History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 8,108,958 | +0 | 0.66% | 13,704,139 |
| 2025-10-13 | 2025-10-09 | 1.720 | 8,108,958 | +0 | 0.66% | 13,947,408 |
| 2025-10-10 | 2025-10-08 | 1.640 | 8,108,958 | +426,000 | 0.66% | 13,298,691 |
| 2025-10-09 | 2025-10-06 | 1.700 | 7,682,958 | +20,000 | 0.62% | 13,061,029 |
| 2025-10-06 | 2025-10-02 | 1.550 | 7,662,958 | +697,000 | 0.62% | 11,877,585 |
| 2025-09-16 | 2025-09-12 | 1.520 | 6,965,958 | +30,000 | 0.56% | 10,588,256 |
| 2025-08-28 | 2025-08-26 | 1.880 | 6,935,958 | -50,000 | 0.56% | 13,039,601 |
| 2025-08-25 | 2025-08-21 | 1.680 | 6,985,958 | +20,000 | 0.56% | 11,736,409 |
| 2025-08-06 | 2025-08-04 | 1.590 | 6,965,958 | -25,000 | 0.56% | 11,075,873 |
| 2025-08-05 | 2025-08-01 | 1.500 | 6,990,958 | +50,000 | 0.56% | 10,486,437 |
| 2025-07-29 | 2025-07-25 | 1.500 | 6,940,958 | -190,000 | 0.56% | 10,411,437 |
| 2025-07-25 | 2025-07-23 | 1.630 | 7,130,958 | -218,040 | 0.58% | 11,623,462 |
| 2025-07-24 | 2025-07-22 | 1.650 | 7,348,998 | +5,000 | 0.59% | 12,125,847 |
| 2025-07-22 | 2025-07-18 | 1.730 | 7,343,998 | +10,000 | 0.59% | 12,705,117 |
| 2025-07-21 | 2025-07-17 | 1.710 | 7,333,998 | -2,000 | 0.59% | 12,541,137 |
| 2025-07-17 | 2025-07-15 | 1.830 | 7,335,998 | +5,000 | 0.59% | 13,424,876 |
| 2025-07-16 | 2025-07-14 | 1.890 | 7,330,998 | -1,491,000 | 0.59% | 13,855,586 |
| 2025-07-15 | 2025-07-11 | 1.740 | 8,821,998 | -1,000 | 0.71% | 15,350,277 |
| 2025-07-04 | 2025-07-02 | 1.840 | 8,822,998 | -1,074,000 | 0.71% | 16,234,316 |
| 2025-07-03 | 2025-06-30 | 1.870 | 9,896,998 | -305,000 | 0.80% | 18,507,386 |
| 2025-06-30 | 2025-06-26 | 1.880 | 10,201,998 | -1,000 | 0.82% | 19,179,756 |
| 2025-06-26 | 2025-06-24 | 1.800 | 10,202,998 | -239,000 | 0.82% | 18,365,396 |
| 2025-06-25 | 2025-06-23 | 1.820 | 10,441,998 | -1,005,000 | 0.84% | 19,004,436 |
| 2025-06-24 | 2025-06-20 | 1.690 | 11,446,998 | -100,000 | 0.92% | 19,345,427 |
| 2025-06-23 | 2025-06-19 | 1.870 | 11,546,998 | -10,000 | 0.93% | 21,592,886 |
| 2025-06-20 | 2025-06-18 | 1.960 | 11,556,998 | +1,000 | 0.93% | 22,651,716 |
| 2025-06-19 | 2025-06-17 | 1.990 | 11,555,998 | +305,000 | 0.93% | 22,996,436 |
| 2025-06-18 | 2025-06-16 | 2.080 | 11,250,998 | -7,000 | 0.91% | 23,402,076 |
| 2025-06-17 | 2025-06-13 | 2.000 | 11,257,998 | +250,000 | 0.91% | 22,515,996 |
| 2025-06-16 | 2025-06-12 | 1.920 | 11,007,998 | +15,000 | 0.89% | 21,135,356 |
| 2025-06-13 | 2025-06-11 | 2.210 | 10,992,998 | +264,000 | 0.89% | 24,294,526 |
| 2025-06-12 | 2025-06-10 | 2.770 | 10,728,998 | +85,667 | 0.87% | 29,719,324 |
| 2025-06-11 | 2025-06-09 | 2.790 | 10,643,331 | -59,000 | 0.86% | 29,694,893 |
| 2025-06-10 | 2025-06-06 | 2.970 | 10,702,331 | +789,000 | 0.86% | 31,785,923 |
| 2025-06-09 | 2025-06-05 | 2.860 | 9,913,331 | +10,000 | 0.80% | 28,352,127 |
| 2025-06-06 | 2025-06-04 | 2.730 | 9,903,331 | +244,000 | 0.80% | 27,036,094 |
| 2025-06-03 | 2025-05-30 | 2.780 | 9,659,331 | -1,094,000 | 0.78% | 26,852,940 |
| 2025-06-02 | 2025-05-29 | 2.870 | 10,753,331 | -2,667,000 | 0.87% | 30,862,060 |
| 2025-05-30 | 2025-05-28 | 2.190 | 13,420,331 | -785,000 | 1.08% | 29,390,525 |
| 2025-05-29 | 2025-05-27 | 2.120 | 14,205,331 | -2,123,000 | 1.15% | 30,115,302 |
| 2025-05-28 | 2025-05-26 | 1.990 | 16,328,331 | -5,000 | 1.32% | 32,493,379 |
| 2025-05-27 | 2025-05-23 | 1.950 | 16,333,331 | -2,000 | 1.32% | 31,849,995 |
| 2025-05-26 | 2025-05-22 | 1.900 | 16,335,331 | -20,000 | 1.32% | 31,037,129 |
| 2025-05-23 | 2025-05-21 | 1.950 | 16,355,331 | +162,667 | 1.32% | 31,892,895 |
| 2025-05-21 | 2025-05-19 | 1.650 | 16,192,664 | +400,000 | 1.31% | 26,717,896 |
| 2025-05-20 | 2025-05-16 | 1.570 | 15,792,664 | +1,800,000 | 1.28% | 24,794,482 |
| 2025-05-19 | 2025-05-15 | 1.620 | 13,992,664 | +1,600,000 | 1.13% | 22,668,116 |
| 2025-05-16 | 2025-05-14 | 1.560 | 12,392,664 | +1,930,000 | 1.00% | 19,332,556 |
| 2025-05-14 | 2025-05-12 | 1.440 | 10,462,664 | +1,350,000 | 0.85% | 15,066,236 |
| 2025-05-02 | 2025-04-29 | 1.680 | 9,112,664 | +106,000 | 0.74% | 15,309,276 |
| 2025-04-30 | 2025-04-28 | 1.730 | 9,006,664 | -215,000 | 0.73% | 15,581,529 |
| 2025-04-28 | 2025-04-24 | 1.650 | 9,221,664 | -25,000 | 0.74% | 15,215,746 |
| 2025-04-24 | 2025-04-22 | 1.680 | 9,246,664 | -30,000 | 0.75% | 15,534,396 |
| 2025-04-22 | 2025-04-16 | 1.630 | 9,276,664 | -15,000 | 0.75% | 15,120,962 |
| 2025-04-17 | 2025-04-15 | 1.660 | 9,291,664 | -182,000 | 0.75% | 15,424,162 |
| 2025-04-16 | 2025-04-14 | 1.710 | 9,473,664 | -46,000 | 0.77% | 16,199,965 |
| 2025-04-15 | 2025-04-11 | 1.240 | 9,519,664 | -13,000 | 0.77% | 11,804,383 |
| 2025-04-14 | 2025-04-10 | 1.140 | 9,532,664 | +190,000 | 0.77% | 10,867,237 |
| 2025-04-11 | 2025-04-09 | 1.110 | 9,342,664 | +501,000 | 0.75% | 10,370,357 |
| 2025-04-09 | 2025-04-07 | 1.150 | 8,841,664 | +859,000 | 0.71% | 10,167,914 |
| 2025-04-08 | 2025-04-03 | 1.300 | 7,982,664 | +295,000 | 0.64% | 10,377,463 |
| 2025-04-07 | 2025-04-02 | 1.260 | 7,687,664 | +500,000 | 0.62% | 9,686,457 |
| 2025-04-02 | 2025-03-31 | 1.320 | 7,187,664 | -24,000 | 0.58% | 9,487,716 |
| 2025-03-31 | 2025-03-27 | 1.360 | 7,211,664 | -110,000 | 0.58% | 9,807,863 |
| 2025-03-27 | 2025-03-25 | 1.220 | 7,321,664 | -92,000 | 0.59% | 8,932,430 |
| 2025-03-26 | 2025-03-24 | 1.190 | 7,413,664 | -53,000 | 0.60% | 8,822,260 |
| 2025-03-21 | 2025-03-19 | 1.400 | 7,466,664 | -399,000 | 0.60% | 10,453,330 |
| 2025-03-19 | 2025-03-17 | 1.380 | 7,865,664 | -100,000 | 0.64% | 10,854,616 |
| 2025-03-18 | 2025-03-14 | 1.360 | 7,965,664 | -100,000 | 0.64% | 10,833,303 |
| 2025-03-13 | 2025-03-11 | 1.330 | 8,065,664 | -120,000 | 0.65% | 10,727,333 |
| 2025-03-12 | 2025-03-10 | 1.400 | 8,185,664 | -995,000 | 0.66% | 11,459,930 |
| 2025-03-11 | 2025-03-07 | 1.190 | 9,180,664 | -425,000 | 0.74% | 10,924,990 |
| 2025-03-10 | 2025-03-06 | 0.830 | 9,605,664 | -855,000 | 0.78% | 7,972,701 |
| 2025-03-07 | 2025-03-05 | 0.740 | 10,460,664 | -100,000 | 0.85% | 7,740,891 |
| 2025-02-28 | 2025-02-26 | 0.710 | 10,560,664 | +1,080,000 | 0.85% | 7,498,071 |
| 2025-02-27 | 2025-02-25 | 0.710 | 9,480,664 | +109,000 | 0.77% | 6,731,271 |
| 2025-02-25 | 2025-02-21 | 0.700 | 9,371,664 | +455,000 | 0.76% | 6,560,165 |
| 2025-02-19 | 2025-02-17 | 0.600 | 8,916,664 | -1,000,000 | 0.72% | 5,349,998 |
| 2025-02-06 | 2025-02-04 | 0.455 | 9,916,664 | -94,000 | 0.80% | 4,512,082 |
| 2025-02-04 | 2025-01-28 | 0.465 | 10,010,664 | -1,000,000 | 0.81% | 4,654,959 |
| 2025-01-24 | 2025-01-22 | 0.440 | 11,010,664 | -723,833 | 0.89% | 4,844,692 |
| 2025-01-23 | 2025-01-21 | 0.425 | 11,734,497 | -140,000 | 0.95% | 4,987,161 |
| 2025-01-22 | 2025-01-20 | 0.560 | 11,874,497 | -100,000 | 0.96% | 6,649,718 |
| 2025-01-14 | 2025-01-10 | 0.200 | 11,974,497 | -1,500,000 | 0.97% | 2,394,899 |
| 2025-01-10 | 2025-01-08 | 0.200 | 13,474,497 | -1,000,000 | 1.09% | 2,694,899 |
| 2024-11-14 | 2024-11-12 | 0.203 | 14,474,497 | -15,525,000 | 1.17% | 2,938,323 |
| 2024-11-13 | 2024-11-11 | 0.215 | 29,999,497 | +2,000 | 2.42% | 6,449,892 |
| 2024-11-12 | 2024-11-08 | 0.209 | 29,997,497 | -149,000 | 2.42% | 6,269,477 |
| 2024-11-11 | 2024-11-07 | 0.205 | 30,146,497 | +37,000 | 2.44% | 6,180,032 |
| 2024-11-06 | 2024-11-04 | 0.228 | 30,109,497 | +74,000 | 2.43% | 6,864,965 |
| 2024-11-04 | 2024-10-31 | 0.225 | 30,035,497 | +23,000 | 2.43% | 6,757,987 |
| 2024-11-01 | 2024-10-30 | 0.223 | 30,012,497 | +48,000 | 2.42% | 6,692,787 |
| 2024-10-31 | 2024-10-29 | 0.235 | 29,964,497 | +54,000 | 2.42% | 7,041,657 |
| 2024-10-30 | 2024-10-28 | 0.242 | 29,910,497 | -203,000 | 2.42% | 7,238,340 |
| 2024-09-16 | 2024-09-12 | 0.170 | 30,113,497 | +24,287,040 | 2.43% | 5,119,294 |
| 2024-09-10 | 2024-09-05 | 0.181 | 5,826,457 | +1,200,000 | 0.47% | 1,054,589 |
| 2024-09-09 | 2024-09-04 | 0.200 | 4,626,457 | -1,865,000 | 0.37% | 925,291 |
| 2024-09-04 | 2024-09-02 | 0.248 | 6,491,457 | -25,887,040 | 0.52% | 1,609,881 |
| 2024-08-28 | 2024-08-26 | 0.265 | 32,378,497 | -2,813,000 | 2.62% | 8,580,302 |
| 2024-08-26 | 2024-08-22 | 0.285 | 35,191,497 | +10,000 | 2.84% | 10,029,577 |
| 2024-08-23 | 2024-08-21 | 0.285 | 35,181,497 | +24,311,040 | 2.84% | 10,026,727 |
| 2024-08-22 | 2024-08-20 | 0.280 | 10,870,457 | -39,000 | 0.88% | 3,043,728 |
| 2024-08-21 | 2024-08-19 | 0.290 | 10,909,457 | -375,000 | 0.88% | 3,163,743 |
| 2024-07-31 | 2024-07-29 | 0.280 | 11,284,457 | -420,000 | 0.91% | 3,159,648 |
| 2024-07-30 | 2024-07-26 | 0.280 | 11,704,457 | -300,000 | 0.95% | 3,277,248 |
| 2024-07-26 | 2024-07-24 | 0.280 | 12,004,457 | -200,000 | 0.97% | 3,361,248 |
| 2024-07-25 | 2024-07-23 | 0.280 | 12,204,457 | -1,201,000 | 0.99% | 3,417,248 |
| 2024-07-24 | 2024-07-22 | 0.275 | 13,405,457 | -290,000 | 1.08% | 3,686,501 |
| 2024-07-22 | 2024-07-18 | 0.280 | 13,695,457 | -400,000 | 1.11% | 3,834,728 |
| 2024-07-19 | 2024-07-17 | 0.270 | 14,095,457 | -343,000 | 1.14% | 3,805,773 |
| 2024-07-18 | 2024-07-16 | 0.270 | 14,438,457 | -500,000 | 1.17% | 3,898,383 |
| 2024-07-16 | 2024-07-12 | 0.280 | 14,938,457 | -708,000 | 1.21% | 4,182,768 |
| 2024-07-15 | 2024-07-11 | 0.285 | 15,646,457 | -650,000 | 1.26% | 4,459,240 |
| 2024-07-12 | 2024-07-10 | 0.280 | 16,296,457 | -1,146,000 | 1.32% | 4,563,008 |
| 2024-07-10 | 2024-07-08 | 0.285 | 17,442,457 | -1,872,000 | 1.41% | 4,971,100 |
| 2024-07-08 | 2024-07-04 | 0.265 | 19,314,457 | -200,000 | 1.56% | 5,118,331 |
| 2024-07-05 | 2024-07-03 | 0.280 | 19,514,457 | -10,000 | 1.58% | 5,464,048 |
| 2024-06-18 | 2024-06-14 | 0.255 | 19,524,457 | -81,000 | 1.58% | 4,978,737 |
| 2024-06-13 | 2024-06-11 | 0.265 | 19,605,457 | -1,890,000 | 1.58% | 5,195,446 |
| 2024-05-30 | 2024-05-28 | 0.270 | 21,495,457 | -2,073,000 | 1.74% | 5,803,773 |
| 2024-05-29 | 2024-05-27 | 0.275 | 23,568,457 | -102,000 | 1.90% | 6,481,326 |
| 2024-05-24 | 2024-05-22 | 0.285 | 23,670,457 | -582,000 | 1.91% | 6,746,080 |
| 2024-05-23 | 2024-05-21 | 0.280 | 24,252,457 | -100,000 | 1.96% | 6,790,688 |
| 2024-05-22 | 2024-05-20 | 0.315 | 24,352,457 | -5,307,000 | 1.97% | 7,671,024 |
| 2024-05-21 | 2024-05-17 | 0.265 | 29,659,457 | -2,346,000 | 2.40% | 7,859,756 |
| 2024-05-20 | 2024-05-16 | 0.255 | 32,005,457 | -638,000 | 2.59% | 8,161,392 |
| 2024-05-08 | 2024-05-06 | 0.248 | 32,643,457 | -1,032,000 | 2.64% | 8,095,577 |
| 2024-05-07 | 2024-05-03 | 0.248 | 33,675,457 | -390,000 | 2.72% | 8,351,513 |
| 2024-05-06 | 2024-05-02 | 0.249 | 34,065,457 | -737,000 | 2.75% | 8,482,299 |
| 2024-04-23 | 2024-04-19 | 0.270 | 34,802,457 | -122,000 | 2.81% | 9,396,663 |
| 2024-04-16 | 2024-04-12 | 0.310 | 34,924,457 | -3,029,000 | 2.82% | 10,826,582 |
| 2024-04-15 | 2024-04-11 | 0.285 | 37,953,457 | -450,000 | 3.07% | 10,816,735 |
| 2024-04-12 | 2024-04-10 | 0.315 | 38,403,457 | -2,328,000 | 3.10% | 12,097,089 |
| 2024-04-11 | 2024-04-09 | 0.325 | 40,731,457 | -2,056,000 | 3.29% | 13,237,724 |
| 2024-04-10 | 2024-04-08 | 0.355 | 42,787,457 | -2,780,000 | 3.46% | 15,189,547 |
| 2024-04-09 | 2024-04-05 | 0.330 | 45,567,457 | -250,000 | 3.68% | 15,037,261 |
| 2024-03-28 | 2024-03-26 | 0.275 | 45,817,457 | -104,000 | 3.70% | 12,599,801 |
| 2024-03-27 | 2024-03-25 | 0.280 | 45,921,457 | -293,000 | 3.71% | 12,858,008 |
| 2024-03-21 | 2024-03-19 | 0.280 | 46,214,457 | -277,000 | 3.73% | 12,940,048 |
| 2024-03-20 | 2024-03-18 | 0.285 | 46,491,457 | -816,000 | 3.76% | 13,250,065 |
| 2024-03-19 | 2024-03-15 | 0.290 | 47,307,457 | -29,000 | 3.82% | 13,719,163 |
| 2024-03-14 | 2024-03-12 | 0.285 | 47,336,457 | -233,000 | 3.82% | 13,490,890 |
| 2024-03-13 | 2024-03-11 | 0.295 | 47,569,457 | -73,000 | 3.84% | 14,032,990 |
| 2024-03-12 | 2024-03-08 | 0.295 | 47,642,457 | -100,000 | 3.85% | 14,054,525 |
| 2024-03-07 | 2024-03-05 | 0.280 | 47,742,457 | -151,000 | 3.86% | 13,367,888 |
| 2024-03-05 | 2024-03-01 | 0.295 | 47,893,457 | -20,000 | 3.87% | 14,128,570 |
| 2024-02-29 | 2024-02-27 | 0.285 | 47,913,457 | -575,000 | 3.87% | 13,655,335 |
| 2024-02-26 | 2024-02-22 | 0.290 | 48,488,457 | -100,000 | 3.92% | 14,061,653 |
| 2024-02-23 | 2024-02-21 | 0.280 | 48,588,457 | -247,000 | 3.93% | 13,604,768 |
| 2024-02-22 | 2024-02-20 | 0.280 | 48,835,457 | -290,000 | 3.95% | 13,673,928 |
| 2024-02-21 | 2024-02-19 | 0.285 | 49,125,457 | -142,000 | 3.97% | 14,000,755 |
| 2024-02-20 | 2024-02-16 | 0.275 | 49,267,457 | -301,000 | 3.98% | 13,548,551 |
| 2024-02-19 | 2024-02-15 | 0.275 | 49,568,457 | -158,000 | 4.00% | 13,631,326 |
| 2024-02-15 | 2024-02-09 | 0.260 | 49,726,457 | -544,000 | 4.02% | 12,928,879 |
| 2024-02-08 | 2024-02-06 | 0.255 | 50,270,457 | -300,000 | 4.06% | 12,818,967 |
| 2024-02-06 | 2024-02-02 | 0.270 | 50,570,457 | -45,000 | 4.09% | 13,654,023 |
| 2024-02-05 | 2024-02-01 | 0.275 | 50,615,457 | -24,000 | 4.09% | 13,919,251 |
| 2024-02-02 | 2024-01-31 | 0.250 | 50,639,457 | -320,000 | 4.09% | 12,659,864 |
| 2024-02-01 | 2024-01-30 | 0.260 | 50,959,457 | -249,000 | 4.12% | 13,249,459 |
| 2024-01-31 | 2024-01-29 | 0.250 | 51,208,457 | -100,000 | 4.14% | 12,802,114 |
| 2024-01-15 | 2024-01-11 | 0.255 | 51,308,457 | -131,000 | 4.14% | 13,083,657 |
| 2024-01-12 | 2024-01-10 | 0.260 | 51,439,457 | -61,000 | 4.16% | 13,374,259 |
| 2023-12-21 | 2023-12-19 | 0.260 | 51,500,457 | -174,000 | 4.16% | 13,390,119 |
| 2023-12-14 | 2023-12-12 | 0.250 | 51,674,457 | -567,000 | 4.17% | 12,918,614 |
| 2023-12-11 | 2023-12-07 | 0.290 | 52,241,457 | -802,000 | 4.22% | 15,150,023 |
| 2023-12-08 | 2023-12-06 | 0.300 | 53,043,457 | -1,612,000 | 4.29% | 15,913,037 |
| 2023-12-07 | 2023-12-05 | 0.300 | 54,655,457 | -700,000 | 4.42% | 16,396,637 |
| 2023-12-06 | 2023-12-04 | 0.305 | 55,355,457 | -132,000 | 4.47% | 16,883,414 |
| 2023-12-05 | 2023-12-01 | 0.300 | 55,487,457 | -135,000 | 4.48% | 16,646,237 |
| 2023-12-04 | 2023-11-30 | 0.300 | 55,622,457 | -170,000 | 4.49% | 16,686,737 |
| 2023-12-01 | 2023-11-29 | 0.290 | 55,792,457 | -400,000 | 4.51% | 16,179,813 |
| 2023-11-30 | 2023-11-28 | 0.275 | 56,192,457 | -54,000 | 4.54% | 15,452,926 |
| 2023-11-27 | 2023-11-23 | 0.275 | 56,246,457 | -49,000 | 4.54% | 15,467,776 |
| 2023-11-23 | 2023-11-21 | 0.270 | 56,295,457 | -32,000 | 4.55% | 15,199,773 |
| 2023-11-20 | 2023-11-16 | 0.280 | 56,327,457 | -100,000 | 4.55% | 15,771,688 |
| 2023-11-17 | 2023-11-15 | 0.270 | 56,427,457 | -217,000 | 4.56% | 15,235,413 |
| 2023-11-13 | 2023-11-09 | 0.285 | 56,644,457 | -1,000 | 4.58% | 16,143,670 |
| 2023-11-10 | 2023-11-08 | 0.285 | 56,645,457 | -10,000 | 4.58% | 16,143,955 |
| 2023-11-09 | 2023-11-07 | 0.295 | 56,655,457 | -831,000 | 4.58% | 16,713,360 |
| 2023-11-08 | 2023-11-06 | 0.285 | 57,486,457 | -790,000 | 4.64% | 16,383,640 |
| 2023-10-25 | 2023-10-20 | 0.260 | 58,276,457 | -1,000 | 4.71% | 15,151,879 |
| 2023-10-19 | 2023-10-17 | 0.270 | 58,277,457 | -37,000 | 4.71% | 15,734,913 |
| 2023-10-12 | 2023-10-10 | 0.265 | 58,314,457 | -243,000 | 4.71% | 15,453,331 |
| 2023-10-05 | 2023-10-03 | 0.260 | 58,557,457 | -186,000 | 4.73% | 15,224,939 |
| 2023-09-28 | 2023-09-26 | 0.260 | 58,743,457 | -594,000 | 4.75% | 15,273,299 |
| 2023-09-27 | 2023-09-25 | 0.270 | 59,337,457 | -546,000 | 4.79% | 16,021,113 |
| 2023-06-27 | 2023-06-23 | 0.355 | 59,883,457 | +906,000 | 4.84% | 21,258,627 |
| 2023-06-08 | 2023-06-06 | 0.390 | 58,977,457 | +1,502,000 | 4.76% | 23,001,208 |
| 2023-06-07 | 2023-06-05 | 0.400 | 57,475,457 | -2,206,000 | 4.64% | 22,990,183 |
| 2023-06-06 | 2023-06-02 | 0.410 | 59,681,457 | +1,800,000 | 4.82% | 24,469,397 |
| 2023-06-02 | 2023-05-31 | 0.395 | 57,881,457 | +745,000 | 4.68% | 22,863,176 |
| 2023-06-01 | 2023-05-30 | 0.405 | 57,136,457 | +2,169,000 | 4.62% | 23,140,265 |
| 2023-05-30 | 2023-05-25 | 0.410 | 54,967,457 | -870,000 | 4.44% | 22,536,657 |
| 2023-05-29 | 2023-05-24 | 0.415 | 55,837,457 | -116,000 | 4.51% | 23,172,545 |
| 2023-05-25 | 2023-05-23 | 0.400 | 55,953,457 | -1,343,000 | 4.52% | 22,381,383 |
| 2023-05-19 | 2023-05-17 | 0.465 | 57,296,457 | +636,000 | 4.63% | 26,642,853 |
| 2023-05-17 | 2023-05-15 | 0.495 | 56,660,457 | +1,595,000 | 4.58% | 28,046,926 |
| 2023-05-16 | 2023-05-12 | 0.500 | 55,065,457 | -1,385,000 | 4.45% | 27,532,728 |
| 2023-05-15 | 2023-05-11 | 0.550 | 56,450,457 | +65,000 | 4.56% | 31,047,751 |
| 2023-05-12 | 2023-05-10 | 0.560 | 56,385,457 | -68,000 | 4.56% | 31,575,856 |
| 2023-05-11 | 2023-05-09 | 0.550 | 56,453,457 | -703,000 | 4.56% | 31,049,401 |
| 2023-05-10 | 2023-05-08 | 0.590 | 57,156,457 | -1,212,000 | 4.62% | 33,722,310 |
| 2023-05-09 | 2023-05-05 | 0.610 | 58,368,457 | -1,954,000 | 4.72% | 35,604,759 |
| 2023-05-08 | 2023-05-04 | 0.590 | 60,322,457 | +2,524,000 | 4.87% | 35,590,250 |
| 2023-05-04 | 2023-05-02 | 0.550 | 57,798,457 | +2,187,000 | 4.67% | 31,789,151 |
| 2023-05-03 | 2023-04-28 | 0.550 | 55,611,457 | -1,291,000 | 4.49% | 30,586,301 |
| 2023-04-27 | 2023-04-25 | 0.480 | 56,902,457 | -1,823,000 | 4.60% | 27,313,179 |
| 2023-04-26 | 2023-04-24 | 0.500 | 58,725,457 | +1,529,000 | 4.74% | 29,362,728 |
| 2023-04-25 | 2023-04-21 | 0.500 | 57,196,457 | +2,328,000 | 4.62% | 28,598,228 |
| 2023-04-24 | 2023-04-20 | 0.510 | 54,868,457 | -1,777,000 | 4.43% | 27,982,913 |
| 2023-04-21 | 2023-04-19 | 0.550 | 56,645,457 | +1,135,000 | 4.58% | 31,155,001 |
| 2023-04-20 | 2023-04-18 | 0.560 | 55,510,457 | -4,872,000 | 4.48% | 31,085,856 |
| 2023-04-19 | 2023-04-17 | 0.510 | 60,382,457 | -200,000 | 4.88% | 30,795,053 |
| 2023-04-18 | 2023-04-14 | 0.470 | 60,582,457 | -1,693,000 | 4.89% | 28,473,755 |
| 2023-04-17 | 2023-04-13 | 0.425 | 62,275,457 | -1,293,000 | 5.03% | 26,467,069 |
| 2023-04-14 | 2023-04-12 | 0.425 | 63,568,457 | -400,000 | 5.14% | 27,016,594 |
| 2023-03-14 | 2023-03-10 | 0.395 | 63,968,457 | +100,000 | 5.17% | 25,267,541 |
| 2022-12-07 | 2022-12-05 | 0.425 | 63,868,457 | -70,000 | 5.16% | 27,144,094 |
| 2022-12-06 | 2022-12-02 | 0.355 | 63,938,457 | +70,000 | 5.17% | 22,698,152 |
| 2022-11-08 | 2022-11-04 | 0.305 | 63,868,457 | -522,000 | 5.16% | 19,479,879 |
| 2022-09-07 | 2022-09-05 | 0.315 | 64,390,457 | +11,000 | 5.20% | 20,282,994 |
| 2022-08-25 | 2022-08-23 | 0.305 | 64,379,457 | +60,000,000 | 5.20% | 19,635,734 |
| 2022-08-19 | 2022-08-17 | 0.335 | 4,379,457 | -360,000 | 0.35% | 1,467,118 |
| 2022-06-17 | 2022-06-15 | 0.335 | 4,739,457 | +96,000 | 0.38% | 1,587,718 |
| 2022-06-15 | 2022-06-13 | 0.345 | 4,643,457 | +80,000 | 0.38% | 1,601,993 |
| 2022-06-14 | 2022-06-10 | 0.370 | 4,563,457 | +373,000 | 0.37% | 1,688,479 |
| 2022-06-10 | 2022-06-08 | 0.410 | 4,190,457 | +15,000 | 0.34% | 1,718,087 |
| 2022-04-29 | 2022-04-27 | 0.500 | 4,175,457 | +20,000 | 0.34% | 2,087,728 |
| 2022-04-27 | 2022-04-25 | 0.600 | 4,155,457 | -100,000 | 0.34% | 2,493,274 |
| 2022-04-26 | 2022-04-22 | 0.620 | 4,255,457 | -331,000 | 0.34% | 2,638,383 |
| 2022-04-14 | 2022-04-12 | 0.730 | 4,586,457 | +10,000 | 0.37% | 3,348,114 |
| 2022-03-28 | 2022-03-24 | 0.870 | 4,576,457 | -503,000 | 0.37% | 3,981,518 |
| 2022-03-15 | 2022-03-11 | 0.860 | 5,079,457 | +6,000 | 0.41% | 4,368,333 |
| 2022-03-03 | 2022-03-01 | 0.950 | 5,073,457 | +7,000 | 0.41% | 4,819,784 |
| 2022-03-02 | 2022-02-28 | 1.000 | 5,066,457 | +20,000 | 0.41% | 5,066,457 |
| 2022-01-18 | 2022-01-14 | 1.610 | 5,046,457 | -5,000 | 0.41% | 8,124,796 |
| 2022-01-17 | 2022-01-13 | 1.480 | 5,051,457 | +5,000 | 0.41% | 7,476,156 |
| 2022-01-14 | 2022-01-12 | 1.540 | 5,046,457 | +5,000 | 0.41% | 7,771,544 |
| 2022-01-11 | 2022-01-07 | 1.570 | 5,041,457 | +59,000 | 0.41% | 7,915,087 |
| 2022-01-10 | 2022-01-06 | 1.640 | 4,982,457 | +43,000 | 0.40% | 8,171,229 |
| 2022-01-07 | 2022-01-05 | 1.710 | 4,939,457 | -40,000 | 0.40% | 8,446,471 |
| 2022-01-06 | 2022-01-04 | 1.880 | 4,979,457 | +18,000 | 0.40% | 9,361,379 |
| 2022-01-05 | 2022-01-03 | 1.880 | 4,961,457 | +109,000 | 0.40% | 9,327,539 |
| 2022-01-04 | 2021-12-31 | 1.790 | 4,852,457 | +804,000 | 0.39% | 8,685,898 |
| 2022-01-03 | 2021-12-29 | 1.740 | 4,048,457 | -270,000 | 0.33% | 7,044,315 |
| 2021-12-23 | 2021-12-21 | 1.550 | 4,318,457 | +430,000 | 0.35% | 6,693,608 |
| 2021-12-22 | 2021-12-20 | 1.460 | 3,888,457 | -188,000 | 0.31% | 5,677,147 |
| 2021-12-20 | 2021-12-16 | 1.420 | 4,076,457 | -171,000 | 0.33% | 5,788,569 |
| 2021-12-17 | 2021-12-15 | 1.430 | 4,247,457 | -10,000 | 0.34% | 6,073,864 |
| 2021-12-16 | 2021-12-14 | 1.430 | 4,257,457 | +52,000 | 0.34% | 6,088,164 |
| 2021-12-15 | 2021-12-13 | 1.430 | 4,205,457 | +145,000 | 0.34% | 6,013,804 |
| 2021-12-14 | 2021-12-10 | 1.380 | 4,060,457 | +10,000 | 0.33% | 5,603,431 |
| 2021-12-08 | 2021-12-06 | 1.040 | 4,050,457 | +2,000 | 0.33% | 4,212,475 |
| 2021-12-06 | 2021-12-02 | 1.290 | 4,048,457 | -979,000 | 0.33% | 5,222,510 |
| 2021-12-03 | 2021-12-01 | 1.320 | 5,027,457 | -373,000 | 0.41% | 6,636,243 |
| 2021-12-01 | 2021-11-29 | 1.480 | 5,400,457 | -24,000 | 0.44% | 7,992,676 |
| 2021-11-30 | 2021-11-26 | 1.460 | 5,424,457 | -120,000 | 0.44% | 7,919,707 |
| 2021-11-29 | 2021-11-25 | 1.640 | 5,544,457 | -9,000 | 0.45% | 9,092,909 |
| 2021-11-26 | 2021-11-24 | 1.680 | 5,553,457 | +20,000 | 0.45% | 9,329,808 |
| 2021-11-23 | 2021-11-19 | 1.640 | 5,533,457 | -1,000 | 0.45% | 9,074,869 |
| 2021-11-22 | 2021-11-18 | 1.320 | 5,534,457 | +70,000 | 0.45% | 7,305,483 |
| 2021-11-18 | 2021-11-16 | 1.120 | 5,464,457 | -50,000 | 0.44% | 6,120,192 |
| 2021-11-17 | 2021-11-15 | 1.090 | 5,514,457 | +100,000 | 0.45% | 6,010,758 |
| 2021-11-16 | 2021-11-12 | 1.040 | 5,414,457 | -14,000 | 0.44% | 5,631,035 |
| 2021-11-12 | 2021-11-10 | 0.980 | 5,428,457 | +14,000 | 0.44% | 5,319,888 |
| 2021-11-10 | 2021-11-08 | 1.010 | 5,414,457 | -63,000 | 0.44% | 5,468,602 |
| 2021-11-04 | 2021-11-02 | 0.800 | 5,477,457 | -48,000 | 0.44% | 4,381,966 |
| 2021-11-02 | 2021-10-29 | 0.910 | 5,525,457 | +48,000 | 0.45% | 5,028,166 |
| 2021-10-27 | 2021-10-25 | 0.600 | 5,477,457 | -2,000 | 0.44% | 3,286,474 |
| 2021-07-09 | 2021-07-07 | 0.700 | 5,479,457 | -153,000 | 0.44% | 3,835,620 |
| 2021-07-05 | 2021-06-30 | 0.710 | 5,632,457 | +35,000 | 0.46% | 3,999,044 |
| 2021-07-02 | 2021-06-29 | 0.710 | 5,597,457 | +41,000 | 0.45% | 3,974,194 |
| 2021-06-28 | 2021-06-24 | 0.730 | 5,556,457 | +47,000 | 0.45% | 4,056,214 |
| 2021-06-25 | 2021-06-23 | 0.710 | 5,509,457 | +43,000 | 0.45% | 3,911,714 |
| 2021-06-18 | 2021-06-16 | 0.660 | 5,466,457 | +67,000 | 0.44% | 3,607,862 |
| 2021-06-17 | 2021-06-15 | 0.680 | 5,399,457 | +30,000 | 0.44% | 3,671,631 |
| 2021-06-11 | 2021-06-09 | 0.650 | 5,369,457 | +70,000 | 0.43% | 3,490,147 |
| 2021-06-09 | 2021-06-07 | 0.710 | 5,299,457 | -212,000 | 0.43% | 3,762,614 |
| 2021-06-04 | 2021-06-02 | 0.770 | 5,511,457 | +181,000 | 0.45% | 4,243,822 |
| 2021-06-02 | 2021-05-31 | 0.850 | 5,330,457 | +84,000 | 0.43% | 4,530,888 |
| 2021-05-31 | 2021-05-27 | 0.850 | 5,246,457 | +508,000 | 0.42% | 4,459,488 |
| 2021-05-27 | 2021-05-25 | 0.870 | 4,738,457 | +315,000 | 0.38% | 4,122,458 |
| 2021-05-26 | 2021-05-24 | 1.050 | 4,423,457 | +3,000 | 0.36% | 4,644,630 |
| 2021-05-25 | 2021-05-21 | 1.170 | 4,420,457 | +27,000 | 0.36% | 5,171,935 |
| 2021-05-24 | 2021-05-20 | 1.090 | 4,393,457 | +100,000 | 0.35% | 4,788,868 |
| 2021-05-21 | 2021-05-18 | 1.100 | 4,293,457 | +307,000 | 0.35% | 4,722,803 |
| 2021-05-18 | 2021-05-14 | 1.030 | 3,986,457 | +282,000 | 0.32% | 4,106,051 |
| 2021-05-17 | 2021-05-13 | 1.010 | 3,704,457 | +682,000 | 0.30% | 3,741,502 |
| 2021-05-14 | 2021-05-12 | 0.990 | 3,022,457 | +280,000 | 0.24% | 2,992,232 |
| 2021-05-12 | 2021-05-10 | 0.930 | 2,742,457 | +1,172,000 | 0.22% | 2,550,485 |
| 2021-05-11 | 2021-05-07 | 0.800 | 1,570,457 | -50,000 | 0.13% | 1,256,366 |
| 2021-05-10 | 2021-05-06 | 0.740 | 1,620,457 | -48,000 | 0.13% | 1,199,138 |
| 2021-05-06 | 2021-05-04 | 0.680 | 1,668,457 | -500,000 | 0.13% | 1,134,551 |
| 2021-05-05 | 2021-05-03 | 0.640 | 2,168,457 | -8,000 | 0.18% | 1,387,812 |
| 2021-04-30 | 2021-04-28 | 0.680 | 2,176,457 | -100,000 | 0.18% | 1,479,991 |
| 2021-03-01 | 2021-02-25 | 0.790 | 2,276,457 | -10,000 | 0.18% | 1,798,401 |
| 2021-02-18 | 2021-02-16 | 0.770 | 2,286,457 | -7,000 | 0.18% | 1,760,572 |
| 2021-02-09 | 2021-02-05 | 0.640 | 2,293,457 | -49,000 | 0.19% | 1,467,812 |
| 2021-02-08 | 2021-02-04 | 0.660 | 2,342,457 | -1,000 | 0.19% | 1,546,022 |
| 2021-02-05 | 2021-02-03 | 0.670 | 2,343,457 | +20,000 | 0.19% | 1,570,116 |
| 2021-02-04 | 2021-02-02 | 0.750 | 2,323,457 | +7,000 | 0.19% | 1,742,593 |
| 2021-02-03 | 2021-02-01 | 0.990 | 2,316,457 | +35,987 | 0.19% | 2,293,292 |
| 2021-02-02 | 2021-01-29 | 0.550 | 2,280,470 | +114,000 | 0.18% | 1,254,258 |
| 2021-01-29 | 2021-01-27 | 0.510 | 2,166,470 | +30,000 | 0.18% | 1,104,900 |
| 2020-12-30 | 2020-12-28 | 0.550 | 2,136,470 | -8,333 | 0.17% | 1,175,058 |
| 2020-11-26 | 2020-11-24 | 0.540 | 2,144,803 | -21,000 | 0.17% | 1,158,194 |
| 2020-10-15 | 2020-10-12 | 0.610 | 2,165,803 | +130,000 | 0.17% | 1,321,140 |
| 2020-08-21 | 2020-08-19 | 0.710 | 2,035,803 | -50,000 | 0.16% | 1,445,420 |
| 2020-08-20 | 2020-08-18 | 0.730 | 2,085,803 | +50,000 | 0.17% | 1,522,636 |
| 2020-08-14 | 2020-08-12 | 0.670 | 2,035,803 | -40,000 | 0.16% | 1,363,988 |
| 2020-07-24 | 2020-07-22 | 0.780 | 2,075,803 | -634,000 | 0.17% | 1,619,126 |
| 2020-07-02 | 2020-06-29 | 0.500 | 2,709,803 | -3,000 | 0.22% | 1,354,902 |
| 2020-05-13 | 2020-05-11 | 0.540 | 2,712,803 | -66,000 | 0.22% | 1,464,914 |
| 2020-03-10 | 2020-03-06 | 0.660 | 2,778,803 | -15,000 | 0.22% | 1,834,010 |
| 2020-02-26 | 2020-02-24 | 0.730 | 2,793,803 | +3,000 | 0.23% | 2,039,476 |
| 2020-02-03 | 2020-01-30 | 0.710 | 2,790,803 | -51,000 | 0.23% | 1,981,470 |
| 2020-01-22 | 2020-01-20 | 0.780 | 2,841,803 | -93,000 | 0.23% | 2,216,606 |
| 2020-01-21 | 2020-01-17 | 0.780 | 2,934,803 | -51,000 | 0.24% | 2,289,146 |
| 2020-01-17 | 2020-01-15 | 0.800 | 2,985,803 | -800 | 0.24% | 2,388,642 |
| 2020-01-10 | 2020-01-08 | 0.880 | 2,986,603 | -48,000 | 0.24% | 2,628,211 |
| 2020-01-08 | 2020-01-06 | 0.850 | 3,034,603 | +48,000 | 0.25% | 2,579,413 |
| 2019-12-11 | 2019-12-09 | 0.710 | 2,986,603 | +1,000 | 0.24% | 2,120,488 |
| 2019-10-18 | 2019-10-16 | 0.900 | 2,985,603 | +24,000 | 0.24% | 2,687,043 |
| 2019-10-14 | 2019-10-10 | 0.950 | 2,961,603 | -61,000 | 0.24% | 2,813,523 |
| 2019-10-02 | 2019-09-27 | 0.950 | 3,022,603 | +12,000 | 0.24% | 2,871,473 |
| 2019-09-30 | 2019-09-26 | 0.950 | 3,010,603 | +35,000 | 0.24% | 2,860,073 |
| 2019-09-27 | 2019-09-25 | 0.970 | 2,975,603 | +64,000 | 0.24% | 2,886,335 |
| 2019-09-26 | 2019-09-24 | 0.990 | 2,911,603 | +68,000 | 0.24% | 2,882,487 |
| 2019-09-25 | 2019-09-23 | 1.000 | 2,843,603 | -81,000 | 0.23% | 2,843,603 |
| 2019-09-24 | 2019-09-20 | 0.920 | 2,924,603 | -108,000 | 0.24% | 2,690,635 |
| 2019-09-23 | 2019-09-19 | 0.870 | 3,032,603 | +209,000 | 0.24% | 2,638,365 |
| 2019-09-09 | 2019-09-05 | 0.960 | 2,823,603 | -338,000 | 0.23% | 2,710,659 |
| 2019-09-06 | 2019-09-04 | 0.940 | 3,161,603 | +29,000 | 0.26% | 2,971,907 |
| 2019-09-05 | 2019-09-03 | 1.000 | 3,132,603 | +2,000 | 0.25% | 3,132,603 |
| 2019-09-04 | 2019-09-02 | 1.030 | 3,130,603 | +300,000 | 0.25% | 3,224,521 |
| 2019-09-02 | 2019-08-29 | 1.110 | 2,830,603 | -30,000 | 0.23% | 3,141,969 |
| 2019-08-30 | 2019-08-28 | 1.110 | 2,860,603 | +30,000 | 0.23% | 3,175,269 |
| 2019-08-28 | 2019-08-26 | 1.050 | 2,830,603 | -175,000 | 0.27% | 2,972,133 |
| 2019-08-27 | 2019-08-23 | 0.960 | 3,005,603 | -279,000 | 0.29% | 2,885,379 |
| 2019-08-22 | 2019-08-20 | 1.120 | 3,284,603 | +50,000 | 0.31% | 3,678,755 |
| 2019-08-21 | 2019-08-19 | 1.150 | 3,234,603 | +9,000 | 0.31% | 3,719,793 |
| 2019-08-20 | 2019-08-16 | 1.120 | 3,225,603 | +14,000 | 0.31% | 3,612,675 |
| 2019-08-19 | 2019-08-15 | 1.040 | 3,211,603 | +12,000 | 0.30% | 3,340,067 |
| 2019-08-16 | 2019-08-14 | 0.920 | 3,199,603 | +58,000 | 0.30% | 2,943,635 |
| 2019-08-15 | 2019-08-13 | 0.920 | 3,141,603 | +20,000 | 0.30% | 2,890,275 |
| 2019-08-14 | 2019-08-12 | 0.660 | 3,121,603 | -268,000 | 0.30% | 2,060,258 |
| 2019-08-13 | 2019-08-09 | 0.680 | 3,389,603 | +8,000 | 0.32% | 2,304,930 |
| 2019-08-12 | 2019-08-08 | 0.620 | 3,381,603 | -27,000 | 0.32% | 2,096,594 |
| 2019-08-07 | 2019-08-05 | 0.520 | 3,408,603 | -17,000 | 0.32% | 1,772,474 |
| 2019-08-02 | 2019-07-31 | 0.540 | 3,425,603 | -10,000 | 0.33% | 1,849,826 |
| 2019-07-25 | 2019-07-23 | 0.530 | 3,435,603 | +27,000 | 0.33% | 1,820,870 |
| 2019-07-23 | 2019-07-19 | 0.700 | 3,408,603 | +172,000 | 0.32% | 2,386,022 |
| 2019-07-19 | 2019-07-17 | 0.530 | 3,236,603 | -15,000 | 0.31% | 1,715,400 |
| 2019-07-18 | 2019-07-16 | 0.550 | 3,251,603 | -190,000 | 0.31% | 1,788,382 |
| 2019-07-09 | 2019-07-05 | 0.540 | 3,441,603 | -27,000 | 0.33% | 1,858,466 |
| 2019-06-27 | 2019-06-25 | 0.580 | 3,468,603 | +15,000 | 0.33% | 2,011,790 |
| 2019-06-19 | 2019-06-17 | 0.590 | 3,453,603 | -18,000 | 0.33% | 2,037,626 |
| 2019-06-17 | 2019-06-13 | 0.530 | 3,471,603 | -97,000 | 0.33% | 1,839,950 |
| 2019-06-10 | 2019-06-05 | 0.630 | 3,568,603 | -61,000 | 0.34% | 2,248,220 |
| 2019-06-04 | 2019-05-31 | 0.700 | 3,629,603 | -51,000 | 0.34% | 2,540,722 |
| 2019-05-30 | 2019-05-28 | 0.770 | 3,680,603 | -45,000 | 0.35% | 2,834,064 |
| 2019-05-17 | 2019-05-15 | 0.870 | 3,725,603 | +51,000 | 0.35% | 3,241,275 |
| 2019-05-16 | 2019-05-14 | 0.880 | 3,674,603 | +51,000 | 0.35% | 3,233,651 |
| 2019-05-15 | 2019-05-10 | 0.910 | 3,623,603 | +60,000 | 0.34% | 3,297,479 |
| 2019-05-14 | 2019-05-09 | 0.910 | 3,563,603 | -194,000 | 0.34% | 3,242,879 |
| 2019-05-10 | 2019-05-08 | 0.940 | 3,757,603 | +30,000 | 0.36% | 3,532,147 |
| 2019-04-24 | 2019-04-18 | 0.960 | 3,727,603 | +77,000 | 0.35% | 3,578,499 |
| 2019-04-18 | 2019-04-16 | 1.000 | 3,650,603 | +218,000 | 0.35% | 3,650,603 |
| 2019-04-17 | 2019-04-15 | 0.960 | 3,432,603 | -40,000 | 0.33% | 3,295,299 |
| 2019-04-16 | 2019-04-12 | 1.000 | 3,472,603 | +1,000 | 0.33% | 3,472,603 |
| 2019-04-12 | 2019-04-10 | 1.020 | 3,471,603 | +79,000 | 0.33% | 3,541,035 |
| 2019-04-11 | 2019-04-09 | 1.000 | 3,392,603 | +219,000 | 0.32% | 3,392,603 |
| 2019-04-10 | 2019-04-08 | 0.990 | 3,173,603 | +214,000 | 0.30% | 3,141,867 |
| 2019-04-09 | 2019-04-04 | 1.010 | 2,959,603 | +8,000 | 0.28% | 2,989,199 |
| 2019-04-02 | 2019-03-29 | 1.000 | 2,951,603 | +613,634 | 0.28% | 2,951,603 |
| 2019-04-01 | 2019-03-28 | 1.020 | 2,337,969 | -41,000 | 0.22% | 2,384,728 |
| 2019-03-29 | 2019-03-27 | 1.020 | 2,378,969 | +342,000 | 0.23% | 2,426,548 |
| 2019-03-28 | 2019-03-26 | 0.960 | 2,036,969 | +10,000 | 0.19% | 1,955,490 |
| 2019-03-27 | 2019-03-25 | 1.040 | 2,026,969 | -119,000 | 0.19% | 2,108,048 |
| 2019-03-26 | 2019-03-22 | 0.830 | 2,145,969 | +168,000 | 0.20% | 1,781,154 |
| 2019-03-25 | 2019-03-21 | 0.750 | 1,977,969 | +138,000 | 0.19% | 1,483,477 |
| 2019-03-21 | 2019-03-19 | 0.640 | 1,839,969 | +446,000 | 0.17% | 1,177,580 |
| 2019-03-19 | 2019-03-15 | 0.740 | 1,393,969 | +100,000 | 0.13% | 1,031,537 |
| 2019-03-01 | 2019-02-27 | 1.070 | 1,293,969 | -191,000 | 0.12% | 1,384,547 |
| 2019-02-26 | 2019-02-22 | 1.170 | 1,484,969 | +191,000 | 0.14% | 1,737,414 |
| 2019-01-17 | 2019-01-15 | 1.140 | 1,293,969 | -26,666 | 0.12% | 1,475,125 |
| 2018-09-28 | 2018-09-26 | 1.360 | 1,320,635 | -200 | 0.13% | 1,796,064 |
| 2018-09-27 | 2018-09-24 | 1.350 | 1,320,835 | -20,000 | 0.13% | 1,783,127 |
| 2018-09-26 | 2018-09-21 | 1.360 | 1,340,835 | -185,000 | 0.13% | 1,823,536 |
| 2018-09-24 | 2018-09-20 | 1.350 | 1,525,835 | -174,000 | 0.14% | 2,059,877 |
| 2018-09-20 | 2018-09-18 | 1.330 | 1,699,835 | -550,000 | 0.16% | 2,260,781 |
| 2018-09-19 | 2018-09-17 | 1.310 | 2,249,835 | -145,000 | 0.21% | 2,947,284 |
| 2018-09-14 | 2018-09-12 | 1.430 | 2,394,835 | -55,000 | 0.23% | 3,424,614 |
| 2018-09-07 | 2018-09-05 | 1.520 | 2,449,835 | -20,000 | 0.23% | 3,723,749 |
| 2018-08-28 | 2018-08-24 | 1.520 | 2,469,835 | -10,000 | 0.23% | 3,754,149 |
| 2018-07-17 | 2018-07-13 | 1.500 | 2,479,835 | -85,000 | 0.24% | 3,719,752 |
| 2018-07-04 | 2018-06-29 | 1.860 | 2,564,835 | -62,000 | 0.24% | 4,770,593 |
| 2018-06-28 | 2018-06-26 | 2.030 | 2,626,835 | -11,000 | 0.25% | 5,332,475 |
| 2018-06-27 | 2018-06-25 | 2.080 | 2,637,835 | -219,000 | 0.25% | 5,486,697 |
| 2018-06-25 | 2018-06-21 | 2.100 | 2,856,835 | -35,000 | 0.27% | 5,999,354 |
| 2018-06-22 | 2018-06-20 | 2.030 | 2,891,835 | +15,000 | 0.27% | 5,870,425 |
| 2018-06-21 | 2018-06-19 | 2.000 | 2,876,835 | +175,000 | 0.27% | 5,753,670 |
| 2018-06-15 | 2018-06-13 | 2.000 | 2,701,835 | +66,000 | 0.26% | 5,403,670 |
| 2018-06-14 | 2018-06-12 | 2.020 | 2,635,835 | +207,000 | 0.25% | 5,324,387 |
| 2018-06-12 | 2018-06-08 | 2.050 | 2,428,835 | +50,000 | 0.23% | 4,979,112 |
| 2018-06-08 | 2018-06-06 | 1.850 | 2,378,835 | +1,000 | 0.23% | 4,400,845 |
| 2018-06-06 | 2018-06-04 | 1.830 | 2,377,835 | +435,000 | 0.23% | 4,351,438 |
| 2018-06-05 | 2018-06-01 | 1.880 | 1,942,835 | +160,000 | 0.18% | 3,652,530 |
| 2018-06-04 | 2018-05-31 | 1.880 | 1,782,835 | +60,000 | 0.17% | 3,351,730 |
| 2018-06-01 | 2018-05-30 | 1.920 | 1,722,835 | +143,000 | 0.16% | 3,307,843 |
| 2018-05-24 | 2018-05-21 | 1.770 | 1,579,835 | +182,000 | 0.15% | 2,796,308 |
| 2018-05-18 | 2018-05-16 | 1.700 | 1,397,835 | -20,000 | 0.13% | 2,376,320 |
| 2018-05-10 | 2018-05-08 | 1.750 | 1,417,835 | +20,000 | 0.13% | 2,481,211 |
| 2018-04-26 | 2018-04-24 | 1.810 | 1,397,835 | +42,667 | 0.13% | 2,530,081 |
| 2018-04-25 | 2018-04-23 | 1.780 | 1,355,168 | +124,000 | 0.13% | 2,412,199 |
| 2018-04-24 | 2018-04-20 | 1.770 | 1,231,168 | +136,000 | 0.12% | 2,179,167 |
| 2018-04-23 | 2018-04-19 | 1.790 | 1,095,168 | +1,000 | 0.10% | 1,960,351 |
| 2018-04-19 | 2018-04-17 | 1.700 | 1,094,168 | +145,000 | 0.10% | 1,860,086 |
| 2018-04-17 | 2018-04-13 | 1.750 | 949,168 | +268,000 | 0.09% | 1,661,044 |
| 2018-04-12 | 2018-04-10 | 2.070 | 681,168 | +50,000 | 0.06% | 1,410,018 |
| 2018-04-11 | 2018-04-09 | 2.100 | 631,168 | +79,334 | 0.06% | 1,325,453 |
| 2018-04-10 | 2018-04-06 | 2.060 | 551,834 | +109,000 | 0.05% | 1,136,778 |
| 2018-04-09 | 2018-04-04 | 2.170 | 442,834 | +51,000 | 0.04% | 960,950 |
| 2018-04-06 | 2018-04-03 | 2.230 | 391,834 | +54,000 | 0.04% | 873,790 |
| 2018-04-04 | 2018-03-29 | 2.350 | 337,834 | +10,000 | 0.03% | 793,910 |
| 2018-04-03 | 2018-03-28 | 2.310 | 327,834 | -5,000 | 0.03% | 757,297 |
| 2018-03-27 | 2018-03-23 | 2.160 | 332,834 | -34,633 | 0.03% | 718,921 |
| 2018-03-23 | 2018-03-21 | 2.300 | 367,467 | +5,000 | 0.03% | 845,174 |
| 2018-03-22 | 2018-03-20 | 2.370 | 362,467 | +10,000 | 0.03% | 859,047 |
| 2018-03-21 | 2018-03-19 | 2.320 | 352,467 | -34,000 | 0.03% | 817,723 |
| 2018-03-20 | 2018-03-16 | 2.280 | 386,467 | -137,666 | 0.04% | 881,145 |
| 2018-03-16 | 2018-03-14 | 2.550 | 524,133 | +91,000 | 0.05% | 1,336,539 |
| 2018-03-15 | 2018-03-13 | 2.390 | 433,133 | 0.04% | 1,035,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy