History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 1,032,503 | +0 | 0.08% | 1,744,930 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,032,503 | +0 | 0.08% | 1,775,905 |
| 2025-10-10 | 2025-10-08 | 1.640 | 1,032,503 | +0 | 0.08% | 1,693,305 |
| 2025-10-09 | 2025-10-06 | 1.700 | 1,032,503 | +32,000 | 0.08% | 1,755,255 |
| 2025-06-11 | 2025-06-09 | 2.790 | 1,000,503 | -1,000 | 0.08% | 2,791,403 |
| 2025-05-26 | 2025-05-22 | 1.900 | 1,001,503 | -300,000 | 0.08% | 1,902,856 |
| 2025-05-23 | 2025-05-21 | 1.950 | 1,301,503 | -285,000 | 0.11% | 2,537,931 |
| 2025-05-08 | 2025-05-06 | 1.660 | 1,586,503 | -696,000 | 0.13% | 2,633,595 |
| 2025-04-25 | 2025-04-23 | 1.650 | 2,282,503 | -66 | 0.18% | 3,766,130 |
| 2025-04-17 | 2025-04-15 | 1.660 | 2,282,569 | -560,000 | 0.18% | 3,789,065 |
| 2025-03-21 | 2025-03-19 | 1.400 | 2,842,569 | -99,000 | 0.23% | 3,979,597 |
| 2025-03-12 | 2025-03-10 | 1.400 | 2,941,569 | -1,600,000 | 0.24% | 4,118,197 |
| 2025-03-07 | 2025-03-05 | 0.740 | 4,541,569 | -100,000 | 0.37% | 3,360,761 |
| 2025-02-27 | 2025-02-25 | 0.710 | 4,641,569 | -8,000 | 0.37% | 3,295,514 |
| 2025-02-26 | 2025-02-24 | 0.680 | 4,649,569 | -92,000 | 0.38% | 3,161,707 |
| 2025-02-25 | 2025-02-21 | 0.700 | 4,741,569 | -100,000 | 0.38% | 3,319,098 |
| 2025-02-21 | 2025-02-19 | 0.650 | 4,841,569 | -100,000 | 0.39% | 3,147,020 |
| 2025-02-20 | 2025-02-18 | 0.580 | 4,941,569 | -1,000,000 | 0.40% | 2,866,110 |
| 2025-02-19 | 2025-02-17 | 0.600 | 5,941,569 | -1,000,000 | 0.48% | 3,564,941 |
| 2025-02-14 | 2025-02-12 | 0.455 | 6,941,569 | -500,000 | 0.56% | 3,158,414 |
| 2025-02-13 | 2025-02-11 | 0.460 | 7,441,569 | -467,000 | 0.60% | 3,423,122 |
| 2025-02-07 | 2025-02-05 | 0.415 | 7,908,569 | -33,000 | 0.64% | 3,282,056 |
| 2025-02-06 | 2025-02-04 | 0.455 | 7,941,569 | -500,000 | 0.64% | 3,613,414 |
| 2025-02-05 | 2025-02-03 | 0.460 | 8,441,569 | -112,000 | 0.68% | 3,883,122 |
| 2025-02-04 | 2025-01-28 | 0.465 | 8,553,569 | +1,096,000 | 0.69% | 3,977,410 |
| 2025-02-03 | 2025-01-24 | 0.465 | 7,457,569 | -388,000 | 0.60% | 3,467,770 |
| 2025-01-24 | 2025-01-22 | 0.440 | 7,845,569 | -272,000 | 0.63% | 3,452,050 |
| 2025-01-23 | 2025-01-21 | 0.425 | 8,117,569 | -2,399,000 | 0.66% | 3,449,967 |
| 2025-01-22 | 2025-01-20 | 0.560 | 10,516,569 | -3,259,000 | 0.85% | 5,889,279 |
| 2025-01-21 | 2025-01-17 | 0.410 | 13,775,569 | -3,236,000 | 1.11% | 5,647,983 |
| 2024-11-21 | 2024-11-19 | 0.203 | 17,011,569 | -33 | 1.37% | 3,453,349 |
| 2024-10-09 | 2024-10-07 | 0.265 | 17,011,602 | +700,000 | 1.37% | 4,508,075 |
| 2024-10-08 | 2024-10-04 | 0.265 | 16,311,602 | +1,500,000 | 1.32% | 4,322,575 |
| 2024-09-20 | 2024-09-17 | 0.165 | 14,811,602 | +1,000,000 | 1.20% | 2,443,914 |
| 2024-09-03 | 2024-08-30 | 0.260 | 13,811,602 | -667 | 1.12% | 3,591,017 |
| 2024-08-13 | 2024-08-09 | 0.275 | 13,812,269 | -4,000 | 1.12% | 3,798,374 |
| 2024-07-29 | 2024-07-25 | 0.275 | 13,816,269 | +100,000 | 1.12% | 3,799,474 |
| 2024-07-10 | 2024-07-08 | 0.285 | 13,716,269 | +500,000 | 1.11% | 3,909,137 |
| 2024-06-27 | 2024-06-25 | 0.260 | 13,216,269 | -7,066 | 1.07% | 3,436,230 |
| 2024-06-12 | 2024-06-07 | 0.275 | 13,223,335 | -210,000 | 1.07% | 3,636,417 |
| 2024-05-27 | 2024-05-23 | 0.260 | 13,433,335 | +500,000 | 1.09% | 3,492,667 |
| 2024-05-24 | 2024-05-22 | 0.285 | 12,933,335 | +866,000 | 1.04% | 3,686,000 |
| 2024-04-12 | 2024-04-10 | 0.315 | 12,067,335 | -500,000 | 0.97% | 3,801,211 |
| 2024-04-11 | 2024-04-09 | 0.325 | 12,567,335 | +100,000 | 1.02% | 4,084,384 |
| 2024-04-10 | 2024-04-08 | 0.355 | 12,467,335 | -379,000 | 1.01% | 4,425,904 |
| 2024-03-18 | 2024-03-14 | 0.290 | 12,846,335 | -20,000 | 1.04% | 3,725,437 |
| 2024-03-15 | 2024-03-13 | 0.285 | 12,866,335 | -440,000 | 1.04% | 3,666,905 |
| 2024-03-14 | 2024-03-12 | 0.285 | 13,306,335 | -430,000 | 1.07% | 3,792,305 |
| 2024-02-02 | 2024-01-31 | 0.250 | 13,736,335 | +1,000,000 | 1.11% | 3,434,084 |
| 2023-12-21 | 2023-12-19 | 0.260 | 12,736,335 | -12,000 | 1.03% | 3,311,447 |
| 2023-04-19 | 2023-04-17 | 0.510 | 12,748,335 | +800,000 | 1.03% | 6,501,651 |
| 2023-01-13 | 2023-01-11 | 0.485 | 11,948,335 | -50,000 | 0.97% | 5,794,942 |
| 2022-12-09 | 2022-12-07 | 0.495 | 11,998,335 | -93,000 | 0.97% | 5,939,176 |
| 2022-12-08 | 2022-12-06 | 0.500 | 12,091,335 | -40,000 | 0.98% | 6,045,668 |
| 2022-12-07 | 2022-12-05 | 0.425 | 12,131,335 | -40,000 | 0.98% | 5,155,817 |
| 2022-09-19 | 2022-09-15 | 0.320 | 12,171,335 | +500,000 | 0.98% | 3,894,827 |
| 2022-09-05 | 2022-09-01 | 0.320 | 11,671,335 | +315,000 | 0.94% | 3,734,827 |
| 2022-09-02 | 2022-08-31 | 0.315 | 11,356,335 | +146,000 | 0.92% | 3,577,246 |
| 2022-08-24 | 2022-08-22 | 0.305 | 11,210,335 | +39,000 | 0.91% | 3,419,152 |
| 2022-07-08 | 2022-07-06 | 0.345 | 11,171,335 | +880,000 | 0.90% | 3,854,111 |
| 2022-07-05 | 2022-06-30 | 0.345 | 10,291,335 | -50,000 | 0.83% | 3,550,511 |
| 2022-06-27 | 2022-06-23 | 0.355 | 10,341,335 | +105,000 | 0.84% | 3,671,174 |
| 2022-06-24 | 2022-06-22 | 0.355 | 10,236,335 | +65,000 | 0.83% | 3,633,899 |
| 2022-06-21 | 2022-06-17 | 0.350 | 10,171,335 | +235,000 | 0.82% | 3,559,967 |
| 2022-06-16 | 2022-06-14 | 0.345 | 9,936,335 | +1,000,000 | 0.80% | 3,428,036 |
| 2022-06-13 | 2022-06-09 | 0.380 | 8,936,335 | +1,000,000 | 0.72% | 3,395,807 |
| 2022-06-10 | 2022-06-08 | 0.410 | 7,936,335 | +1,000,000 | 0.64% | 3,253,897 |
| 2022-06-09 | 2022-06-07 | 0.410 | 6,936,335 | +1,000,000 | 0.56% | 2,843,897 |
| 2022-05-18 | 2022-05-16 | 0.490 | 5,936,335 | +963,000 | 0.48% | 2,908,804 |
| 2022-05-17 | 2022-05-13 | 0.480 | 4,973,335 | +500,000 | 0.40% | 2,387,201 |
| 2022-04-28 | 2022-04-26 | 0.540 | 4,473,335 | +500,000 | 0.36% | 2,415,601 |
| 2022-04-25 | 2022-04-21 | 0.640 | 3,973,335 | +300,000 | 0.32% | 2,542,934 |
| 2022-04-22 | 2022-04-20 | 0.660 | 3,673,335 | +690,000 | 0.30% | 2,424,401 |
| 2022-04-20 | 2022-04-14 | 0.720 | 2,983,335 | +900,000 | 0.24% | 2,148,001 |
| 2022-03-31 | 2022-03-29 | 0.830 | 2,083,335 | +100,000 | 0.17% | 1,729,168 |
| 2022-03-09 | 2022-03-07 | 0.920 | 1,983,335 | -200,000 | 0.16% | 1,824,668 |
| 2022-03-07 | 2022-03-03 | 0.940 | 2,183,335 | -203,000 | 0.18% | 2,052,335 |
| 2022-02-16 | 2022-02-14 | 1.390 | 2,386,335 | -12,766 | 0.19% | 3,317,006 |
| 2022-01-05 | 2022-01-03 | 1.880 | 2,399,101 | +100,000 | 0.19% | 4,510,310 |
| 2021-12-01 | 2021-11-29 | 1.480 | 2,299,101 | +73,000 | 0.19% | 3,402,669 |
| 2021-11-30 | 2021-11-26 | 1.460 | 2,226,101 | +72,000 | 0.18% | 3,250,107 |
| 2021-11-24 | 2021-11-22 | 1.700 | 2,154,101 | +410,000 | 0.17% | 3,661,972 |
| 2021-11-23 | 2021-11-19 | 1.640 | 1,744,101 | -700,000 | 0.14% | 2,860,326 |
| 2021-11-22 | 2021-11-18 | 1.320 | 2,444,101 | -500,000 | 0.20% | 3,226,213 |
| 2021-11-19 | 2021-11-17 | 1.120 | 2,944,101 | -500,000 | 0.24% | 3,297,393 |
| 2021-11-17 | 2021-11-15 | 1.090 | 3,444,101 | -125,000 | 0.28% | 3,754,070 |
| 2021-11-16 | 2021-11-12 | 1.040 | 3,569,101 | -375,000 | 0.29% | 3,711,865 |
| 2021-11-10 | 2021-11-08 | 1.010 | 3,944,101 | -500,000 | 0.32% | 3,983,542 |
| 2021-10-11 | 2021-10-07 | 0.620 | 4,444,101 | -50,000 | 0.36% | 2,755,343 |
| 2021-07-08 | 2021-07-06 | 0.710 | 4,494,101 | +20,000 | 0.36% | 3,190,812 |
| 2021-06-21 | 2021-06-17 | 0.650 | 4,474,101 | +400,000 | 0.36% | 2,908,166 |
| 2021-06-18 | 2021-06-16 | 0.660 | 4,074,101 | +527,000 | 0.33% | 2,688,907 |
| 2021-06-17 | 2021-06-15 | 0.680 | 3,547,101 | +73,000 | 0.29% | 2,412,029 |
| 2021-06-10 | 2021-06-08 | 0.620 | 3,474,101 | +340,000 | 0.28% | 2,153,943 |
| 2021-06-09 | 2021-06-07 | 0.710 | 3,134,101 | +60,000 | 0.25% | 2,225,212 |
| 2021-06-03 | 2021-06-01 | 0.800 | 3,074,101 | +81,000 | 0.25% | 2,459,281 |
| 2021-05-27 | 2021-05-25 | 0.870 | 2,993,101 | +100,000 | 0.24% | 2,603,998 |
| 2021-05-26 | 2021-05-24 | 1.050 | 2,893,101 | +195,000 | 0.23% | 3,037,756 |
| 2021-05-25 | 2021-05-21 | 1.170 | 2,698,101 | -446,000 | 0.22% | 3,156,778 |
| 2021-05-24 | 2021-05-20 | 1.090 | 3,144,101 | -460,000 | 0.25% | 3,427,070 |
| 2021-05-21 | 2021-05-18 | 1.100 | 3,604,101 | -1,000,000 | 0.29% | 3,964,511 |
| 2021-05-18 | 2021-05-14 | 1.030 | 4,604,101 | -195,000 | 0.37% | 4,742,224 |
| 2021-05-17 | 2021-05-13 | 1.010 | 4,799,101 | -500,000 | 0.39% | 4,847,092 |
| 2021-05-13 | 2021-05-11 | 0.950 | 5,299,101 | -648,000 | 0.43% | 5,034,146 |
| 2021-05-12 | 2021-05-10 | 0.930 | 5,947,101 | -2,352,000 | 0.48% | 5,530,804 |
| 2021-05-11 | 2021-05-07 | 0.800 | 8,299,101 | -105,000 | 0.67% | 6,639,281 |
| 2021-05-10 | 2021-05-06 | 0.740 | 8,404,101 | +300,000 | 0.68% | 6,219,035 |
| 2021-03-09 | 2021-03-05 | 0.700 | 8,104,101 | +66,000 | 0.65% | 5,672,871 |
| 2021-03-08 | 2021-03-04 | 0.720 | 8,038,101 | +434,000 | 0.65% | 5,787,433 |
| 2021-03-02 | 2021-02-26 | 0.730 | 7,604,101 | +532,000 | 0.61% | 5,550,994 |
| 2021-03-01 | 2021-02-25 | 0.790 | 7,072,101 | +16,000 | 0.57% | 5,586,960 |
| 2021-02-26 | 2021-02-24 | 0.750 | 7,056,101 | +652,000 | 0.57% | 5,292,076 |
| 2021-02-24 | 2021-02-22 | 0.800 | 6,404,101 | +1,951,000 | 0.52% | 5,123,281 |
| 2021-02-23 | 2021-02-19 | 0.760 | 4,453,101 | +349,000 | 0.36% | 3,384,357 |
| 2021-02-09 | 2021-02-05 | 0.640 | 4,104,101 | +500,000 | 0.33% | 2,626,625 |
| 2021-02-08 | 2021-02-04 | 0.660 | 3,604,101 | +500,000 | 0.29% | 2,378,707 |
| 2021-02-03 | 2021-02-01 | 0.990 | 3,104,101 | -4,885,000 | 0.25% | 3,073,060 |
| 2021-01-08 | 2021-01-06 | 0.550 | 7,989,101 | +608,000 | 0.65% | 4,394,006 |
| 2021-01-05 | 2020-12-31 | 0.550 | 7,381,101 | +54,000 | 0.60% | 4,059,606 |
| 2020-12-30 | 2020-12-28 | 0.550 | 7,327,101 | +11,000 | 0.59% | 4,029,906 |
| 2020-12-29 | 2020-12-24 | 0.550 | 7,316,101 | +87,000 | 0.59% | 4,023,856 |
| 2020-12-28 | 2020-12-22 | 0.550 | 7,229,101 | +218,000 | 0.58% | 3,976,006 |
| 2020-12-21 | 2020-12-17 | 0.580 | 7,011,101 | +32,000 | 0.57% | 4,066,439 |
| 2020-12-18 | 2020-12-16 | 0.550 | 6,979,101 | +1,042,000 | 0.56% | 3,838,506 |
| 2020-12-17 | 2020-12-15 | 0.560 | 5,937,101 | +2,000 | 0.48% | 3,324,777 |
| 2020-12-16 | 2020-12-14 | 0.550 | 5,935,101 | +238,000 | 0.48% | 3,264,306 |
| 2020-12-15 | 2020-12-11 | 0.550 | 5,697,101 | +1,020,000 | 0.46% | 3,133,406 |
| 2020-12-14 | 2020-12-10 | 0.530 | 4,677,101 | +73,000 | 0.38% | 2,478,864 |
| 2020-12-04 | 2020-12-02 | 0.560 | 4,604,101 | -112,000 | 0.37% | 2,578,297 |
| 2020-12-01 | 2020-11-27 | 0.550 | 4,716,101 | +2,000,000 | 0.38% | 2,593,856 |
| 2020-10-29 | 2020-10-27 | 0.540 | 2,716,101 | -108,000 | 0.22% | 1,466,695 |
| 2020-10-12 | 2020-10-08 | 0.560 | 2,824,101 | -1,233 | 0.23% | 1,581,497 |
| 2020-07-30 | 2020-07-28 | 0.780 | 2,825,334 | -510,000 | 0.23% | 2,203,761 |
| 2020-07-28 | 2020-07-24 | 0.750 | 3,335,334 | -848,000 | 0.27% | 2,501,500 |
| 2020-07-27 | 2020-07-23 | 0.810 | 4,183,334 | -1,652,000 | 0.34% | 3,388,501 |
| 2020-07-24 | 2020-07-22 | 0.780 | 5,835,334 | -2,500,000 | 0.47% | 4,551,561 |
| 2020-07-23 | 2020-07-21 | 0.650 | 8,335,334 | +10,000 | 0.67% | 5,417,967 |
| 2020-07-16 | 2020-07-14 | 0.600 | 8,325,334 | +725,000 | 0.67% | 4,995,200 |
| 2020-07-15 | 2020-07-13 | 0.640 | 7,600,334 | +144,000 | 0.61% | 4,864,214 |
| 2020-07-14 | 2020-07-10 | 0.610 | 7,456,334 | +131,000 | 0.60% | 4,548,364 |
| 2020-06-05 | 2020-06-03 | 0.530 | 7,325,334 | -798,000 | 0.59% | 3,882,427 |
| 2020-06-02 | 2020-05-29 | 0.540 | 8,123,334 | -200,000 | 0.66% | 4,386,600 |
| 2020-05-21 | 2020-05-19 | 0.550 | 8,323,334 | -1,000 | 0.67% | 4,577,834 |
| 2020-04-01 | 2020-03-30 | 0.580 | 8,324,334 | -1,000 | 0.67% | 4,828,114 |
| 2020-02-28 | 2020-02-26 | 0.670 | 8,325,334 | +158,000 | 0.67% | 5,577,974 |
| 2020-02-21 | 2020-02-19 | 0.690 | 8,167,334 | +842,000 | 0.66% | 5,635,460 |
| 2020-01-13 | 2020-01-09 | 0.800 | 7,325,334 | +220,000 | 0.59% | 5,860,267 |
| 2020-01-10 | 2020-01-08 | 0.880 | 7,105,334 | +563,000 | 0.57% | 6,252,694 |
| 2020-01-09 | 2020-01-07 | 0.840 | 6,542,334 | +217,000 | 0.53% | 5,495,561 |
| 2020-01-07 | 2020-01-03 | 0.820 | 6,325,334 | +508,000 | 0.51% | 5,186,774 |
| 2020-01-02 | 2019-12-27 | 0.760 | 5,817,334 | +353,000 | 0.47% | 4,421,174 |
| 2019-12-30 | 2019-12-24 | 0.740 | 5,464,334 | +16,000 | 0.44% | 4,043,607 |
| 2019-12-23 | 2019-12-19 | 0.740 | 5,448,334 | +1,000 | 0.44% | 4,031,767 |
| 2019-12-20 | 2019-12-18 | 0.730 | 5,447,334 | +84,000 | 0.44% | 3,976,554 |
| 2019-12-19 | 2019-12-17 | 0.710 | 5,363,334 | +38,000 | 0.43% | 3,807,967 |
| 2019-11-29 | 2019-11-27 | 0.640 | 5,325,334 | -3,333 | 0.43% | 3,408,214 |
| 2019-11-27 | 2019-11-25 | 0.650 | 5,328,667 | +50,000 | 0.43% | 3,463,634 |
| 2019-11-19 | 2019-11-15 | 0.710 | 5,278,667 | +721,000 | 0.43% | 3,747,854 |
| 2019-11-18 | 2019-11-14 | 0.710 | 4,557,667 | +229,000 | 0.37% | 3,235,944 |
| 2019-09-24 | 2019-09-20 | 0.920 | 4,328,667 | +667 | 0.35% | 3,982,374 |
| 2019-08-22 | 2019-08-20 | 1.120 | 4,328,000 | -500,000 | 0.41% | 4,847,360 |
| 2019-08-20 | 2019-08-16 | 1.120 | 4,828,000 | -1,000,000 | 0.46% | 5,407,360 |
| 2019-08-19 | 2019-08-15 | 1.040 | 5,828,000 | -650,000 | 0.55% | 6,061,120 |
| 2019-08-16 | 2019-08-14 | 0.920 | 6,478,000 | -500,000 | 0.61% | 5,959,760 |
| 2019-08-15 | 2019-08-13 | 0.920 | 6,978,000 | +150,000 | 0.66% | 6,419,760 |
| 2019-08-13 | 2019-08-09 | 0.680 | 6,828,000 | +516,000 | 0.65% | 4,643,040 |
| 2019-08-12 | 2019-08-08 | 0.620 | 6,312,000 | +184,000 | 0.60% | 3,913,440 |
| 2019-08-09 | 2019-08-07 | 0.520 | 6,128,000 | +500,000 | 0.58% | 3,186,560 |
| 2019-08-08 | 2019-08-06 | 0.500 | 5,628,000 | +377,000 | 0.53% | 2,814,000 |
| 2019-08-07 | 2019-08-05 | 0.520 | 5,251,000 | +223,000 | 0.50% | 2,730,520 |
| 2019-07-23 | 2019-07-19 | 0.700 | 5,028,000 | -40,000 | 0.48% | 3,519,600 |
| 2019-06-28 | 2019-06-26 | 0.570 | 5,068,000 | -50,000 | 0.48% | 2,888,760 |
| 2019-06-19 | 2019-06-17 | 0.590 | 5,118,000 | +40,000 | 0.49% | 3,019,620 |
| 2019-06-13 | 2019-06-11 | 0.600 | 5,078,000 | +200,000 | 0.48% | 3,046,800 |
| 2019-06-10 | 2019-06-05 | 0.630 | 4,878,000 | +611,000 | 0.46% | 3,073,140 |
| 2019-06-06 | 2019-06-04 | 0.640 | 4,267,000 | +889,000 | 0.40% | 2,730,880 |
| 2019-05-20 | 2019-05-16 | 0.880 | 3,378,000 | -255,000 | 0.32% | 2,972,640 |
| 2019-05-10 | 2019-05-08 | 0.940 | 3,633,000 | -45,000 | 0.34% | 3,415,020 |
| 2019-03-27 | 2019-03-25 | 1.040 | 3,678,000 | +100,000 | 0.35% | 3,825,120 |
| 2019-03-25 | 2019-03-21 | 0.750 | 3,578,000 | +1,800,000 | 0.34% | 2,683,500 |
| 2019-03-22 | 2019-03-20 | 0.570 | 1,778,000 | +670,000 | 0.17% | 1,013,460 |
| 2019-03-21 | 2019-03-19 | 0.640 | 1,108,000 | +800,000 | 0.11% | 709,120 |
| 2019-02-18 | 2019-02-14 | 1.070 | 308,000 | -15,000 | 0.03% | 329,560 |
| 2019-02-12 | 2019-02-08 | 1.080 | 323,000 | -20,000 | 0.03% | 348,840 |
| 2019-02-08 | 2019-01-31 | 1.110 | 343,000 | +100,000 | 0.03% | 380,730 |
| 2018-12-03 | 2018-11-29 | 1.210 | 243,000 | -10,000 | 0.02% | 294,030 |
| 2018-11-29 | 2018-11-27 | 1.170 | 253,000 | -13,000 | 0.02% | 296,010 |
| 2018-11-27 | 2018-11-23 | 1.180 | 266,000 | -2,000 | 0.03% | 313,880 |
| 2018-11-16 | 2018-11-14 | 1.200 | 268,000 | +16,000 | 0.03% | 321,600 |
| 2018-08-28 | 2018-08-24 | 1.520 | 252,000 | -10,933 | 0.02% | 383,040 |
| 2018-08-23 | 2018-08-21 | 1.500 | 262,933 | +69,000 | 0.02% | 394,400 |
| 2018-07-05 | 2018-07-03 | 1.680 | 193,933 | -1,500 | 0.02% | 325,807 |
| 2018-06-12 | 2018-06-08 | 2.050 | 195,433 | +20,000 | 0.02% | 400,638 |
| 2018-04-30 | 2018-04-26 | 1.760 | 175,433 | -300,000 | 0.02% | 308,762 |
| 2018-04-13 | 2018-04-11 | 1.990 | 475,433 | +100,000 | 0.05% | 946,112 |
| 2018-04-09 | 2018-04-04 | 2.170 | 375,433 | +100,000 | 0.04% | 814,690 |
| 2018-04-03 | 2018-03-28 | 2.310 | 275,433 | -79,000 | 0.03% | 636,250 |
| 2018-03-29 | 2018-03-27 | 2.280 | 354,433 | -11,000 | 0.03% | 808,107 |
| 2018-03-28 | 2018-03-26 | 2.210 | 365,433 | -56,000 | 0.03% | 807,607 |
| 2018-03-27 | 2018-03-23 | 2.160 | 421,433 | +55,000 | 0.04% | 910,295 |
| 2018-03-23 | 2018-03-21 | 2.300 | 366,433 | +50,000 | 0.03% | 842,796 |
| 2018-03-21 | 2018-03-19 | 2.320 | 316,433 | +141,000 | 0.03% | 734,125 |
| 2018-03-19 | 2018-03-15 | 2.410 | 175,433 | +60,000 | 0.02% | 422,794 |
| 2018-03-15 | 2018-03-13 | 2.390 | 115,433 | 0.01% | 275,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy