11-28 | 2018-11-26 | 1.180 | 113,331 | -2,000 | 0.01% | 133,731 |
| 2018-11-27 | 2018-11-23 | 1.180 | 115,331 | +1,000 | 0.01% | 136,091 |
| 2018-11-26 | 2018-11-22 | 1.190 | 114,331 | +1,000 | 0.01% | 136,054 |
| 2018-11-23 | 2018-11-21 | 1.190 | 113,331 | -2,000 | 0.01% | 134,864 |
| 2018-11-21 | 2018-11-19 | 1.200 | 115,331 | +1,000 | 0.01% | 138,397 |
| 2018-11-20 | 2018-11-16 | 1.210 | 114,331 | +1,000 | 0.01% | 138,341 |
| 2018-11-19 | 2018-11-15 | 1.210 | 113,331 | +1,000 | 0.01% | 137,131 |
| 2018-10-31 | 2018-10-29 | 1.130 | 112,331 | +2,000 | 0.01% | 126,934 |
| 2018-10-26 | 2018-10-24 | 1.180 | 110,331 | +2,000 | 0.01% | 130,191 |
| 2018-10-23 | 2018-10-19 | 1.170 | 108,331 | +2,000 | 0.01% | 126,747 |
| 2018-10-22 | 2018-10-18 | 1.130 | 106,331 | +2,000 | 0.01% | 120,154 |
| 2018-10-19 | 2018-10-16 | 1.120 | 104,331 | +2,000 | 0.01% | 116,851 |
| 2018-10-18 | 2018-10-15 | 1.120 | 102,331 | +2,000 | 0.01% | 114,611 |
| 2018-10-15 | 2018-10-11 | 1.180 | 100,331 | +2,000 | 0.01% | 118,391 |
| 2018-10-08 | 2018-10-04 | 1.290 | 98,331 | -1,000 | 0.01% | 126,847 |
| 2018-10-04 | 2018-10-02 | 1.320 | 99,331 | +2,000 | 0.01% | 131,117 |
| 2018-09-28 | 2018-09-26 | 1.360 | 97,331 | +2,000 | 0.01% | 132,370 |
| 2018-09-19 | 2018-09-17 | 1.310 | 95,331 | +3,000 | 0.01% | 124,884 |
| 2018-09-18 | 2018-09-14 | 1.320 | 92,331 | +7,000 | 0.01% | 121,877 |
| 2018-09-10 | 2018-09-06 | 1.520 | 85,331 | +2,000 | 0.01% | 129,703 |
| 2018-09-07 | 2018-09-05 | 1.520 | 83,331 | +2,000 | 0.01% | 126,663 |
| 2018-09-04 | 2018-08-31 | 1.520 | 81,331 | -5,000 | 0.01% | 123,623 |
| 2018-07-20 | 2018-07-18 | 1.480 | 86,331 | +17,000 | 0.01% | 127,770 |
| 2018-07-19 | 2018-07-17 | 1.470 | 69,331 | +28,000 | 0.01% | 101,917 |
| 2018-07-18 | 2018-07-16 | 1.500 | 41,331 | +22,000 | 0.00% | 61,996 |
| 2018-07-17 | 2018-07-13 | 1.500 | 19,331 | +6,000 | 0.00% | 28,996 |
| 2018-07-16 | 2018-07-12 | 1.540 | 13,331 | +2,000 | 0.00% | 20,530 |
| 2018-07-13 | 2018-07-11 | 1.530 | 11,331 | +6,000 | 0.00% | 17,336 |
| 2018-07-06 | 2018-07-04 | 1.620 | 5,331 | -27,000 | 0.00% | 8,636 |
| 2018-07-05 | 2018-07-03 | 1.680 | 32,331 | -28,000 | 0.00% | 54,316 |
| 2018-07-04 | 2018-06-29 | 1.860 | 60,331 | +699 | 0.01% | 112,216 |
| 2018-06-19 | 2018-06-14 | 2.060 | 59,632 | -26,000 | 0.01% | 122,842 |
| 2018-06-15 | 2018-06-13 | 2.000 | 85,632 | -26,000 | 0.01% | 171,264 |
| 2018-06-14 | 2018-06-12 | 2.020 | 111,632 | -26,000 | 0.01% | 225,497 |
| 2018-06-13 | 2018-06-11 | 2.070 | 137,632 | -25,000 | 0.01% | 284,898 |
| 2018-06-12 | 2018-06-08 | 2.050 | 162,632 | -22,000 | 0.02% | 333,396 |
| 2018-06-11 | 2018-06-07 | 1.980 | 184,632 | -21,000 | 0.02% | 365,571 |
| 2018-06-08 | 2018-06-06 | 1.850 | 205,632 | -21,000 | 0.02% | 380,419 |
| 2018-06-07 | 2018-06-05 | 1.840 | 226,632 | -21,000 | 0.02% | 417,003 |
| 2018-06-06 | 2018-06-04 | 1.830 | 247,632 | -20,000 | 0.02% | 453,167 |
| 2018-06-05 | 2018-06-01 | 1.880 | 267,632 | -18,000 | 0.03% | 503,148 |
| 2018-06-04 | 2018-05-31 | 1.880 | 285,632 | -2,365 | 0.03% | 536,988 |
| 2018-06-01 | 2018-05-30 | 1.920 | 287,997 | -16,000 | 0.03% | 552,954 |
| 2018-05-31 | 2018-05-29 | 1.890 | 303,997 | -16,000 | 0.03% | 574,554 |
| 2018-05-30 | 2018-05-28 | 1.960 | 319,997 | -13,000 | 0.03% | 627,194 |
| 2018-05-29 | 2018-05-25 | 1.920 | 332,997 | -11,000 | 0.03% | 639,354 |
| 2018-05-28 | 2018-05-24 | 1.760 | 343,997 | -11,000 | 0.03% | 605,435 |
| 2018-05-25 | 2018-05-23 | 1.790 | 354,997 | -11,000 | 0.03% | 635,445 |
| 2018-05-15 | 2018-05-11 | 1.700 | 365,997 | -25,934 | 0.03% | 622,195 |
| 2018-05-14 | 2018-05-10 | 1.700 | 391,931 | -27,000 | 0.04% | 666,283 |
| 2018-05-11 | 2018-05-09 | 1.710 | 418,931 | -28,000 | 0.04% | 716,372 |
| 2018-05-10 | 2018-05-08 | 1.750 | 446,931 | -28,000 | 0.04% | 782,129 |
| 2018-05-09 | 2018-05-07 | 1.740 | 474,931 | -29,000 | 0.05% | 826,380 |
| 2018-05-08 | 2018-05-04 | 1.730 | 503,931 | -30,000 | 0.05% | 871,801 |
| 2018-05-07 | 2018-05-03 | 1.720 | 533,931 | -31,000 | 0.05% | 918,361 |
| 2018-05-04 | 2018-05-02 | 1.730 | 564,931 | -30,000 | 0.05% | 977,331 |
| 2018-05-03 | 2018-04-30 | 1.750 | 594,931 | -40,529 | 0.06% | 1,041,129 |
| 2018-05-02 | 2018-04-27 | 1.740 | 635,460 | -36,000 | 0.06% | 1,105,700 |
| 2018-04-30 | 2018-04-26 | 1.760 | 671,460 | -36,000 | 0.06% | 1,181,770 |
| 2018-04-27 | 2018-04-25 | 1.760 | 707,460 | -31,000 | 0.07% | 1,245,130 |
| 2018-04-26 | 2018-04-24 | 1.810 | 738,460 | -39,000 | 0.07% | 1,336,613 |
| 2018-04-25 | 2018-04-23 | 1.780 | 777,460 | -41,000 | 0.07% | 1,383,879 |
| 2018-04-24 | 2018-04-20 | 1.770 | 818,460 | -42,000 | 0.08% | 1,448,674 |
| 2018-04-23 | 2018-04-19 | 1.790 | 860,460 | -46,000 | 0.08% | 1,540,223 |
| 2018-04-20 | 2018-04-18 | 1.710 | 906,460 | -46,000 | 0.09% | 1,550,047 |
| 2018-04-19 | 2018-04-17 | 1.700 | 952,460 | -48,000 | 0.09% | 1,619,182 |
| 2018-04-18 | 2018-04-16 | 1.740 | 1,000,460 | -55,001 | 0.09% | 1,740,800 |
| 2018-04-17 | 2018-04-13 | 1.750 | 1,055,461 | -108,000 | 0.10% | 1,847,057 |
| 2018-04-16 | 2018-04-12 | 1.930 | 1,163,461 | -111,000 | 0.11% | 2,245,480 |
| 2018-04-13 | 2018-04-11 | 1.990 | 1,274,461 | -112,000 | 0.12% | 2,536,177 |
| 2018-04-12 | 2018-04-10 | 2.070 | 1,386,461 | -126,835 | 0.13% | 2,869,974 |
| 2018-04-11 | 2018-04-09 | 2.100 | 1,513,296 | -110,000 | 0.14% | 3,177,922 |
| 2018-04-10 | 2018-04-06 | 2.060 | 1,623,296 | -288,873 | 0.15% | 3,343,990 |
| 2018-04-09 | 2018-04-04 | 2.170 | 1,912,169 | -176,933 | 0.18% | 4,149,407 |
| 2018-04-06 | 2018-04-03 | 2.230 | 2,089,102 | -139,003 | 0.20% | 4,658,697 |
| 2018-04-03 | 2018-03-28 | 2.310 | 2,228,105 | -33 | 0.21% | 5,146,923 |
| 2018-03-26 | 2018-03-22 | 2.090 | 2,228,138 | +500 | 0.21% | 4,656,808 |
| 2018-03-23 | 2018-03-21 | 2.300 | 2,227,638 | +6,793 | 0.21% | 5,123,567 |
| 2018-03-21 | 2018-03-19 | 2.320 | 2,220,845 | -1,173 | 0.21% | 5,152,360 |
| 2018-03-20 | 2018-03-16 | 2.280 | 2,222,018 | +287 | 0.21% | 5,066,201 |
| 2018-03-19 | 2018-03-15 | 2.410 | 2,221,731 | +17,065 | 0.21% | 5,354,372 |
| 2018-03-16 | 2018-03-14 | 2.550 | 2,204,666 | +38,100 | 0.21% | 5,621,898 |
| 2018-03-15 | 2018-03-13 | 2.390 | 2,166,566 | 0.21% | 5,178,093 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy