History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.690 240,003 +0 0.02% 405,605
2025-10-13 2025-10-09 1.720 240,003 +0 0.02% 412,805
2025-10-10 2025-10-08 1.640 240,003 -242,000 0.02% 393,605
2025-10-09 2025-10-06 1.700 482,003 +175,000 0.04% 819,405
2025-10-08 2025-10-03 1.520 307,003 -129,000 0.02% 466,645
2025-10-06 2025-10-02 1.550 436,003 -54,000 0.04% 675,805
2025-10-03 2025-09-30 1.410 490,003 -341,000 0.04% 690,904
2025-10-02 2025-09-29 1.380 831,003 +125,000 0.07% 1,146,784
2025-09-30 2025-09-26 1.360 706,003 +87,002 0.06% 960,164
2025-09-29 2025-09-25 1.360 619,001 -100,000 0.05% 841,841
2025-09-26 2025-09-24 1.400 719,001 -58,000 0.06% 1,006,601
2025-09-25 2025-09-23 1.400 777,001 +82,000 0.06% 1,087,801
2025-09-24 2025-09-22 1.410 695,001 +530,000 0.06% 979,951
2025-09-23 2025-09-19 1.410 165,001 +109,000 0.01% 232,651
2025-09-22 2025-09-18 1.460 56,001 -56,000 0.00% 81,761
2025-09-19 2025-09-17 1.470 112,001 -79,000 0.01% 164,641
2025-09-18 2025-09-16 1.490 191,001 +95,000 0.02% 284,591
2025-09-17 2025-09-15 1.520 96,001 -74,000 0.01% 145,922
2025-09-16 2025-09-12 1.520 170,001 -153,000 0.01% 258,402
2025-09-15 2025-09-11 1.500 323,001 -50,000 0.03% 484,502
2025-09-12 2025-09-10 1.490 373,001 -319,000 0.03% 555,771
2025-09-11 2025-09-09 1.480 692,001 +50,000 0.06% 1,024,161
2025-09-10 2025-09-08 1.530 642,001 +481,000 0.05% 982,262
2025-09-09 2025-09-05 1.570 161,001 -163,000 0.01% 252,772
2025-09-08 2025-09-04 1.540 324,001 +149,000 0.03% 498,962
2025-09-05 2025-09-03 1.640 175,001 +134,000 0.01% 287,002
2025-09-04 2025-09-02 1.700 41,001 -669,000 0.00% 69,702
2025-09-03 2025-09-01 1.770 710,001 +462,000 0.06% 1,256,702
2025-09-02 2025-08-29 1.710 248,001 +136,000 0.02% 424,082
2025-09-01 2025-08-28 1.670 112,001 -25,000 0.01% 187,042
2025-08-29 2025-08-27 1.700 137,001 +137,000 0.01% 232,902
2025-08-28 2025-08-26 1.880 1 -326,000 0.00% 2
2025-08-27 2025-08-25 1.870 326,001 -294,000 0.03% 609,622
2025-08-26 2025-08-22 1.680 620,001 -570,000 0.05% 1,041,602
2025-08-25 2025-08-21 1.680 1,190,001 -448,000 0.10% 1,999,202
2025-08-22 2025-08-20 1.740 1,638,001 +1,127,000 0.13% 2,850,122
2025-08-21 2025-08-19 1.630 511,001 +157,000 0.04% 832,932
2025-08-20 2025-08-18 1.560 354,001 +250,000 0.03% 552,242
2025-08-19 2025-08-15 1.520 104,001 +25,000 0.01% 158,082
2025-08-18 2025-08-14 1.540 79,001 +4,000 0.01% 121,662
2025-08-15 2025-08-13 1.560 75,001 +4,000 0.01% 117,002
2025-08-14 2025-08-12 1.550 71,001 +30,000 0.01% 110,052
2025-08-13 2025-08-11 1.540 41,001 -151,320 0.00% 63,142
2025-08-11 2025-08-07 1.560 192,321 -24,000 0.02% 300,021
2025-08-08 2025-08-06 1.540 216,321 -116,000 0.02% 333,134
2025-08-07 2025-08-05 1.570 332,321 -3,305,680 0.03% 521,744
2025-08-06 2025-08-04 1.590 3,638,001 +127,000 0.29% 5,784,422
2025-08-05 2025-08-01 1.500 3,511,001 +3,116,950 0.28% 5,266,502
2025-08-04 2025-07-31 1.530 394,051 +232,000 0.03% 602,898
2025-08-01 2025-07-30 1.560 162,051 -1,358,950 0.01% 252,800
2025-07-31 2025-07-29 1.550 1,521,001 +82,000 0.12% 2,357,552
2025-07-30 2025-07-28 1.530 1,439,001 +1,242,000 0.12% 2,201,672
2025-07-29 2025-07-25 1.500 197,001 -769,000 0.02% 295,502
2025-07-28 2025-07-24 1.570 966,001 +325,000 0.08% 1,516,622
2025-07-25 2025-07-23 1.630 641,001 +469,000 0.05% 1,044,832
2025-07-24 2025-07-22 1.650 172,001 -734,000 0.01% 283,802
2025-07-23 2025-07-21 1.700 906,001 +193,000 0.07% 1,540,202
2025-07-22 2025-07-18 1.730 713,001 -27,000 0.06% 1,233,492
2025-07-21 2025-07-17 1.710 740,001 -134,000 0.06% 1,265,402
2025-07-18 2025-07-16 1.700 874,001 +7,000 0.07% 1,485,802
2025-07-17 2025-07-15 1.830 867,001 -400,000 0.07% 1,586,612
2025-07-16 2025-07-14 1.890 1,267,001 +696,000 0.10% 2,394,632
2025-07-15 2025-07-11 1.740 571,001 +470,000 0.05% 993,542
2025-07-14 2025-07-10 1.730 101,001 +80,000 0.01% 174,732
2025-07-11 2025-07-09 1.820 21,001 -803,380 0.00% 38,222
2025-07-10 2025-07-08 1.890 824,381 -103,000 0.07% 1,558,080
2025-07-09 2025-07-07 1.850 927,381 -131,000 0.07% 1,715,655
2025-07-08 2025-07-04 1.850 1,058,381 -318,000 0.09% 1,958,005
2025-07-07 2025-07-03 1.880 1,376,381 +544,000 0.11% 2,587,596
2025-07-04 2025-07-02 1.840 832,381 +803,000 0.07% 1,531,581
2025-07-03 2025-06-30 1.870 29,381 -1,473,620 0.00% 54,942
2025-07-02 2025-06-27 1.860 1,503,001 -179,000 0.12% 2,795,582
2025-06-30 2025-06-26 1.880 1,682,001 +749,000 0.14% 3,162,162
2025-06-27 2025-06-25 1.860 933,001 +248,000 0.08% 1,735,382
2025-06-26 2025-06-24 1.800 685,001 -1,051,000 0.06% 1,233,002
2025-06-25 2025-06-23 1.820 1,736,001 -751,000 0.14% 3,159,522
2025-06-24 2025-06-20 1.690 2,487,001 +2,219,000 0.20% 4,203,032
2025-06-23 2025-06-19 1.870 268,001 +265,000 0.02% 501,162
2025-06-20 2025-06-18 1.960 3,001 -427,000 0.00% 5,882
2025-06-19 2025-06-17 1.990 430,001 -264,000 0.03% 855,702
2025-06-18 2025-06-16 2.080 694,001 -1,992,000 0.06% 1,443,522
2025-06-17 2025-06-13 2.000 2,686,001 -262,330 0.22% 5,372,002
2025-06-16 2025-06-12 1.920 2,948,331 +2,793,000 0.24% 5,660,796
2025-06-13 2025-06-11 2.210 155,331 -1,812,670 0.01% 343,282
2025-06-12 2025-06-10 2.770 1,968,001 -440,000 0.16% 5,451,363
2025-06-11 2025-06-09 2.790 2,408,001 +5,000 0.19% 6,718,323
2025-06-10 2025-06-06 2.970 2,403,001 +2,119,000 0.19% 7,136,913
2025-06-09 2025-06-05 2.860 284,001 +248,000 0.02% 812,243
2025-06-06 2025-06-04 2.730 36,001 -43,000 0.00% 98,283
2025-06-05 2025-06-03 2.710 79,001 -745,000 0.01% 214,093
2025-06-04 2025-06-02 2.720 824,001 +146,000 0.07% 2,241,283
2025-06-03 2025-05-30 2.780 678,001 +115,000 0.05% 1,884,843
2025-06-02 2025-05-29 2.870 563,001 +100,000 0.05% 1,615,813
2025-05-30 2025-05-28 2.190 463,001 -1,392,253 0.04% 1,013,972
2025-05-29 2025-05-27 2.120 1,855,254 +451,000 0.15% 3,933,138
2025-05-28 2025-05-26 1.990 1,404,254 -61,000 0.11% 2,794,465
2025-05-27 2025-05-23 1.950 1,465,254 -2,564,182 0.12% 2,857,245
2025-05-26 2025-05-22 1.900 4,029,436 -993,055 0.33% 7,655,928
2025-05-23 2025-05-21 1.950 5,022,491 +835,490 0.41% 9,793,857
2025-05-22 2025-05-20 1.740 4,187,001 +1,632,000 0.34% 7,285,382
2025-05-21 2025-05-19 1.650 2,555,001 +1,962,000 0.21% 4,215,752
2025-05-20 2025-05-16 1.570 593,001 -1,325,000 0.05% 931,012
2025-05-19 2025-05-15 1.620 1,918,001 +1,709,000 0.15% 3,107,162
2025-05-16 2025-05-14 1.560 209,001 -167,000 0.02% 326,042
2025-05-15 2025-05-13 1.500 376,001 +84,000 0.03% 564,002
2025-05-14 2025-05-12 1.440 292,001 +282,000 0.02% 420,481
2025-05-13 2025-05-09 1.500 10,001 -108,000 0.00% 15,002
2025-05-12 2025-05-08 1.580 118,001 +44,000 0.01% 186,442
2025-05-09 2025-05-07 1.580 74,001 -199,000 0.01% 116,922
2025-05-08 2025-05-06 1.660 273,001 +273,000 0.02% 453,182
2025-05-07 2025-05-02 1.690 1 -93,820 0.00% 2
2025-05-06 2025-04-30 1.700 93,821 -1,225,180 0.01% 159,496
2025-05-02 2025-04-29 1.680 1,319,001 -1,757,000 0.11% 2,215,922
2025-04-30 2025-04-28 1.730 3,076,001 +2,427,000 0.25% 5,321,482
2025-04-29 2025-04-25 1.550 649,001 -1,271,000 0.05% 1,005,952
2025-04-28 2025-04-24 1.650 1,920,001 +1,857,000 0.16% 3,168,002
2025-04-25 2025-04-23 1.650 63,001 -25,000 0.01% 103,952
2025-04-24 2025-04-22 1.680 88,001 -248,000 0.01% 147,842
2025-04-23 2025-04-17 1.550 336,001 -270,180 0.03% 520,802
2025-04-22 2025-04-16 1.630 606,181 -5,736,820 0.05% 988,075
2025-04-17 2025-04-15 1.660 6,343,001 -1,563,000 0.51% 10,529,382
2025-04-16 2025-04-14 1.710 7,906,001 +5,877,000 0.64% 13,519,262
2025-04-15 2025-04-11 1.240 2,029,001 +1,625,000 0.16% 2,515,961
2025-04-14 2025-04-10 1.140 404,001 +67,000 0.03% 460,561
2025-04-11 2025-04-09 1.110 337,001 +330,000 0.03% 374,071
2025-04-10 2025-04-08 1.170 7,001 -100,000 0.00% 8,191
2025-04-09 2025-04-07 1.150 107,001 -494,000 0.01% 123,051
2025-04-08 2025-04-03 1.300 601,001 +255,000 0.05% 781,301
2025-04-07 2025-04-02 1.260 346,001 -480,000 0.03% 435,961
2025-04-03 2025-04-01 1.320 826,001 -689,000 0.07% 1,090,321
2025-04-02 2025-03-31 1.320 1,515,001 +1,086,519 0.12% 1,999,801
2025-04-01 2025-03-28 1.280 428,482 -428,000 0.03% 548,457
2025-03-31 2025-03-27 1.360 856,482 -629,000 0.07% 1,164,816
2025-03-28 2025-03-26 1.210 1,485,482 -1,317,000 0.12% 1,797,433
2025-03-27 2025-03-25 1.220 2,802,482 +2,629,000 0.23% 3,419,028
2025-03-26 2025-03-24 1.190 173,482 -268,580 0.01% 206,444
2025-03-25 2025-03-21 1.330 442,062 -2,393,420 0.04% 587,942
2025-03-24 2025-03-20 1.370 2,835,482 +150,000 0.23% 3,884,610
2025-03-21 2025-03-19 1.400 2,685,482 +2,595,000 0.22% 3,759,675
2025-03-20 2025-03-18 1.350 90,482 +63,000 0.01% 122,151
2025-03-18 2025-03-14 1.360 27,482 +21,000 0.00% 37,376
2025-03-17 2025-03-13 1.380 6,482 -222,000 0.00% 8,945
2025-03-14 2025-03-12 1.400 228,482 +198,000 0.02% 319,875
2025-03-13 2025-03-11 1.330 30,482 -415,000 0.00% 40,541
2025-03-12 2025-03-10 1.400 445,482 -953,000 0.04% 623,675
2025-03-11 2025-03-07 1.190 1,398,482 -1,866,000 0.11% 1,664,194
2025-03-10 2025-03-06 0.830 3,264,482 +1,327,000 0.26% 2,709,520
2025-03-07 2025-03-05 0.740 1,937,482 +1,498,000 0.16% 1,433,737
2025-03-06 2025-03-04 0.650 439,482 -61,000 0.04% 285,663
2025-03-05 2025-03-03 0.650 500,482 -471,000 0.04% 325,313
2025-03-04 2025-02-28 0.700 971,482 -46,000 0.08% 680,037
2025-03-03 2025-02-27 0.740 1,017,482 +429,000 0.08% 752,937
2025-02-28 2025-02-26 0.710 588,482 -165,000 0.05% 417,822
2025-02-27 2025-02-25 0.710 753,482 -115,000 0.06% 534,972
2025-02-26 2025-02-24 0.680 868,482 +79,000 0.07% 590,568
2025-02-25 2025-02-21 0.700 789,482 +330,000 0.06% 552,637
2025-02-24 2025-02-20 0.650 459,482 -17,000 0.04% 298,663
2025-02-21 2025-02-19 0.650 476,482 -104,000 0.04% 309,713
2025-02-20 2025-02-18 0.580 580,482 +44,000 0.05% 336,680
2025-02-19 2025-02-17 0.600 536,482 +166,000 0.04% 321,889
2025-02-18 2025-02-14 0.465 370,482 -1,000 0.03% 172,274
2025-02-17 2025-02-13 0.450 371,482 +1,000 0.03% 167,167
2025-02-03 2025-01-24 0.465 370,482 +132,000 0.03% 172,274
2025-01-24 2025-01-22 0.440 238,482 +87,000 0.02% 104,932
2025-01-23 2025-01-21 0.425 151,482 -118,000 0.01% 64,380
2025-01-22 2025-01-20 0.560 269,482 +83,000 0.02% 150,910
2025-01-21 2025-01-17 0.410 186,482 +171,000 0.02% 76,458
2025-01-20 2025-01-16 0.290 15,482 -5,000 0.00% 4,490
2025-01-17 2025-01-15 0.250 20,482 +20,000 0.00% 5,120
2025-01-15 2025-01-13 0.206 482 -49,000 0.00% 99
2025-01-13 2025-01-09 0.205 49,482 -125,000 0.00% 10,144
2025-01-10 2025-01-08 0.200 174,482 +174,000 0.01% 34,896
2025-01-09 2025-01-07 0.205 482 -126,000 0.00% 99
2025-01-08 2025-01-06 0.191 126,482 -4,000 0.01% 24,158
2025-01-07 2025-01-03 0.191 130,482 +114,000 0.01% 24,922
2025-01-06 2025-01-02 0.198 16,482 +16,000 0.00% 3,263
2024-12-30 2024-12-24 0.163 482 -162,000 0.00% 79
2024-12-27 2024-12-20 0.172 162,482 -30,000 0.01% 27,947
2024-12-20 2024-12-18 0.173 192,482 +179,000 0.02% 33,299
2024-12-18 2024-12-16 0.173 13,482 -2,000 0.00% 2,332
2024-12-16 2024-12-12 0.189 15,482 +15,000 0.00% 2,926
2024-12-12 2024-12-10 0.198 482 -74,000 0.00% 95
2024-12-10 2024-12-06 0.198 74,482 +74,000 0.01% 14,747
2024-12-02 2024-11-28 0.195 482 -102,000 0.00% 94
2024-11-29 2024-11-27 0.188 102,482 +102,000 0.01% 19,267
2024-11-27 2024-11-25 0.197 482 -1,000 0.00% 95
2024-11-26 2024-11-22 0.189 1,482 -25,000 0.00% 280
2024-11-25 2024-11-21 0.190 26,482 -141,000 0.00% 5,032
2024-11-22 2024-11-20 0.199 167,482 -2,000 0.01% 33,329
2024-11-21 2024-11-19 0.203 169,482 -36,000 0.01% 34,405
2024-11-20 2024-11-18 0.202 205,482 +42,000 0.02% 41,507
2024-11-19 2024-11-15 0.208 163,482 -66,000 0.01% 34,004
2024-11-18 2024-11-14 0.212 229,482 +98,000 0.02% 48,650
2024-11-15 2024-11-13 0.210 131,482 -8,000 0.01% 27,611
2024-11-14 2024-11-12 0.203 139,482 +62,000 0.01% 28,315
2024-11-13 2024-11-11 0.215 77,482 +77,000 0.01% 16,659
2024-11-11 2024-11-07 0.205 482 -29,000 0.00% 99
2024-11-08 2024-11-06 0.221 29,482 +29,000 0.00% 6,516
2024-11-07 2024-11-05 0.235 482 -1,000 0.00% 113
2024-11-06 2024-11-04 0.228 1,482 +1,000 0.00% 338
2024-11-04 2024-10-31 0.225 482 -83,000 0.00% 108
2024-11-01 2024-10-30 0.223 83,482 -59,000 0.01% 18,616
2024-10-31 2024-10-29 0.235 142,482 -32,000 0.01% 33,483
2024-10-30 2024-10-28 0.242 174,482 +146,000 0.01% 42,225
2024-10-29 2024-10-25 0.255 28,482 +28,000 0.00% 7,263
2024-10-25 2024-10-23 0.250 482 -218,000 0.00% 120
2024-10-24 2024-10-22 0.250 218,482 +61,000 0.02% 54,620
2024-10-23 2024-10-21 0.255 157,482 +157,000 0.01% 40,158
2024-10-14 2024-10-09 0.245 482 -48,000 0.00% 118
2024-10-10 2024-10-08 0.235 48,482 +48,000 0.00% 11,393
2024-10-09 2024-10-07 0.265 482 -33,000 0.00% 128
2024-10-08 2024-10-04 0.265 33,482 -4,000 0.00% 8,873
2024-10-07 2024-10-03 0.265 37,482 +37,000 0.00% 9,933
2024-10-04 2024-10-02 0.280 482 -21,000 0.00% 135
2024-10-03 2024-09-30 0.207 21,482 +14,000 0.00% 4,447
2024-10-02 2024-09-27 0.182 7,482 -31,000 0.00% 1,362
2024-09-30 2024-09-26 0.184 38,482 +38,000 0.00% 7,081
2024-09-27 2024-09-25 0.179 482 -52,000 0.00% 86
2024-09-26 2024-09-24 0.173 52,482 +42,000 0.00% 9,079
2024-09-25 2024-09-23 0.170 10,482 +10,000 0.00% 1,782
2024-09-23 2024-09-19 0.159 482 -69,000 0.00% 77
2024-09-20 2024-09-17 0.165 69,482 +69,000 0.01% 11,465
2024-09-17 2024-09-13 0.179 482 -163,000 0.00% 86
2024-09-16 2024-09-12 0.170 163,482 +139,000 0.01% 27,792
2024-09-13 2024-09-11 0.175 24,482 -15,000 0.00% 4,284
2024-09-12 2024-09-10 0.183 39,482 +39,000 0.00% 7,225
2024-09-10 2024-09-05 0.181 482 -276,000 0.00% 87
2024-09-09 2024-09-04 0.200 276,482 +106,000 0.02% 55,296
2024-09-04 2024-09-02 0.248 170,482 -89,000 0.01% 42,280
2024-08-30 2024-08-28 0.260 259,482 +179,000 0.02% 67,465
2024-08-29 2024-08-27 0.265 80,482 +80,000 0.01% 21,328
2024-08-14 2024-08-12 0.270 482 -151,000 0.00% 130
2024-08-12 2024-08-08 0.270 151,482 -23,000 0.01% 40,900
2024-08-09 2024-08-07 0.275 174,482 -11,000 0.01% 47,983
2024-08-08 2024-08-06 0.290 185,482 -5,000 0.01% 53,790
2024-08-07 2024-08-05 0.280 190,482 -121,000 0.02% 53,335
2024-08-05 2024-08-01 0.285 311,482 +63,000 0.03% 88,772
2024-08-02 2024-07-31 0.290 248,482 -79,000 0.02% 72,060
2024-08-01 2024-07-30 0.280 327,482 -30,000 0.03% 91,695
2024-07-31 2024-07-29 0.280 357,482 -151,000 0.03% 100,095
2024-07-30 2024-07-26 0.280 508,482 -214,000 0.04% 142,375
2024-07-29 2024-07-25 0.275 722,482 -377,000 0.06% 198,683
2024-07-25 2024-07-23 0.280 1,099,482 -6,000 0.09% 307,855
2024-07-24 2024-07-22 0.275 1,105,482 -1,000 0.09% 304,008
2024-07-23 2024-07-19 0.275 1,106,482 +7,000 0.09% 304,283
2024-07-22 2024-07-18 0.280 1,099,482 -137,000 0.09% 307,855
2024-07-19 2024-07-17 0.270 1,236,482 -17,000 0.10% 333,850
2024-07-18 2024-07-16 0.270 1,253,482 +143,000 0.10% 338,440
2024-07-16 2024-07-12 0.280 1,110,482 +11,000 0.09% 310,935
2024-07-15 2024-07-11 0.285 1,099,482 -39,000 0.09% 313,352
2024-07-12 2024-07-10 0.280 1,138,482 +19,000 0.09% 318,775
2024-07-11 2024-07-09 0.285 1,119,482 +20,000 0.09% 319,052
2024-07-10 2024-07-08 0.285 1,099,482 -119,000 0.09% 313,352
2024-07-09 2024-07-05 0.260 1,218,482 +35,000 0.10% 316,805
2024-07-08 2024-07-04 0.265 1,183,482 +16,000 0.10% 313,623
2024-07-05 2024-07-03 0.280 1,167,482 -6,000 0.09% 326,895
2024-07-04 2024-07-02 0.295 1,173,482 +18,000 0.09% 346,177
2024-07-03 2024-06-28 0.290 1,155,482 -128,000 0.09% 335,090
2024-07-02 2024-06-27 0.260 1,283,482 +75,000 0.10% 333,705
2024-06-28 2024-06-26 0.265 1,208,482 -122,000 0.10% 320,248
2024-06-27 2024-06-25 0.260 1,330,482 +109,000 0.11% 345,925
2024-06-26 2024-06-24 0.260 1,221,482 +110,000 0.10% 317,585
2024-06-25 2024-06-21 0.270 1,111,482 +12,000 0.09% 300,100
2024-06-21 2024-06-19 0.275 1,099,482 -242,000 0.09% 302,358
2024-06-20 2024-06-18 0.265 1,341,482 +3,000 0.11% 355,493
2024-06-14 2024-06-12 0.265 1,338,482 +148,000 0.11% 354,698
2024-06-13 2024-06-11 0.265 1,190,482 -8,000 0.10% 315,478
2024-06-11 2024-06-06 0.270 1,198,482 -25,000 0.10% 323,590
2024-06-07 2024-06-05 0.265 1,223,482 +10,000 0.10% 324,223
2024-06-06 2024-06-04 0.265 1,213,482 +30,000 0.10% 321,573
2024-06-05 2024-06-03 0.260 1,183,482 -16,000 0.10% 307,705
2024-06-03 2024-05-30 0.265 1,199,482 -52,000 0.10% 317,863
2024-05-29 2024-05-27 0.275 1,251,482 +5,000 0.10% 344,158
2024-05-28 2024-05-24 0.270 1,246,482 +84,000 0.10% 336,550
2024-05-27 2024-05-23 0.260 1,162,482 -15,000 0.09% 302,245
2024-05-24 2024-05-22 0.285 1,177,482 -13,000 0.10% 335,582
2024-05-23 2024-05-21 0.280 1,190,482 +67,000 0.10% 333,335
2024-05-22 2024-05-20 0.315 1,123,482 -24,000 0.09% 353,897
2024-05-21 2024-05-17 0.265 1,147,482 -87,000 0.09% 304,083
2024-05-20 2024-05-16 0.255 1,234,482 +28,000 0.10% 314,793
2024-05-17 2024-05-14 0.247 1,206,482 -25,000 0.10% 298,001
2024-05-14 2024-05-10 0.260 1,231,482 -10,000 0.10% 320,185
2024-05-13 2024-05-09 0.260 1,241,482 -52,000 0.10% 322,785
2024-05-08 2024-05-06 0.248 1,293,482 +42,000 0.10% 320,784
2024-05-07 2024-05-03 0.248 1,251,482 +52,000 0.10% 310,368
2024-05-06 2024-05-02 0.249 1,199,482 +4,000 0.10% 298,671
2024-05-02 2024-04-29 0.265 1,195,482 +96,000 0.10% 316,803
2024-04-30 2024-04-26 0.275 1,099,482 -23,000 0.09% 302,358
2024-04-29 2024-04-25 0.280 1,122,482 +16,000 0.09% 314,295
2024-04-26 2024-04-24 0.265 1,106,482 +7,000 0.09% 293,218
2024-04-25 2024-04-23 0.250 1,099,482 -119,000 0.09% 274,870
2024-04-24 2024-04-22 0.255 1,218,482 +119,000 0.10% 310,713
2024-04-23 2024-04-19 0.270 1,099,482 -94,000 0.09% 296,860
2024-04-22 2024-04-18 0.250 1,193,482 -87,000 0.10% 298,370
2024-04-19 2024-04-17 0.250 1,280,482 +86,000 0.10% 320,120
2024-04-18 2024-04-16 0.270 1,194,482 +95,000 0.10% 322,510
2024-04-16 2024-04-12 0.310 1,099,482 -150,000 0.09% 340,839
2024-04-15 2024-04-11 0.285 1,249,482 +18,000 0.10% 356,102
2024-04-12 2024-04-10 0.315 1,231,482 +91,000 0.10% 387,917
2024-04-11 2024-04-09 0.325 1,140,482 +41,000 0.09% 370,657
2024-04-05 2024-04-02 0.280 1,099,482 -94,000 0.09% 307,855
2024-03-27 2024-03-25 0.280 1,193,482 +59,000 0.10% 334,175
2024-03-26 2024-03-22 0.295 1,134,482 -78,000 0.09% 334,672
2024-03-25 2024-03-21 0.280 1,212,482 -3,000 0.10% 339,495
2024-03-20 2024-03-18 0.285 1,215,482 +116,000 0.10% 346,412
2024-03-14 2024-03-12 0.285 1,099,482 -5,000 0.09% 313,352
2024-03-13 2024-03-11 0.295 1,104,482 +5,000 0.09% 325,822
2024-03-08 2024-03-06 0.290 1,099,482 -63,000 0.09% 318,850
2024-03-07 2024-03-05 0.280 1,162,482 +63,000 0.09% 325,495
2024-03-06 2024-03-04 0.290 1,099,482 -8,000 0.09% 318,850
2024-03-04 2024-02-29 0.300 1,107,482 -111,000 0.09% 332,245
2024-03-01 2024-02-28 0.290 1,218,482 -1,000 0.10% 353,360
2024-02-29 2024-02-27 0.285 1,219,482 +110,000 0.10% 347,552
2024-02-27 2024-02-23 0.300 1,109,482 -20,000 0.09% 332,845
2024-02-26 2024-02-22 0.290 1,129,482 -145,000 0.09% 327,550
2024-02-23 2024-02-21 0.280 1,274,482 +165,000 0.10% 356,855
2024-02-21 2024-02-19 0.285 1,109,482 -2,000 0.09% 316,202
2024-02-20 2024-02-16 0.275 1,111,482 -130,000 0.09% 305,658
2024-02-19 2024-02-15 0.275 1,241,482 -51,000 0.10% 341,408
2024-02-16 2024-02-14 0.255 1,292,482 +131,000 0.10% 329,583
2024-02-15 2024-02-09 0.260 1,161,482 +52,000 0.09% 301,985
2024-02-14 2024-02-07 0.255 1,109,482 -82,000 0.09% 282,918
2024-02-08 2024-02-06 0.255 1,191,482 +82,000 0.10% 303,828
2024-02-02 2024-01-31 0.250 1,109,482 -134,000 0.09% 277,370
2024-02-01 2024-01-30 0.260 1,243,482 +116,000 0.10% 323,305
2024-01-31 2024-01-29 0.250 1,127,482 +11,000 0.09% 281,870
2024-01-30 2024-01-26 0.220 1,116,482 -33,000 0.09% 245,626
2024-01-29 2024-01-25 0.212 1,149,482 -2,000 0.09% 243,690
2024-01-26 2024-01-24 0.205 1,151,482 +42,000 0.09% 236,054
2024-01-25 2024-01-23 0.212 1,109,482 -6,000 0.09% 235,210
2024-01-19 2024-01-17 0.238 1,115,482 -42,000 0.09% 265,485
2024-01-18 2024-01-16 0.240 1,157,482 +6,000 0.09% 277,796
2024-01-17 2024-01-15 0.240 1,151,482 +42,000 0.09% 276,356
2024-01-16 2024-01-12 0.240 1,109,482 -39,000 0.09% 266,276
2024-01-12 2024-01-10 0.260 1,148,482 +38,000 0.09% 298,605
2024-01-11 2024-01-09 0.247 1,110,482 -103,000 0.09% 274,289
2024-01-10 2024-01-08 0.235 1,213,482 +93,000 0.10% 285,168
2024-01-08 2024-01-04 0.255 1,120,482 -1,000 0.09% 285,723
2024-01-04 2024-01-02 0.255 1,121,482 +12,000 0.09% 285,978
2024-01-03 2023-12-29 0.265 1,109,482 -43,000 0.09% 294,013
2024-01-02 2023-12-28 0.265 1,152,482 -37,000 0.09% 305,408
2023-12-21 2023-12-19 0.260 1,189,482 +77,000 0.10% 309,265
2023-12-19 2023-12-15 0.260 1,112,482 -18,000 0.09% 289,245
2023-12-15 2023-12-13 0.248 1,130,482 -156,000 0.09% 280,360
2023-12-11 2023-12-07 0.290 1,286,482 +177,000 0.10% 373,080
2023-12-01 2023-11-29 0.290 1,109,482 -104,000 0.09% 321,750
2023-11-30 2023-11-28 0.275 1,213,482 +95,000 0.10% 333,708
2023-11-27 2023-11-23 0.275 1,118,482 +1,000 0.09% 307,583
2023-11-23 2023-11-21 0.270 1,117,482 -21,000 0.09% 301,720
2023-11-22 2023-11-20 0.270 1,138,482 +1,000 0.09% 307,390
2023-11-21 2023-11-17 0.285 1,137,482 +28,000 0.09% 324,182
2023-11-17 2023-11-15 0.270 1,109,482 -2,000 0.09% 299,560
2023-11-15 2023-11-13 0.270 1,111,482 +2,000 0.09% 300,100
2023-11-08 2023-11-06 0.285 1,109,482 -59,000 0.09% 316,202
2023-11-07 2023-11-03 0.244 1,168,482 +12,000 0.09% 285,110
2023-11-02 2023-10-31 0.237 1,156,482 +36,000 0.09% 274,086
2023-10-31 2023-10-27 0.250 1,120,482 -1,000 0.09% 280,120
2023-10-30 2023-10-26 0.250 1,121,482 -21,000 0.09% 280,370
2023-10-26 2023-10-24 0.250 1,142,482 +23,000 0.09% 285,620
2023-10-25 2023-10-20 0.260 1,119,482 +5,000 0.09% 291,065
2023-10-20 2023-10-18 0.265 1,114,482 +5,000 0.09% 295,338
2023-10-16 2023-10-12 0.265 1,109,482 -87,000 0.09% 294,013
2023-10-12 2023-10-10 0.265 1,196,482 +1,000 0.10% 317,068
2023-10-03 2023-09-28 0.270 1,195,482 -74,000 0.10% 322,780
2023-09-27 2023-09-25 0.270 1,269,482 -8,000 0.10% 342,760
2023-09-26 2023-09-22 0.290 1,277,482 -1,000 0.10% 370,470
2023-09-22 2023-09-20 0.305 1,278,482 +102,000 0.10% 389,937
2023-09-18 2023-09-14 0.295 1,176,482 -25,000 0.10% 347,062
2023-09-13 2023-09-11 0.305 1,201,482 +15,000 0.10% 366,452
2023-09-12 2023-09-07 0.295 1,186,482 +49,000 0.10% 350,012
2023-09-11 2023-09-06 0.305 1,137,482 -120,000 0.09% 346,932
2023-09-06 2023-09-04 0.295 1,257,482 +21,000 0.10% 370,957
2023-08-24 2023-08-22 0.300 1,236,482 -5,000 0.10% 370,945
2023-08-18 2023-08-16 0.315 1,241,482 +60,000 0.10% 391,067
2023-08-17 2023-08-15 0.335 1,181,482 +27,000 0.10% 395,796
2023-08-16 2023-08-14 0.330 1,154,482 +45,000 0.09% 380,979
2023-08-03 2023-08-01 0.350 1,109,482 -1,000 0.09% 388,319
2023-08-02 2023-07-31 0.355 1,110,482 +47,000 0.09% 394,221
2023-08-01 2023-07-28 0.370 1,063,482 +47,000 0.09% 393,488
2023-07-31 2023-07-27 0.370 1,016,482 +124,000 0.08% 376,098
2023-07-28 2023-07-26 0.370 892,482 +218,000 0.07% 330,218
2023-07-12 2023-07-10 0.390 674,482 -2,000 0.05% 263,048
2023-07-11 2023-07-07 0.365 676,482 -5,000 0.05% 246,916
2023-07-10 2023-07-06 0.355 681,482 +39,700 0.06% 241,926
2023-07-07 2023-07-05 0.370 641,782 +2,000 0.05% 237,459
2023-07-04 2023-06-30 0.365 639,782 +30,000 0.05% 233,520
2023-07-03 2023-06-29 0.375 609,782 -2,000 0.05% 228,668
2023-06-30 2023-06-28 0.385 611,782 -232,000 0.05% 235,536
2023-06-28 2023-06-26 0.350 843,782 +5,000 0.07% 295,324
2023-06-27 2023-06-23 0.355 838,782 +165,000 0.07% 297,768
2023-06-20 2023-06-16 0.380 673,782 -6,000 0.05% 256,037
2023-06-19 2023-06-15 0.365 679,782 -5,000 0.05% 248,120
2023-06-16 2023-06-14 0.365 684,782 +10,000 0.06% 249,945
2023-06-15 2023-06-13 0.375 674,782 +23,000 0.05% 253,043
2023-06-13 2023-06-09 0.380 651,782 +44,000 0.05% 247,677
2023-06-09 2023-06-07 0.380 607,782 +147,000 0.05% 230,957
2023-06-08 2023-06-06 0.390 460,782 +8,000 0.04% 179,705
2023-06-06 2023-06-02 0.410 452,782 -1,000 0.04% 185,641
2023-06-02 2023-05-31 0.395 453,782 +115,000 0.04% 179,244
2023-06-01 2023-05-30 0.405 338,782 +67,000 0.03% 137,207
2023-05-31 2023-05-29 0.410 271,782 +23,000 0.02% 111,431
2023-05-25 2023-05-23 0.400 248,782 -124,000 0.02% 99,513
2023-05-22 2023-05-18 0.435 372,782 -9,000 0.03% 162,160
2023-05-19 2023-05-17 0.465 381,782 +9,000 0.03% 177,529
2023-05-12 2023-05-10 0.560 372,782 -20,000 0.03% 208,758
2023-05-11 2023-05-09 0.550 392,782 +19,000 0.03% 216,030
2023-05-10 2023-05-08 0.590 373,782 +1,000 0.03% 220,531
2023-05-05 2023-05-03 0.550 372,782 -32,000 0.03% 205,030
2023-05-04 2023-05-02 0.550 404,782 +32,000 0.03% 222,630
2023-05-03 2023-04-28 0.550 372,782 -146,000 0.03% 205,030
2023-05-02 2023-04-27 0.510 518,782 -30,000 0.04% 264,579
2023-04-26 2023-04-24 0.500 548,782 +139,000 0.04% 274,391
2023-04-24 2023-04-20 0.510 409,782 +36,000 0.03% 208,989
2023-04-21 2023-04-19 0.550 373,782 -47,000 0.03% 205,580
2023-04-20 2023-04-18 0.560 420,782 +20,000 0.03% 235,638
2023-04-19 2023-04-17 0.510 400,782 +27,000 0.03% 204,399
2023-04-18 2023-04-14 0.470 373,782 -27,000 0.03% 175,678
2023-04-17 2023-04-13 0.425 400,782 +2,000 0.03% 170,332
2023-04-14 2023-04-12 0.425 398,782 +26,000 0.03% 169,482
2023-04-12 2023-04-06 0.450 372,782 -120,000 0.03% 167,752
2023-04-11 2023-04-04 0.360 492,782 -22,000 0.04% 177,402
2023-03-31 2023-03-29 0.375 514,782 +20,000 0.04% 193,043
2023-03-27 2023-03-23 0.380 494,782 -7,000 0.04% 188,017
2023-03-24 2023-03-22 0.380 501,782 +103,000 0.04% 190,677
2023-03-23 2023-03-21 0.375 398,782 +19,000 0.03% 149,543
2023-03-22 2023-03-20 0.390 379,782 -92,000 0.03% 148,115
2023-03-21 2023-03-17 0.360 471,782 +96,000 0.04% 169,842
2023-03-20 2023-03-16 0.380 375,782 +3,000 0.03% 142,797
2023-03-16 2023-03-14 0.360 372,782 -53,000 0.03% 134,202
2023-03-15 2023-03-13 0.390 425,782 -109,000 0.03% 166,055
2023-03-14 2023-03-10 0.395 534,782 -25,000 0.04% 211,239
2023-03-09 2023-03-07 0.400 559,782 -38,000 0.05% 223,913
2023-02-27 2023-02-23 0.395 597,782 +79,000 0.05% 236,124
2023-02-23 2023-02-21 0.400 518,782 -58,000 0.04% 207,513
2023-02-17 2023-02-15 0.405 576,782 +57,000 0.05% 233,597
2023-02-16 2023-02-14 0.410 519,782 -18,000 0.04% 213,111
2023-02-14 2023-02-10 0.415 537,782 +3,000 0.04% 223,180
2023-02-10 2023-02-08 0.445 534,782 -35,000 0.04% 237,978
2023-02-08 2023-02-06 0.435 569,782 -14,000 0.05% 247,855
2023-02-06 2023-02-02 0.465 583,782 +188,000 0.05% 271,459
2023-02-03 2023-02-01 0.455 395,782 -1,000 0.03% 180,081
2023-02-02 2023-01-31 0.455 396,782 -25,000 0.03% 180,536
2023-02-01 2023-01-30 0.470 421,782 +48,000 0.03% 198,238
2023-01-31 2023-01-27 0.460 373,782 +1,000 0.03% 171,940
2023-01-30 2023-01-26 0.470 372,782 -97,000 0.03% 175,208
2023-01-27 2023-01-20 0.450 469,782 -5,000 0.04% 211,402
2023-01-26 2023-01-19 0.430 474,782 +7,000 0.04% 204,156
2023-01-19 2023-01-17 0.425 467,782 +95,000 0.04% 198,807
2023-01-16 2023-01-12 0.440 372,782 -27,000 0.03% 164,024
2023-01-13 2023-01-11 0.485 399,782 +27,000 0.03% 193,894
2023-01-11 2023-01-09 0.510 372,782 -12,000 0.03% 190,119
2023-01-10 2023-01-06 0.495 384,782 +12,000 0.03% 190,467
2022-12-29 2022-12-23 0.640 372,782 -1,000 0.03% 238,580
2022-12-22 2022-12-20 0.600 373,782 -2,000 0.03% 224,269
2022-12-21 2022-12-19 0.620 375,782 -20,000 0.03% 232,985
2022-12-20 2022-12-16 0.570 395,782 +6,000 0.03% 225,596
2022-12-19 2022-12-15 0.590 389,782 +12,000 0.03% 229,971
2022-12-16 2022-12-14 0.680 377,782 -40,000 0.03% 256,892
2022-12-15 2022-12-13 0.610 417,782 -36,000 0.03% 254,847
2022-12-13 2022-12-09 0.690 453,782 -38,000 0.04% 313,110
2022-12-12 2022-12-08 0.560 491,782 -41,000 0.04% 275,398
2022-12-09 2022-12-07 0.495 532,782 -43,000 0.04% 263,727
2022-12-08 2022-12-06 0.500 575,782 -43,000 0.05% 287,891
2022-12-07 2022-12-05 0.425 618,782 -49,000 0.05% 262,982
2022-12-06 2022-12-02 0.355 667,782 -24,000 0.05% 237,063
2022-12-01 2022-11-29 0.345 691,782 -48,000 0.06% 238,665
2022-11-30 2022-11-28 0.330 739,782 -21,000 0.06% 244,128
2022-11-28 2022-11-24 0.350 760,782 -8,000 0.06% 266,274
2022-11-25 2022-11-23 0.340 768,782 +46,000 0.06% 261,386
2022-11-24 2022-11-22 0.330 722,782 -6,000 0.06% 238,518
2022-11-23 2022-11-21 0.330 728,782 -4,000 0.06% 240,498
2022-11-22 2022-11-18 0.350 732,782 -54,000 0.06% 256,474
2022-11-21 2022-11-17 0.350 786,782 +54,000 0.06% 275,374
2022-11-18 2022-11-16 0.345 732,782 -45,000 0.06% 252,810
2022-11-17 2022-11-15 0.330 777,782 -46,000 0.06% 256,668
2022-11-16 2022-11-14 0.320 823,782 +44,000 0.07% 263,610
2022-11-15 2022-11-11 0.320 779,782 -4,000 0.06% 249,530
2022-11-14 2022-11-10 0.305 783,782 +4,000 0.06% 239,054
2022-11-10 2022-11-08 0.310 779,782 -41,000 0.06% 241,732
2022-11-08 2022-11-04 0.305 820,782 +31,000 0.07% 250,339
2022-11-03 2022-11-01 0.310 789,782 -52,000 0.06% 244,832
2022-11-02 2022-10-31 0.315 841,782 -35,000 0.07% 265,161
2022-10-31 2022-10-27 0.315 876,782 -6,000 0.07% 276,186
2022-10-28 2022-10-26 0.315 882,782 +85,000 0.07% 278,076
2022-10-27 2022-10-25 0.310 797,782 -3,000 0.06% 247,312
2022-10-26 2022-10-24 0.310 800,782 -40,000 0.06% 248,242
2022-10-21 2022-10-19 0.315 840,782 -2,000 0.07% 264,846
2022-10-20 2022-10-18 0.325 842,782 +2,000 0.07% 273,904
2022-10-19 2022-10-17 0.350 840,782 -59,000 0.07% 294,274
2022-10-18 2022-10-14 0.340 899,782 -41,000 0.07% 305,926
2022-10-17 2022-10-13 0.260 940,782 +6,000 0.08% 244,603
2022-10-13 2022-10-11 0.265 934,782 -29,000 0.08% 247,717
2022-10-11 2022-10-07 0.255 963,782 +65,000 0.08% 245,764
2022-10-10 2022-10-06 0.255 898,782 +10,000 0.07% 229,189
2022-10-07 2022-10-05 0.255 888,782 -265,000 0.07% 226,639
2022-10-06 2022-10-03 0.242 1,153,782 -4,000 0.09% 279,215
2022-10-03 2022-09-29 0.270 1,157,782 -22,000 0.09% 312,601
2022-09-30 2022-09-28 0.280 1,179,782 -9,000 0.10% 330,339
2022-09-28 2022-09-26 0.290 1,188,782 +14,000 0.10% 344,747
2022-09-27 2022-09-23 0.305 1,174,782 -13,000 0.09% 358,309
2022-09-26 2022-09-22 0.310 1,187,782 -36,000 0.10% 368,212
2022-09-23 2022-09-21 0.305 1,223,782 -33,000 0.10% 373,254
2022-09-22 2022-09-20 0.305 1,256,782 -49,000 0.10% 383,319
2022-09-21 2022-09-19 0.305 1,305,782 -3,000 0.11% 398,264
2022-09-19 2022-09-15 0.320 1,308,782 +172,000 0.11% 418,810
2022-09-16 2022-09-14 0.310 1,136,782 +98,000 0.09% 352,402
2022-09-14 2022-09-09 0.310 1,038,782 -9,000 0.08% 322,022
2022-09-13 2022-09-08 0.305 1,047,782 -107,000 0.08% 319,574
2022-09-09 2022-09-07 0.310 1,154,782 -2,000 0.09% 357,982
2022-09-07 2022-09-05 0.315 1,156,782 +90,000 0.09% 364,386
2022-09-06 2022-09-02 0.325 1,066,782 -108,000 0.09% 346,704
2022-08-24 2022-08-22 0.305 1,174,782 +42,000 0.09% 358,309
2022-08-23 2022-08-19 0.310 1,132,782 +37,000 0.09% 351,162
2022-08-22 2022-08-18 0.325 1,095,782 +112,000 0.09% 356,129
2022-08-18 2022-08-16 0.340 983,782 -1,000 0.08% 334,486
2022-08-16 2022-08-12 0.340 984,782 +20,000 0.08% 334,826
2022-08-15 2022-08-11 0.335 964,782 +19,000 0.08% 323,202
2022-08-11 2022-08-09 0.340 945,782 +12,000 0.08% 321,566
2022-08-09 2022-08-05 0.340 933,782 +29,000 0.08% 317,486
2022-08-05 2022-08-03 0.335 904,782 +4,000 0.07% 303,102
2022-08-04 2022-08-02 0.335 900,782 -2,000 0.07% 301,762
2022-08-03 2022-08-01 0.330 902,782 +38,000 0.07% 297,918
2022-08-02 2022-07-29 0.355 864,782 +84,000 0.07% 306,998
2022-08-01 2022-07-28 0.350 780,782 -42,000 0.06% 273,274
2022-07-29 2022-07-27 0.340 822,782 -40,000 0.07% 279,746
2022-07-27 2022-07-25 0.355 862,782 +65,000 0.07% 306,288
2022-07-26 2022-07-22 0.350 797,782 +36,000 0.06% 279,224
2022-07-25 2022-07-21 0.340 761,782 +48,000 0.06% 259,006
2022-07-22 2022-07-20 0.335 713,782 +12,000 0.06% 239,117
2022-07-20 2022-07-18 0.330 701,782 +15,000 0.06% 231,588
2022-07-19 2022-07-15 0.325 686,782 -82,000 0.06% 223,204
2022-07-18 2022-07-14 0.345 768,782 -25,000 0.06% 265,230
2022-07-14 2022-07-12 0.350 793,782 +66,000 0.06% 277,824
2022-07-13 2022-07-11 0.355 727,782 -21,000 0.06% 258,363
2022-07-12 2022-07-08 0.350 748,782 -28,000 0.06% 262,074
2022-07-11 2022-07-07 0.350 776,782 +72,000 0.06% 271,874
2022-07-08 2022-07-06 0.345 704,782 +138,000 0.06% 243,150
2022-07-07 2022-07-05 0.355 566,782 -63,000 0.05% 201,208
2022-07-06 2022-07-04 0.340 629,782 -317,000 0.05% 214,126
2022-07-05 2022-06-30 0.345 946,782 +1,000 0.08% 326,640
2022-07-04 2022-06-29 0.355 945,782 -50,000 0.08% 335,753
2022-06-30 2022-06-28 0.355 995,782 +74,000 0.08% 353,503
2022-06-29 2022-06-27 0.360 921,782 -99,000 0.07% 331,842
2022-06-28 2022-06-24 0.340 1,020,782 -118,000 0.08% 347,066
2022-06-27 2022-06-23 0.355 1,138,782 -194,000 0.09% 404,268
2022-06-24 2022-06-22 0.355 1,332,782 +575,000 0.11% 473,138
2022-06-23 2022-06-21 0.335 757,782 +394,000 0.06% 253,857
2022-06-22 2022-06-20 0.355 363,782 +339,000 0.03% 129,143
2022-06-21 2022-06-17 0.350 24,782 -690,000 0.00% 8,674
2022-06-20 2022-06-16 0.315 714,782 +1,300 0.06% 225,156
2022-06-17 2022-06-15 0.335 713,482 -132,000 0.06% 239,016
2022-06-16 2022-06-14 0.345 845,482 +255,000 0.07% 291,691
2022-06-15 2022-06-13 0.345 590,482 -504,000 0.05% 203,716
2022-06-14 2022-06-10 0.370 1,094,482 +504,000 0.09% 404,958
2022-06-13 2022-06-09 0.380 590,482 -3,000 0.05% 224,383
2022-06-10 2022-06-08 0.410 593,482 +323,000 0.05% 243,328
2022-06-09 2022-06-07 0.410 270,482 -109,000 0.02% 110,898
2022-06-08 2022-06-06 0.425 379,482 -102,000 0.03% 161,280
2022-06-07 2022-06-02 0.445 481,482 -435,000 0.04% 214,259
2022-06-06 2022-06-01 0.470 916,482 +197,000 0.07% 430,747
2022-06-02 2022-05-31 0.485 719,482 -3,000 0.06% 348,949
2022-06-01 2022-05-30 0.470 722,482 -122,000 0.06% 339,567
2022-05-30 2022-05-26 0.480 844,482 -183,000 0.07% 405,351
2022-05-27 2022-05-25 0.480 1,027,482 -92,000 0.08% 493,191
2022-05-26 2022-05-24 0.495 1,119,482 -454,000 0.09% 554,144
2022-05-25 2022-05-23 0.500 1,573,482 +425,000 0.13% 786,741
2022-05-24 2022-05-20 0.500 1,148,482 +92,000 0.09% 574,241
2022-05-23 2022-05-19 0.495 1,056,482 +187,000 0.09% 522,959
2022-05-20 2022-05-18 0.495 869,482 +42,000 0.07% 430,394
2022-05-19 2022-05-17 0.510 827,482 +478,000 0.07% 422,016
2022-05-18 2022-05-16 0.490 349,482 -80,000 0.03% 171,246
2022-05-17 2022-05-13 0.480 429,482 +26,000 0.03% 206,151
2022-05-16 2022-05-12 0.485 403,482 -103,000 0.03% 195,689
2022-05-13 2022-05-11 0.500 506,482 -381,000 0.04% 253,241
2022-05-12 2022-05-10 0.500 887,482 +149,000 0.07% 443,741
2022-05-11 2022-05-06 0.510 738,482 +235,000 0.06% 376,626
2022-05-10 2022-05-05 0.560 503,482 -296,000 0.04% 281,950
2022-05-06 2022-05-04 0.540 799,482 +75,000 0.06% 431,720
2022-05-05 2022-05-03 0.580 724,482 +224,000 0.06% 420,200
2022-05-04 2022-04-29 0.620 500,482 +277,000 0.04% 310,299
2022-05-03 2022-04-28 0.520 223,482 +192,000 0.02% 116,211
2022-04-29 2022-04-27 0.500 31,482 +3,000 0.00% 15,741
2022-04-28 2022-04-26 0.540 28,482 +6,000 0.00% 15,380
2022-04-27 2022-04-25 0.600 22,482 -1,000 0.00% 13,489
2022-04-26 2022-04-22 0.620 23,482 +22,000 0.00% 14,559
2022-04-25 2022-04-21 0.640 1,482 -26,000 0.00% 948
2022-04-22 2022-04-20 0.660 27,482 -232,000 0.00% 18,138
2022-04-21 2022-04-19 0.700 259,482 -84,000 0.02% 181,637
2022-04-20 2022-04-14 0.720 343,482 -15,000 0.03% 247,307
2022-04-19 2022-04-13 0.700 358,482 +141,000 0.03% 250,937
2022-04-14 2022-04-12 0.730 217,482 +113,000 0.02% 158,762
2022-04-13 2022-04-11 0.760 104,482 -180,000 0.01% 79,406
2022-04-12 2022-04-08 0.780 284,482 +105,000 0.02% 221,896
2022-04-11 2022-04-07 0.810 179,482 -74,000 0.01% 145,380
2022-04-08 2022-04-06 0.820 253,482 +120,000 0.02% 207,855
2022-04-07 2022-04-04 0.830 133,482 +25,000 0.01% 110,790
2022-04-06 2022-04-01 0.860 108,482 -43,000 0.01% 93,295
2022-04-04 2022-03-31 0.870 151,482 -41,000 0.01% 131,789
2022-04-01 2022-03-30 0.830 192,482 +28,000 0.02% 159,760
2022-03-31 2022-03-29 0.830 164,482 -44,000 0.01% 136,520
2022-03-30 2022-03-28 0.880 208,482 -12,000 0.02% 183,464
2022-03-29 2022-03-25 0.960 220,482 +53,000 0.02% 211,663
2022-03-28 2022-03-24 0.870 167,482 +1,000 0.01% 145,709
2022-03-23 2022-03-21 0.830 166,482 -69,000 0.01% 138,180
2022-03-22 2022-03-18 0.800 235,482 -15,000 0.02% 188,386
2022-03-21 2022-03-17 0.790 250,482 +83,000 0.02% 197,881
2022-03-18 2022-03-16 0.770 167,482 +1,000 0.01% 128,961
2022-03-17 2022-03-15 0.720 166,482 -100,000 0.01% 119,867
2022-03-16 2022-03-14 0.760 266,482 -8,000 0.02% 202,526
2022-03-15 2022-03-11 0.860 274,482 -7,000 0.02% 236,055
2022-03-14 2022-03-10 0.860 281,482 +93,000 0.02% 242,075
2022-03-11 2022-03-09 0.850 188,482 -2,000 0.02% 160,210
2022-03-10 2022-03-08 0.910 190,482 -1,000 0.02% 173,339
2022-03-09 2022-03-07 0.920 191,482 -34,000 0.02% 176,163
2022-03-08 2022-03-04 0.910 225,482 -24,000 0.02% 205,189
2022-03-07 2022-03-03 0.940 249,482 +8,000 0.02% 234,513
2022-03-04 2022-03-02 0.930 241,482 -5,000 0.02% 224,578
2022-03-03 2022-03-01 0.950 246,482 +42,000 0.02% 234,158
2022-03-02 2022-02-28 1.000 204,482 -58,000 0.02% 204,482
2022-03-01 2022-02-25 1.190 262,482 +65,000 0.02% 312,354
2022-02-28 2022-02-24 1.180 197,482 -2,000 0.02% 233,029
2022-02-25 2022-02-23 1.290 199,482 -3,000 0.02% 257,332
2022-02-24 2022-02-22 1.320 202,482 -18,000 0.02% 267,276
2022-02-18 2022-02-16 1.390 220,482 -33,000 0.02% 306,470
2022-02-17 2022-02-15 1.360 253,482 -2,000 0.02% 344,736
2022-02-16 2022-02-14 1.390 255,482 +35,000 0.02% 355,120
2022-02-14 2022-02-10 1.390 220,482 -57,000 0.02% 306,470
2022-02-11 2022-02-09 1.410 277,482 -15,000 0.02% 391,250
2022-02-10 2022-02-08 1.430 292,482 +69,000 0.02% 418,249
2022-02-09 2022-02-07 1.450 223,482 -5,000 0.02% 324,049
2022-02-08 2022-02-04 1.450 228,482 -5,000 0.02% 331,299
2022-02-07 2022-01-31 1.410 233,482 +10,000 0.02% 329,210
2022-02-04 2022-01-27 1.400 223,482 +1,000 0.02% 312,875
2022-01-28 2022-01-26 1.380 222,482 -10,000 0.02% 307,025
2022-01-27 2022-01-25 1.410 232,482 -56,000 0.02% 327,800
2022-01-26 2022-01-24 1.380 288,482 +8,000 0.02% 398,105
2022-01-25 2022-01-21 1.400 280,482 +39,000 0.02% 392,675
2022-01-24 2022-01-20 1.440 241,482 -1,000 0.02% 347,734
2022-01-21 2022-01-19 1.470 242,482 -4,000 0.02% 356,449
2022-01-20 2022-01-18 1.460 246,482 -4,000 0.02% 359,864
2022-01-19 2022-01-17 1.460 250,482 -41,000 0.02% 365,704
2022-01-18 2022-01-14 1.610 291,482 -43,000 0.02% 469,286
2022-01-17 2022-01-13 1.480 334,482 +15,000 0.03% 495,033
2022-01-14 2022-01-12 1.540 319,482 -73,000 0.03% 492,002
2022-01-13 2022-01-11 1.560 392,482 +92,000 0.03% 612,272
2022-01-12 2022-01-10 1.600 300,482 -5,000 0.02% 480,771
2022-01-11 2022-01-07 1.570 305,482 -4,000 0.02% 479,607
2022-01-10 2022-01-06 1.640 309,482 +9,000 0.03% 507,550
2022-01-07 2022-01-05 1.710 300,482 -115,000 0.02% 513,824
2022-01-06 2022-01-04 1.880 415,482 -6,000 0.03% 781,106
2022-01-05 2022-01-03 1.880 421,482 +24,000 0.03% 792,386
2022-01-04 2021-12-31 1.790 397,482 -86,000 0.03% 711,493
2022-01-03 2021-12-29 1.740 483,482 +416,000 0.04% 841,259
2021-12-30 2021-12-28 1.480 67,482 +36,000 0.01% 99,873
2021-12-29 2021-12-24 1.480 31,482 -2,000 0.00% 46,593
2021-12-28 2021-12-22 1.510 33,482 +8,000 0.00% 50,558
2021-12-23 2021-12-21 1.550 25,482 -16,000 0.00% 39,497
2021-12-22 2021-12-20 1.460 41,482 +8,000 0.00% 60,564
2021-12-21 2021-12-17 1.350 33,482 +8,000 0.00% 45,201
2021-12-20 2021-12-16 1.420 25,482 +7,000 0.00% 36,184
2021-12-17 2021-12-15 1.430 18,482 +9,000 0.00% 26,429
2021-12-16 2021-12-14 1.430 9,482 -65,000 0.00% 13,559
2021-12-15 2021-12-13 1.430 74,482 -78,000 0.01% 106,509
2021-12-14 2021-12-10 1.380 152,482 -31,000 0.01% 210,425
2021-12-13 2021-12-09 1.180 183,482 +12,000 0.01% 216,509
2021-12-10 2021-12-08 1.100 171,482 +16,000 0.01% 188,630
2021-12-09 2021-12-07 1.150 155,482 -79,000 0.01% 178,804
2021-12-08 2021-12-06 1.040 234,482 +49,000 0.02% 243,861
2021-12-07 2021-12-03 1.250 185,482 +10,000 0.01% 231,852
2021-12-06 2021-12-02 1.290 175,482 +102,000 0.01% 226,372
2021-12-03 2021-12-01 1.320 73,482 -24,000 0.01% 96,996
2021-12-02 2021-11-30 1.320 97,482 +28,000 0.01% 128,676
2021-12-01 2021-11-29 1.480 69,482 +26,000 0.01% 102,833
2021-11-30 2021-11-26 1.460 43,482 +7,000 0.00% 63,484
2021-11-29 2021-11-25 1.640 36,482 +12,000 0.00% 59,830
2021-11-25 2021-11-23 1.660 24,482 -3,000 0.00% 40,640
2021-11-24 2021-11-22 1.700 27,482 +3,000 0.00% 46,719
2021-11-23 2021-11-19 1.640 24,482 -215,000 0.00% 40,150
2021-11-22 2021-11-18 1.320 239,482 +215,000 0.02% 316,116
2021-11-16 2021-11-12 1.040 24,482 -5,000 0.00% 25,461
2021-11-15 2021-11-11 1.010 29,482 +1,000 0.00% 29,777
2021-11-10 2021-11-08 1.010 28,482 -107,000 0.00% 28,767
2021-11-09 2021-11-05 0.850 135,482 -92,000 0.01% 115,160
2021-11-08 2021-11-04 0.830 227,482 -38,000 0.02% 188,810
2021-11-05 2021-11-03 0.830 265,482 -5,000 0.02% 220,350
2021-11-04 2021-11-02 0.800 270,482 +225,000 0.02% 216,386
2021-11-03 2021-11-01 0.860 45,482 -261,000 0.00% 39,115
2021-11-02 2021-10-29 0.910 306,482 +81,000 0.02% 278,899
2021-11-01 2021-10-28 0.760 225,482 +197,000 0.02% 171,366
2021-10-29 2021-10-27 0.620 28,482 -36,000 0.00% 17,659
2021-10-28 2021-10-26 0.590 64,482 -95,000 0.01% 38,044
2021-10-25 2021-10-21 0.590 159,482 +5,000 0.01% 94,094
2021-10-21 2021-10-19 0.600 154,482 +24,000 0.01% 92,689
2021-10-20 2021-10-18 0.590 130,482 -25,000 0.01% 76,984
2021-10-18 2021-10-12 0.600 155,482 +33,000 0.01% 93,289
2021-10-05 2021-09-30 0.600 122,482 +45,000 0.01% 73,489
2021-09-30 2021-09-28 0.620 77,482 -47,000 0.01% 48,039
2021-09-29 2021-09-27 0.610 124,482 +20,000 0.01% 75,934
2021-09-28 2021-09-24 0.610 104,482 +43,000 0.01% 63,734
2021-09-23 2021-09-20 0.620 61,482 -29,000 0.00% 38,119
2021-09-21 2021-09-17 0.610 90,482 -2,000 0.01% 55,194
2021-09-17 2021-09-15 0.620 92,482 +30,000 0.01% 57,339
2021-09-15 2021-09-13 0.660 62,482 -10,000 0.01% 41,238
2021-09-14 2021-09-10 0.640 72,482 -3,000 0.01% 46,388
2021-09-10 2021-09-08 0.650 75,482 -7,000 0.01% 49,063
2021-09-08 2021-09-06 0.680 82,482 +52,000 0.01% 56,088
2021-09-06 2021-09-02 0.660 30,482 -71,000 0.00% 20,118
2021-09-03 2021-09-01 0.650 101,482 +71,000 0.01% 65,963
2021-09-01 2021-08-30 0.630 30,482 -54,000 0.00% 19,204
2021-08-31 2021-08-27 0.630 84,482 +11,000 0.01% 53,224
2021-08-30 2021-08-26 0.640 73,482 +3,000 0.01% 47,028
2021-08-27 2021-08-25 0.580 70,482 +6,000 0.01% 40,880
2021-08-26 2021-08-24 0.570 64,482 -1,000 0.01% 36,755
2021-08-25 2021-08-23 0.570 65,482 +5,000 0.01% 37,325
2021-08-24 2021-08-20 0.570 60,482 +14,000 0.00% 34,475
2021-08-20 2021-08-18 0.600 46,482 -20,000 0.00% 27,889
2021-08-17 2021-08-13 0.630 66,482 -17,000 0.01% 41,884
2021-08-16 2021-08-12 0.600 83,482 -3,000 0.01% 50,089
2021-08-13 2021-08-11 0.600 86,482 +30,000 0.01% 51,889
2021-08-12 2021-08-10 0.600 56,482 +6,000 0.00% 33,889
2021-08-09 2021-08-05 0.600 50,482 +20,000 0.00% 30,289
2021-08-06 2021-08-04 0.620 30,482 -83,000 0.00% 18,899
2021-08-05 2021-08-03 0.620 113,482 -8,000 0.01% 70,359
2021-08-04 2021-08-02 0.630 121,482 +6,000 0.01% 76,534
2021-08-03 2021-07-30 0.630 115,482 +85,000 0.01% 72,754
2021-08-02 2021-07-29 0.640 30,482 -38,000 0.00% 19,508
2021-07-29 2021-07-27 0.630 68,482 +38,000 0.01% 43,144
2021-07-28 2021-07-26 0.640 30,482 -40,000 0.00% 19,508
2021-07-26 2021-07-22 0.660 70,482 +2,000 0.01% 46,518
2021-07-23 2021-07-21 0.660 68,482 +23,000 0.01% 45,198
2021-07-22 2021-07-20 0.680 45,482 -8,000 0.00% 30,928
2021-07-21 2021-07-19 0.650 53,482 +4,000 0.00% 34,763
2021-07-20 2021-07-16 0.650 49,482 -2,000 0.00% 32,163
2021-07-19 2021-07-15 0.680 51,482 +10,000 0.00% 35,008
2021-07-16 2021-07-14 0.690 41,482 +11,000 0.00% 28,623
2021-07-14 2021-07-12 0.730 30,482 -31,000 0.00% 22,252
2021-07-12 2021-07-08 0.680 61,482 +4,000 0.00% 41,808
2021-07-09 2021-07-07 0.700 57,482 +10,000 0.00% 40,237
2021-07-08 2021-07-06 0.710 47,482 -8,000 0.00% 33,712
2021-07-07 2021-07-05 0.690 55,482 -24,000 0.00% 38,283
2021-07-06 2021-07-02 0.690 79,482 -8,000 0.01% 54,843
2021-07-05 2021-06-30 0.710 87,482 +46,000 0.01% 62,112
2021-06-28 2021-06-24 0.730 41,482 -1,000 0.00% 30,282
2021-06-25 2021-06-23 0.710 42,482 -6,000 0.00% 30,162
2021-06-24 2021-06-22 0.710 48,482 +1,000 0.00% 34,422
2021-06-23 2021-06-21 0.680 47,482 -9,000 0.00% 32,288
2021-06-22 2021-06-18 0.660 56,482 +2,000 0.00% 37,278
2021-06-21 2021-06-17 0.650 54,482 -7,000 0.00% 35,413
2021-06-18 2021-06-16 0.660 61,482 +5,000 0.00% 40,578
2021-06-17 2021-06-15 0.680 56,482 +4,000 0.00% 38,408
2021-06-16 2021-06-11 0.670 52,482 -189,000 0.00% 35,163
2021-06-15 2021-06-10 0.650 241,482 -37,000 0.02% 156,963
2021-06-11 2021-06-09 0.650 278,482 +96,000 0.02% 181,013
2021-06-10 2021-06-08 0.620 182,482 +73,000 0.01% 113,139
2021-06-09 2021-06-07 0.710 109,482 -54,000 0.01% 77,732
2021-06-08 2021-06-04 0.730 163,482 +66,000 0.01% 119,342
2021-06-07 2021-06-03 0.740 97,482 +29,000 0.01% 72,137
2021-06-04 2021-06-02 0.770 68,482 -58,000 0.01% 52,731
2021-06-03 2021-06-01 0.800 126,482 +76,000 0.01% 101,186
2021-06-02 2021-05-31 0.850 50,482 +7,000 0.00% 42,910
2021-06-01 2021-05-28 0.880 43,482 +2,000 0.00% 38,264
2021-05-31 2021-05-27 0.850 41,482 -35,000 0.00% 35,260
2021-05-28 2021-05-26 0.940 76,482 +7,000 0.01% 71,893
2021-05-27 2021-05-25 0.870 69,482 -159,000 0.01% 60,449
2021-05-26 2021-05-24 1.050 228,482 +147,000 0.02% 239,906
2021-05-24 2021-05-20 1.090 81,482 -2,000 0.01% 88,815
2021-05-21 2021-05-18 1.100 83,482 +2,000 0.01% 91,830
2021-05-20 2021-05-17 1.050 81,482 -82,000 0.01% 85,556
2021-05-18 2021-05-14 1.030 163,482 +82,000 0.01% 168,386
2021-05-17 2021-05-13 1.010 81,482 +2,000 0.01% 82,297
2021-05-12 2021-05-10 0.930 79,482 +40,000 0.01% 73,918
2021-05-10 2021-05-06 0.740 39,482 +1,000 0.00% 29,217
2021-05-07 2021-05-05 0.700 38,482 +1,000 0.00% 26,937
2021-05-04 2021-04-30 0.650 37,482 -2,000 0.00% 24,363
2021-05-03 2021-04-29 0.660 39,482 +2,000 0.00% 26,058
2021-04-29 2021-04-27 0.680 37,482 -46,000 0.00% 25,488
2021-04-28 2021-04-26 0.660 83,482 +33,000 0.01% 55,098
2021-04-27 2021-04-23 0.670 50,482 +13,000 0.00% 33,823
2021-04-26 2021-04-22 0.660 37,482 -23,000 0.00% 24,738
2021-04-23 2021-04-21 0.640 60,482 +4,000 0.00% 38,708
2021-04-21 2021-04-19 0.660 56,482 -3,000 0.00% 37,278
2021-04-20 2021-04-16 0.660 59,482 -8,000 0.00% 39,258
2021-04-19 2021-04-15 0.640 67,482 +19,000 0.01% 43,188
2021-04-14 2021-04-12 0.640 48,482 -23,000 0.00% 31,028
2021-04-13 2021-04-09 0.660 71,482 +34,000 0.01% 47,178
2021-04-12 2021-04-08 0.650 37,482 -18,000 0.00% 24,363
2021-04-09 2021-04-07 0.670 55,482 +17,000 0.00% 37,173
2021-04-08 2021-04-01 0.640 38,482 +1,000 0.00% 24,628
2021-03-30 2021-03-26 0.680 37,482 -1,000 0.00% 25,488
2021-03-29 2021-03-25 0.670 38,482 -4,000 0.00% 25,783
2021-03-26 2021-03-24 0.650 42,482 -4,000 0.00% 27,613
2021-03-25 2021-03-23 0.660 46,482 -24,000 0.00% 30,678
2021-03-24 2021-03-22 0.680 70,482 -2,000 0.01% 47,928
2021-03-23 2021-03-19 0.640 72,482 +10,000 0.01% 46,388
2021-03-22 2021-03-18 0.660 62,482 +1,000 0.01% 41,238
2021-03-18 2021-03-16 0.670 61,482 -47,000 0.00% 41,193
2021-03-17 2021-03-15 0.660 108,482 -22,000 0.01% 71,598
2021-03-12 2021-03-10 0.670 130,482 -41,000 0.01% 87,423
2021-03-11 2021-03-09 0.680 171,482 +35,000 0.01% 116,608
2021-03-10 2021-03-08 0.650 136,482 -17,000 0.01% 88,713
2021-03-09 2021-03-05 0.700 153,482 +7,000 0.01% 107,437
2021-03-08 2021-03-04 0.720 146,482 +11,000 0.01% 105,467
2021-03-05 2021-03-03 0.740 135,482 -9,000 0.01% 100,257
2021-03-04 2021-03-02 0.710 144,482 +3,000 0.01% 102,582
2021-03-03 2021-03-01 0.760 141,482 -32,000 0.01% 107,526
2021-03-02 2021-02-26 0.730 173,482 +108,000 0.01% 126,642
2021-03-01 2021-02-25 0.790 65,482 -10,000 0.01% 51,731
2021-02-26 2021-02-24 0.750 75,482 +10,000 0.01% 56,612
2021-02-24 2021-02-22 0.800 65,482 -6,000 0.01% 52,386
2021-02-23 2021-02-19 0.760 71,482 -7,000 0.01% 54,326
2021-02-22 2021-02-18 0.730 78,482 -93,000 0.01% 57,292
2021-02-19 2021-02-17 0.750 171,482 +56,000 0.01% 128,612
2021-02-18 2021-02-16 0.770 115,482 +37,000 0.01% 88,921
2021-02-16 2021-02-09 0.660 78,482 -265,700 0.01% 51,798
2021-02-10 2021-02-08 0.640 344,182 -8,000 0.03% 220,276
2021-02-09 2021-02-05 0.640 352,182 -81,000 0.03% 225,396
2021-02-08 2021-02-04 0.660 433,182 +87,000 0.03% 285,900
2021-02-05 2021-02-03 0.670 346,182 -2,000 0.03% 231,942
2021-02-04 2021-02-02 0.750 348,182 -66,000 0.03% 261,136
2021-02-03 2021-02-01 0.990 414,182 +8,000 0.03% 410,040
2021-02-02 2021-01-29 0.550 406,182 -2,000 0.03% 223,400
2021-01-27 2021-01-25 0.510 408,182 +12,000 0.03% 208,173
2021-01-25 2021-01-21 0.520 396,182 +3,000 0.03% 206,015
2021-01-22 2021-01-20 0.500 393,182 +13,000 0.03% 196,591
2021-01-21 2021-01-19 0.500 380,182 +18,000 0.03% 190,091
2021-01-08 2021-01-06 0.550 362,182 +245,000 0.03% 199,200
2021-01-07 2021-01-05 0.560 117,182 -2,000 0.01% 65,622
2020-12-28 2020-12-22 0.550 119,182 -11,000 0.01% 65,550
2020-12-22 2020-12-18 0.560 130,182 +23,000 0.01% 72,902
2020-12-21 2020-12-17 0.580 107,182 -19,000 0.01% 62,166
2020-12-17 2020-12-15 0.560 126,182 -6,000 0.01% 70,662
2020-12-16 2020-12-14 0.550 132,182 -40,000 0.01% 72,700
2020-12-14 2020-12-10 0.530 172,182 +8,000 0.01% 91,256
2020-12-11 2020-12-09 0.540 164,182 +17,000 0.01% 88,658
2020-12-10 2020-12-08 0.550 147,182 +5,000 0.01% 80,950
2020-12-08 2020-12-04 0.550 142,182 -6,000 0.01% 78,200
2020-12-07 2020-12-03 0.560 148,182 -1,000 0.01% 82,982
2020-11-27 2020-11-25 0.570 149,182 -17,000 0.01% 85,034
2020-11-26 2020-11-24 0.540 166,182 +22,000 0.01% 89,738
2020-11-24 2020-11-20 0.560 144,182 -6,000 0.01% 80,742
2020-11-20 2020-11-18 0.580 150,182 -26,000 0.01% 87,106
2020-11-12 2020-11-10 0.550 176,182 +34,000 0.01% 96,900
2020-11-11 2020-11-09 0.580 142,182 -56,000 0.01% 82,466
2020-11-10 2020-11-06 0.560 198,182 -15,000 0.02% 110,982
2020-11-06 2020-11-04 0.520 213,182 -1,000 0.02% 110,855
2020-11-03 2020-10-30 0.530 214,182 -6,000 0.02% 113,516
2020-10-23 2020-10-21 0.570 220,182 -2,000 0.02% 125,504
2020-10-22 2020-10-20 0.570 222,182 +75,000 0.02% 126,644
2020-10-20 2020-10-16 0.590 147,182 -1,000 0.01% 86,837
2020-10-19 2020-10-15 0.570 148,182 +10,000 0.01% 84,464
2020-10-16 2020-10-14 0.570 138,182 +3,000 0.01% 78,764
2020-10-15 2020-10-12 0.610 135,182 +1,000 0.01% 82,461
2020-10-14 2020-10-09 0.590 134,182 -20,000 0.01% 79,167
2020-10-12 2020-10-08 0.560 154,182 +19,000 0.01% 86,342
2020-09-28 2020-09-24 0.540 135,182 -43,000 0.01% 72,998
2020-09-25 2020-09-23 0.580 178,182 +6,000 0.01% 103,346
2020-09-24 2020-09-22 0.550 172,182 +16,000 0.01% 94,700
2020-09-23 2020-09-21 0.600 156,182 -3,000 0.01% 93,709
2020-09-22 2020-09-18 0.610 159,182 +6,000 0.01% 97,101
2020-09-21 2020-09-17 0.620 153,182 +7,000 0.01% 94,973
2020-09-17 2020-09-15 0.650 146,182 -24,000 0.01% 95,018
2020-09-16 2020-09-14 0.630 170,182 +19,000 0.01% 107,215
2020-09-15 2020-09-11 0.660 151,182 +5,000 0.01% 99,780
2020-09-11 2020-09-09 0.660 146,182 -31,000 0.01% 96,480
2020-09-10 2020-09-08 0.670 177,182 -32,000 0.01% 118,712
2020-09-08 2020-09-04 0.640 209,182 -6,000 0.02% 133,876
2020-09-07 2020-09-03 0.650 215,182 -3,000 0.02% 139,868
2020-09-03 2020-09-01 0.670 218,182 +42,000 0.02% 146,182
2020-09-02 2020-08-31 0.630 176,182 -2,000 0.01% 110,995
2020-08-31 2020-08-27 0.630 178,182 -34,000 0.01% 112,255
2020-08-28 2020-08-26 0.640 212,182 +53,000 0.02% 135,796
2020-08-26 2020-08-24 0.670 159,182 +3,000 0.01% 106,652
2020-08-24 2020-08-20 0.700 156,182 -39,000 0.01% 109,327
2020-08-21 2020-08-19 0.710 195,182 +28,000 0.02% 138,579
2020-08-20 2020-08-18 0.730 167,182 +51,000 0.01% 122,043
2020-08-19 2020-08-17 0.700 116,182 +3,000 0.01% 81,327
2020-08-17 2020-08-13 0.660 113,182 +33,000 0.01% 74,700
2020-08-14 2020-08-12 0.670 80,182 -41,000 0.01% 53,722
2020-08-13 2020-08-11 0.700 121,182 +6,000 0.01% 84,827
2020-08-12 2020-08-10 0.740 115,182 +19,000 0.01% 85,235
2020-08-11 2020-08-07 0.770 96,182 -56,000 0.01% 74,060
2020-08-10 2020-08-06 0.780 152,182 +72,000 0.01% 118,702
2020-08-07 2020-08-05 0.770 80,182 -77,000 0.01% 61,740
2020-08-06 2020-08-04 0.710 157,182 -13,000 0.01% 111,599
2020-08-05 2020-08-03 0.720 170,182 +30,000 0.01% 122,531
2020-08-04 2020-07-31 0.750 140,182 -96,000 0.01% 105,136
2020-08-03 2020-07-30 0.700 236,182 +156,000 0.02% 165,327
2020-07-31 2020-07-29 0.770 80,182 -2,000 0.01% 61,740
2020-07-30 2020-07-28 0.780 82,182 -63,000 0.01% 64,102
2020-07-29 2020-07-27 0.820 145,182 -90,000 0.01% 119,049
2020-07-28 2020-07-24 0.750 235,182 +155,000 0.02% 176,386
2020-07-27 2020-07-23 0.810 80,182 -26,000 0.01% 64,947
2020-07-24 2020-07-22 0.780 106,182 -8,000 0.01% 82,822
2020-07-23 2020-07-21 0.650 114,182 -3,000 0.01% 74,218
2020-07-20 2020-07-16 0.580 117,182 +37,000 0.01% 67,966
2020-07-15 2020-07-13 0.640 80,182 -2,000 0.01% 51,316
2020-07-14 2020-07-10 0.610 82,182 +2,000 0.01% 50,131
2020-07-13 2020-07-09 0.640 80,182 -36,000 0.01% 51,316
2020-07-10 2020-07-08 0.530 116,182 +5,000 0.01% 61,576
2020-07-09 2020-07-07 0.530 111,182 +30,000 0.01% 58,926
2020-07-08 2020-07-06 0.480 81,182 -42,000 0.01% 38,967
2020-07-07 2020-07-03 0.455 123,182 +41,000 0.01% 56,048
2020-07-06 2020-07-02 0.475 82,182 -5,000 0.01% 39,036
2020-07-02 2020-06-29 0.500 87,182 +4,000 0.01% 43,591
2020-06-29 2020-06-24 0.500 83,182 +1,000 0.01% 41,591
2020-06-23 2020-06-19 0.510 82,182 +2,000 0.01% 41,913
2020-06-22 2020-06-18 0.500 80,182 -83,000 0.01% 40,091
2020-06-18 2020-06-16 0.510 163,182 +81,000 0.01% 83,223
2020-06-17 2020-06-15 0.495 82,182 +2,000 0.01% 40,680
2020-06-16 2020-06-12 0.520 80,182 -21,000 0.01% 41,695
2020-06-11 2020-06-09 0.510 101,182 -5,000 0.01% 51,603
2020-06-10 2020-06-08 0.520 106,182 +5,000 0.01% 55,215
2020-06-08 2020-06-04 0.510 101,182 +13,000 0.01% 51,603
2020-06-05 2020-06-03 0.530 88,182 +8,000 0.01% 46,736
2020-05-28 2020-05-26 0.520 80,182 -2,000 0.01% 41,695
2020-05-27 2020-05-25 0.520 82,182 +2,000 0.01% 42,735
2020-05-26 2020-05-22 0.530 80,182 -5,000 0.01% 42,496
2020-05-25 2020-05-21 0.540 85,182 +5,000 0.01% 45,998
2020-05-20 2020-05-18 0.550 80,182 -6,000 0.01% 44,100
2020-05-18 2020-05-14 0.520 86,182 +6,000 0.01% 44,815
2020-05-14 2020-05-12 0.560 80,182 -35,000 0.01% 44,902
2020-05-12 2020-05-08 0.510 115,182 -25,000 0.01% 58,743
2020-05-07 2020-05-05 0.540 140,182 +25,000 0.01% 75,698
2020-05-06 2020-05-04 0.500 115,182 -25,000 0.01% 57,591
2020-05-04 2020-04-28 0.500 140,182 +13,000 0.01% 70,091
2020-04-29 2020-04-27 0.510 127,182 +12,000 0.01% 64,863
2020-04-27 2020-04-23 0.520 115,182 -16,000 0.01% 59,895
2020-04-23 2020-04-21 0.520 131,182 +8,000 0.01% 68,215
2020-04-22 2020-04-20 0.520 123,182 +22,000 0.01% 64,055
2020-04-17 2020-04-15 0.540 101,182 +19,000 0.01% 54,638
2020-04-16 2020-04-14 0.560 82,182 -34,000 0.01% 46,022
2020-04-15 2020-04-09 0.540 116,182 +18,000 0.01% 62,738
2020-04-06 2020-04-02 0.530 98,182 -18,000 0.01% 52,036
2020-04-03 2020-04-01 0.540 116,182 +3,000 0.01% 62,738
2020-04-02 2020-03-31 0.590 113,182 +33,000 0.01% 66,777
2020-03-30 2020-03-26 0.550 80,182 +1,000 0.01% 44,100
2020-03-26 2020-03-24 0.495 79,182 -2,000 0.01% 39,195
2020-03-23 2020-03-19 0.490 81,182 -1,000 0.01% 39,779
2020-03-19 2020-03-17 0.520 82,182 -21,000 0.01% 42,735
2020-03-18 2020-03-16 0.520 103,182 +22,000 0.01% 53,655
2020-03-17 2020-03-13 0.570 81,182 +2,000 0.01% 46,274
2020-03-10 2020-03-06 0.660 79,182 -1,000 0.01% 52,260
2020-03-09 2020-03-05 0.680 80,182 +2,000 0.01% 54,524
2020-03-06 2020-03-04 0.680 78,182 -17,000 0.01% 53,164
2020-03-04 2020-03-02 0.660 95,182 +2,000 0.01% 62,820
2020-03-03 2020-02-28 0.650 93,182 +13,000 0.01% 60,568
2020-03-02 2020-02-27 0.650 80,182 -6,000 0.01% 52,118
2020-02-28 2020-02-26 0.670 86,182 -12,000 0.01% 57,742
2020-02-27 2020-02-25 0.690 98,182 -36,000 0.01% 67,746
2020-02-26 2020-02-24 0.730 134,182 +57,000 0.01% 97,953
2020-02-24 2020-02-20 0.690 77,182 -1,000 0.01% 53,256
2020-02-21 2020-02-19 0.690 78,182 -54,000 0.01% 53,946
2020-02-20 2020-02-18 0.680 132,182 +17,000 0.01% 89,884
2020-02-19 2020-02-17 0.700 115,182 +31,000 0.01% 80,627
2020-02-18 2020-02-14 0.690 84,182 -60,000 0.01% 58,086
2020-02-17 2020-02-13 0.640 144,182 +49,000 0.01% 92,276
2020-02-14 2020-02-12 0.660 95,182 +11,000 0.01% 62,820
2020-02-13 2020-02-11 0.670 84,182 -2,000 0.01% 56,402
2020-02-12 2020-02-10 0.670 86,182 +2,000 0.01% 57,742
2020-02-11 2020-02-07 0.690 84,182 -76,000 0.01% 58,086
2020-02-10 2020-02-06 0.690 160,182 +44,000 0.01% 110,526
2020-02-07 2020-02-05 0.680 116,182 +41,000 0.01% 79,004
2020-02-06 2020-02-04 0.720 75,182 -47,000 0.01% 54,131
2020-02-05 2020-02-03 0.700 122,182 +9,000 0.01% 85,527
2020-02-03 2020-01-30 0.710 113,182 +5,000 0.01% 80,359
2020-01-31 2020-01-29 0.720 108,182 +2,000 0.01% 77,891
2020-01-30 2020-01-24 0.760 106,182 +4,000 0.01% 80,698
2020-01-29 2020-01-22 0.770 102,182 -18,000 0.01% 78,680
2020-01-23 2020-01-21 0.760 120,182 +28,000 0.01% 91,338
2020-01-22 2020-01-20 0.780 92,182 -13,000 0.01% 71,902
2020-01-21 2020-01-17 0.780 105,182 -2,000 0.01% 82,042
2020-01-20 2020-01-16 0.780 107,182 -3,000 0.01% 83,602
2020-01-17 2020-01-15 0.800 110,182 -1,000 0.01% 88,146
2020-01-16 2020-01-14 0.800 111,182 -2,000 0.01% 88,946
2020-01-15 2020-01-13 0.810 113,182 +23,000 0.01% 91,677
2020-01-13 2020-01-09 0.800 90,182 -2,000 0.01% 72,146
2020-01-10 2020-01-08 0.880 92,182 -5,000 0.01% 81,120
2020-01-09 2020-01-07 0.840 97,182 -2,000 0.01% 81,633
2020-01-08 2020-01-06 0.850 99,182 +2,000 0.01% 84,305
2020-01-07 2020-01-03 0.820 97,182 -31,000 0.01% 79,689
2020-01-06 2020-01-02 0.750 128,182 +30,000 0.01% 96,136
2020-01-03 2019-12-31 0.770 98,182 -14,000 0.01% 75,600
2020-01-02 2019-12-27 0.760 112,182 -67,000 0.01% 85,258
2019-12-30 2019-12-24 0.740 179,182 -6,000 0.01% 132,595
2019-12-27 2019-12-20 0.710 185,182 -2,000 0.01% 131,479
2019-12-23 2019-12-19 0.740 187,182 -2,000 0.02% 138,515
2019-12-19 2019-12-17 0.710 189,182 +20,000 0.02% 134,319
2019-12-18 2019-12-16 0.710 169,182 +15,000 0.01% 120,119
2019-12-17 2019-12-13 0.740 154,182 +39,000 0.01% 114,095
2019-12-16 2019-12-12 0.730 115,182 -3,000 0.01% 84,083
2019-12-13 2019-12-11 0.750 118,182 -1,000 0.01% 88,636
2019-12-12 2019-12-10 0.750 119,182 -19,000 0.01% 89,386
2019-12-11 2019-12-09 0.710 138,182 +8,000 0.01% 98,109
2019-12-10 2019-12-06 0.730 130,182 -1,000 0.01% 95,033
2019-12-09 2019-12-05 0.740 131,182 -18,000 0.01% 97,075
2019-12-06 2019-12-04 0.750 149,182 -35,000 0.01% 111,886
2019-12-05 2019-12-03 0.680 184,182 -10,000 0.01% 125,244
2019-12-04 2019-12-02 0.630 194,182 +2,000 0.02% 122,335
2019-12-03 2019-11-29 0.640 192,182 -2,000 0.02% 122,996
2019-12-02 2019-11-28 0.650 194,182 +16,000 0.02% 126,218
2019-11-29 2019-11-27 0.640 178,182 -47,000 0.01% 114,036
2019-11-28 2019-11-26 0.640 225,182 +10,000 0.02% 144,116
2019-11-27 2019-11-25 0.650 215,182 -48,000 0.02% 139,868
2019-11-26 2019-11-22 0.680 263,182 +51,000 0.02% 178,964
2019-11-25 2019-11-21 0.680 212,182 -3,000 0.02% 144,284
2019-11-22 2019-11-20 0.710 215,182 -21,000 0.02% 152,779
2019-11-21 2019-11-19 0.690 236,182 -3,000 0.02% 162,966
2019-11-20 2019-11-18 0.710 239,182 -32,000 0.02% 169,819
2019-11-19 2019-11-15 0.710 271,182 -3,000 0.02% 192,539
2019-11-18 2019-11-14 0.710 274,182 +67,000 0.02% 194,669
2019-11-15 2019-11-13 0.730 207,182 -66,000 0.02% 151,243
2019-11-14 2019-11-12 0.780 273,182 -21,000 0.02% 213,082
2019-11-13 2019-11-11 0.800 294,182 +81,000 0.02% 235,346
2019-11-12 2019-11-08 0.790 213,182 -6,000 0.02% 168,414
2019-11-11 2019-11-07 0.780 219,182 +4,000 0.02% 170,962
2019-11-08 2019-11-06 0.770 215,182 +50,000 0.02% 165,690
2019-11-07 2019-11-05 0.770 165,182 -1,000 0.01% 127,190
2019-11-06 2019-11-04 0.800 166,182 -43,000 0.01% 132,946
2019-11-04 2019-10-31 0.810 209,182 +4,000 0.02% 169,437
2019-11-01 2019-10-30 0.840 205,182 +7,000 0.02% 172,353
2019-10-30 2019-10-28 0.860 198,182 -3,000 0.02% 170,437
2019-10-29 2019-10-25 0.900 201,182 +9,000 0.02% 181,064
2019-10-25 2019-10-23 0.890 192,182 +13,000 0.02% 171,042
2019-10-24 2019-10-22 0.880 179,182 +13,000 0.01% 157,680
2019-10-23 2019-10-21 0.900 166,182 -81,000 0.01% 149,564
2019-10-22 2019-10-18 0.920 247,182 -8,000 0.02% 227,407
2019-10-21 2019-10-17 0.900 255,182 -3,000 0.02% 229,664
2019-10-18 2019-10-16 0.900 258,182 +92,000 0.02% 232,364
2019-10-15 2019-10-11 0.920 166,182 -60,000 0.01% 152,887
2019-10-14 2019-10-10 0.950 226,182 +7,000 0.02% 214,873
2019-10-11 2019-10-09 0.960 219,182 +30,000 0.02% 210,415
2019-10-10 2019-10-08 0.910 189,182 -11,000 0.02% 172,156
2019-10-09 2019-10-04 0.940 200,182 +32,000 0.02% 188,171
2019-10-08 2019-10-03 0.950 168,182 +2,000 0.01% 159,773
2019-10-04 2019-10-02 0.950 166,182 -16,000 0.01% 157,873
2019-10-03 2019-09-30 0.930 182,182 +1,000 0.01% 169,429
2019-10-02 2019-09-27 0.950 181,182 +3,000 0.01% 172,123
2019-09-30 2019-09-26 0.950 178,182 -18,000 0.01% 169,273
2019-09-27 2019-09-25 0.970 196,182 +30,000 0.02% 190,297
2019-09-26 2019-09-24 0.990 166,182 -15,000 0.01% 164,520
2019-09-25 2019-09-23 1.000 181,182 +11,000 0.01% 181,182
2019-09-24 2019-09-20 0.920 170,182 -10,000 0.01% 156,567
2019-09-23 2019-09-19 0.870 180,182 -19,000 0.01% 156,758
2019-09-20 2019-09-18 0.890 199,182 -11,000 0.02% 177,272
2019-09-19 2019-09-17 0.890 210,182 -86,000 0.02% 187,062
2019-09-18 2019-09-16 0.900 296,182 +7,000 0.02% 266,564
2019-09-17 2019-09-13 0.870 289,182 -23,000 0.02% 251,588
2019-09-16 2019-09-12 0.850 312,182 +18,000 0.03% 265,355
2019-09-12 2019-09-10 0.890 294,182 +128,000 0.02% 261,822
2019-09-11 2019-09-09 0.910 166,182 -2,000 0.01% 151,226
2019-09-10 2019-09-06 0.920 168,182 -82,000 0.01% 154,727
2019-09-09 2019-09-05 0.960 250,182 -101,000 0.02% 240,175
2019-09-06 2019-09-04 0.940 351,182 -39,000 0.03% 330,111
2019-09-05 2019-09-03 1.000 390,182 -3,000 0.03% 390,182
2019-09-04 2019-09-02 1.030 393,182 +193,000 0.03% 404,977
2019-09-03 2019-08-30 1.080 200,182 -204,000 0.02% 216,197
2019-09-02 2019-08-29 1.110 404,182 +236,000 0.03% 448,642
2019-08-30 2019-08-28 1.110 168,182 +2,000 0.01% 186,682
2019-08-29 2019-08-27 1.090 166,182 -20,000 0.02% 181,138
2019-08-28 2019-08-26 1.050 186,182 +9,000 0.02% 195,491
2019-08-27 2019-08-23 0.960 177,182 -17,000 0.02% 170,095
2019-08-26 2019-08-22 1.050 194,182 -93,000 0.02% 203,891
2019-08-23 2019-08-21 1.090 287,182 -180,000 0.03% 313,028
2019-08-22 2019-08-20 1.120 467,182 +299,000 0.04% 523,244
2019-08-21 2019-08-19 1.150 168,182 -71,000 0.02% 193,409
2019-08-20 2019-08-16 1.120 239,182 -21,000 0.02% 267,884
2019-08-19 2019-08-15 1.040 260,182 -51,000 0.02% 270,589
2019-08-16 2019-08-14 0.920 311,182 -95,000 0.03% 286,287
2019-08-15 2019-08-13 0.920 406,182 +238,000 0.04% 373,687
2019-08-14 2019-08-12 0.660 168,182 +2,000 0.02% 111,000
2019-08-13 2019-08-09 0.680 166,182 -177,000 0.02% 113,004
2019-08-12 2019-08-08 0.620 343,182 +143,000 0.03% 212,773
2019-08-09 2019-08-07 0.520 200,182 -66,000 0.02% 104,095
2019-08-08 2019-08-06 0.500 266,182 -97,000 0.03% 133,091
2019-08-07 2019-08-05 0.520 363,182 +181,000 0.03% 188,855
2019-08-06 2019-08-02 0.530 182,182 -71,000 0.02% 96,556
2019-08-05 2019-08-01 0.540 253,182 +87,000 0.02% 136,718
2019-08-02 2019-07-31 0.540 166,182 -77,000 0.02% 89,738
2019-08-01 2019-07-30 0.560 243,182 -18,000 0.02% 136,182
2019-07-31 2019-07-29 0.530 261,182 -37,000 0.02% 138,426
2019-07-30 2019-07-26 0.530 298,182 +76,000 0.03% 158,036
2019-07-29 2019-07-25 0.540 222,182 -87,000 0.02% 119,978
2019-07-26 2019-07-24 0.530 309,182 +104,000 0.03% 163,866
2019-07-25 2019-07-23 0.530 205,182 +28,000 0.02% 108,746
2019-07-24 2019-07-22 0.670 177,182 -77,300 0.02% 118,712
2019-07-23 2019-07-19 0.700 254,482 +86,000 0.02% 178,137
2019-07-22 2019-07-18 0.530 168,482 -1,000 0.02% 89,295
2019-07-18 2019-07-16 0.550 169,482 -19,000 0.02% 93,215
2019-07-17 2019-07-15 0.560 188,482 +1,000 0.02% 105,550
2019-07-16 2019-07-12 0.560 187,482 +3,000 0.02% 104,990
2019-07-15 2019-07-11 0.550 184,482 +4,000 0.02% 101,465
2019-07-12 2019-07-10 0.550 180,482 +22,000 0.02% 99,265
2019-07-11 2019-07-09 0.530 158,482 +4,000 0.02% 83,995
2019-07-10 2019-07-08 0.540 154,482 +4,000 0.01% 83,420
2019-07-09 2019-07-05 0.540 150,482 +4,000 0.01% 81,260
2019-07-08 2019-07-04 0.550 146,482 +8,000 0.01% 80,565
2019-07-05 2019-07-03 0.540 138,482 -5,000 0.01% 74,780
2019-07-04 2019-07-02 0.570 143,482 +26,000 0.01% 81,785
2019-07-03 2019-06-28 0.570 117,482 +533 0.01% 66,965
2019-07-02 2019-06-27 0.580 116,949 +9,000 0.01% 67,830
2019-06-28 2019-06-26 0.570 107,949 +19,000 0.01% 61,531
2019-06-27 2019-06-25 0.580 88,949 -4,000 0.01% 51,590
2019-06-26 2019-06-24 0.570 92,949 +18,000 0.01% 52,981
2019-06-25 2019-06-21 0.570 74,949 +5,000 0.01% 42,721
2019-06-24 2019-06-20 0.610 69,949 +7,000 0.01% 42,669
2019-06-20 2019-06-18 0.590 62,949 +1,000 0.01% 37,140
2019-06-19 2019-06-17 0.590 61,949 -81,000 0.01% 36,550
2019-06-18 2019-06-14 0.570 142,949 -94,000 0.01% 81,481
2019-06-17 2019-06-13 0.530 236,949 -38,000 0.02% 125,583
2019-06-14 2019-06-12 0.540 274,949 +105,000 0.03% 148,472
2019-06-13 2019-06-11 0.600 169,949 -58,000 0.02% 101,969
2019-06-12 2019-06-10 0.610 227,949 -3,000 0.02% 139,049
2019-06-11 2019-06-06 0.620 230,949 -1,000 0.02% 143,188
2019-06-10 2019-06-05 0.630 231,949 +229,000 0.02% 146,128
2019-06-06 2019-06-04 0.640 2,949 -75,000 0.00% 1,887
2019-06-05 2019-06-03 0.630 77,949 +77,000 0.01% 49,108
2019-06-04 2019-05-31 0.700 949 -2,000 0.00% 664
2019-06-03 2019-05-30 0.670 2,949 -108,000 0.00% 1,976
2019-05-31 2019-05-29 0.750 110,949 +5,000 0.01% 83,212
2019-05-28 2019-05-24 0.800 105,949 -69,000 0.01% 84,759
2019-05-24 2019-05-22 0.830 174,949 -1,000 0.02% 145,208
2019-05-23 2019-05-21 0.830 175,949 -25,000 0.02% 146,038
2019-05-22 2019-05-20 0.830 200,949 +53,000 0.02% 166,788
2019-05-21 2019-05-17 0.830 147,949 +31,000 0.01% 122,798
2019-05-20 2019-05-16 0.880 116,949 +101,000 0.01% 102,915
2019-05-17 2019-05-15 0.870 15,949 -36,000 0.00% 13,876
2019-05-16 2019-05-14 0.880 51,949 +32,000 0.00% 45,715
2019-05-15 2019-05-10 0.910 19,949 +16,000 0.00% 18,154
2019-05-14 2019-05-09 0.910 3,949 +3,000 0.00% 3,594
2019-05-10 2019-05-08 0.940 949 -94,000 0.00% 892
2019-05-09 2019-05-07 0.930 94,949 +61,000 0.01% 88,303
2019-05-08 2019-05-06 0.850 33,949 -9,000 0.00% 28,857
2019-05-07 2019-05-03 0.910 42,949 +3,000 0.00% 39,084
2019-05-06 2019-05-02 0.910 39,949 -11,000 0.00% 36,354
2019-05-03 2019-04-30 0.920 50,949 +48,000 0.00% 46,873
2019-04-29 2019-04-25 0.920 2,949 +1,000 0.00% 2,713
2019-04-26 2019-04-24 0.970 1,949 +1,000 0.00% 1,891
2019-04-17 2019-04-15 0.960 949 -18,000 0.00% 911
2019-04-16 2019-04-12 1.000 18,949 +18,000 0.00% 18,949
2019-04-15 2019-04-11 0.990 949 -60,000 0.00% 940
2019-04-12 2019-04-10 1.020 60,949 -1,000 0.01% 62,168
2019-04-11 2019-04-09 1.000 61,949 +1,000 0.01% 61,949
2019-04-09 2019-04-04 1.010 60,949 -133,000 0.01% 61,558
2019-04-08 2019-04-03 1.060 193,949 +130,000 0.02% 205,586
2019-04-04 2019-04-02 0.920 63,949 -3,000 0.01% 58,833
2019-04-03 2019-04-01 0.970 66,949 -122,000 0.01% 64,941
2019-04-02 2019-03-29 1.000 188,949 +78,000 0.02% 188,949
2019-04-01 2019-03-28 1.020 110,949 -300,000 0.01% 113,168
2019-03-29 2019-03-27 1.020 410,949 +192,000 0.04% 419,168
2019-03-28 2019-03-26 0.960 218,949 -361,000 0.02% 210,191
2019-03-27 2019-03-25 1.040 579,949 +251,000 0.06% 603,147
2019-03-26 2019-03-22 0.830 328,949 -252,000 0.03% 273,028
2019-03-25 2019-03-21 0.750 580,949 +493,000 0.06% 435,712
2019-03-22 2019-03-20 0.570 87,949 -177,000 0.01% 50,131
2019-03-21 2019-03-19 0.640 264,949 +170,000 0.03% 169,567
2019-03-20 2019-03-18 0.660 94,949 +34,000 0.01% 62,666
2019-03-18 2019-03-14 0.800 60,949 -93,000 0.01% 48,759
2019-03-15 2019-03-13 0.820 153,949 +9,000 0.01% 126,238
2019-03-12 2019-03-08 0.950 144,949 +16,000 0.01% 137,702
2019-03-07 2019-03-05 1.060 128,949 +12,000 0.01% 136,686
2019-03-06 2019-03-04 1.040 116,949 -14,000 0.01% 121,627
2019-03-05 2019-03-01 1.050 130,949 -2,000 0.01% 137,496
2019-03-04 2019-02-28 1.040 132,949 -6,000 0.01% 138,267
2019-03-01 2019-02-27 1.070 138,949 +5,000 0.01% 148,675
2019-02-28 2019-02-26 1.110 133,949 -29,000 0.01% 148,683
2019-02-27 2019-02-25 1.150 162,949 +56,000 0.02% 187,391
2019-02-26 2019-02-22 1.170 106,949 +19,000 0.01% 125,130
2019-02-22 2019-02-20 1.130 87,949 -2,000 0.01% 99,382
2019-02-21 2019-02-19 1.130 89,949 -2,000 0.01% 101,642
2019-02-19 2019-02-15 1.060 91,949 -19,000 0.01% 97,466
2019-02-15 2019-02-13 1.060 110,949 +2,000 0.01% 117,606
2019-02-14 2019-02-12 1.070 108,949 -1,000 0.01% 116,575
2019-02-13 2019-02-11 1.080 109,949 -1,000 0.01% 118,745
2019-02-11 2019-02-04 1.100 110,949 +26,000 0.01% 122,044
2019-01-31 2019-01-29 1.100 84,949 -1,000 0.01% 93,444
2019-01-30 2019-01-28 1.060 85,949 -1,000 0.01% 91,106
2019-01-28 2019-01-24 1.080 86,949 -1,000 0.01% 93,905
2019-01-25 2019-01-23 1.080 87,949 +1,000 0.01% 94,985
2019-01-24 2019-01-22 1.130 86,949 +24,000 0.01% 98,252
2019-01-23 2019-01-21 1.140 62,949 -3,000 0.01% 71,762
2019-01-22 2019-01-18 1.150 65,949 -2,000 0.01% 75,841
2019-01-21 2019-01-17 1.160 67,949 -2,000 0.01% 78,821
2019-01-17 2019-01-15 1.140 69,949 -21,000 0.01% 79,742
2019-01-16 2019-01-14 1.140 90,949 -11,000 0.01% 103,682
2019-01-15 2019-01-11 1.160 101,949 +26,000 0.01% 118,261
2019-01-08 2019-01-04 1.170 75,949 -1,000 0.01% 88,860
2019-01-07 2019-01-03 1.170 76,949 -2,000 0.01% 90,030
2019-01-04 2019-01-02 1.190 78,949 -4,000 0.01% 93,949
2019-01-02 2018-12-27 1.170 82,949 -4,000 0.01% 97,050
2018-12-28 2018-12-24 1.190 86,949 -2,000 0.01% 103,469
2018-12-27 2018-12-20 1.180 88,949 -2,000 0.01% 104,960
2018-12-21 2018-12-19 1.200 90,949 -2,000 0.01% 109,139
2018-12-20 2018-12-18 1.170 92,949 -37,000 0.01% 108,750
2018-12-18 2018-12-14 1.280 129,949 +1,000 0.01% 166,335
2018-12-17 2018-12-13 1.230 128,949 +9,000 0.01% 158,607
2018-12-14 2018-12-12 1.150 119,949 -1,000 0.01% 137,941
2018-12-12 2018-12-10 1.170 120,949 +5,000 0.01% 141,510
2018-12-10 2018-12-06 1.160 115,949 -12,000 0.01% 134,501
2018-12-07 2018-12-05 1.180 127,949 -4,000 0.01% 150,980
2018-12-06 2018-12-04 1.190 131,949 +5,000 0.01% 157,019
2018-12-05 2018-12-03 1.200 126,949 -28,000 0.01% 152,339
2018-12-03 2018-11-29 1.210 154,949 +87,000 0.01% 187,488
2018-11-30 2018-11-28 1.150 67,949 -1,000 0.01% 78,141
2018-11-29 2018-11-27 1.170 68,949 -5,000 0.01% 80,670
2018-11-27 2018-11-23 1.180 73,949 -3,000 0.01% 87,260
2018-11-26 2018-11-22 1.190 76,949 -1,000 0.01% 91,569
2018-11-23 2018-11-21 1.190 77,949 -1,000 0.01% 92,759
2018-11-21 2018-11-19 1.200 78,949 -2,000 0.01% 94,739
2018-11-20 2018-11-16 1.210 80,949 -2,000 0.01% 97,948
2018-11-19 2018-11-15 1.210 82,949 -2,000 0.01% 100,368
2018-11-15 2018-11-13 1.190 84,949 +8,000 0.01% 101,089
2018-11-12 2018-11-08 1.220 76,949 -1,000 0.01% 93,878
2018-11-09 2018-11-07 1.210 77,949 -20,000 0.01% 94,318
2018-11-08 2018-11-06 1.180 97,949 -1,000 0.01% 115,580
2018-11-06 2018-11-02 1.230 98,949 +38,000 0.01% 121,707
2018-10-31 2018-10-29 1.130 60,949 -10,000 0.01% 68,872
2018-10-29 2018-10-25 1.180 70,949 -21,000 0.01% 83,720
2018-10-26 2018-10-24 1.180 91,949 -17,000 0.01% 108,500
2018-10-25 2018-10-23 1.170 108,949 -21,000 0.01% 127,470
2018-10-24 2018-10-22 1.170 129,949 -6,000 0.01% 152,040
2018-10-23 2018-10-19 1.170 135,949 -21,000 0.01% 159,060
2018-10-22 2018-10-18 1.130 156,949 -18,000 0.01% 177,352
2018-10-19 2018-10-16 1.120 174,949 -22,000 0.02% 195,943
2018-10-18 2018-10-15 1.120 196,949 +17,000 0.02% 220,583
2018-10-16 2018-10-12 1.190 179,949 -19,000 0.02% 214,139
2018-10-15 2018-10-11 1.180 198,949 -25,000 0.02% 234,760
2018-10-12 2018-10-10 1.270 223,949 -6,000 0.02% 284,415
2018-10-11 2018-10-09 1.280 229,949 -13,000 0.02% 294,335
2018-10-10 2018-10-08 1.270 242,949 -16,000 0.02% 308,545
2018-10-09 2018-10-05 1.310 258,949 -16,000 0.02% 339,223
2018-10-08 2018-10-04 1.290 274,949 -25,000 0.03% 354,684
2018-10-05 2018-10-03 1.310 299,949 -69,000 0.03% 392,933
2018-10-04 2018-10-02 1.320 368,949 -91,000 0.04% 487,013
2018-10-03 2018-09-28 1.350 459,949 +19,000 0.04% 620,931
2018-10-02 2018-09-27 1.300 440,949 -29,000 0.04% 573,234
2018-09-28 2018-09-26 1.360 469,949 -35,000 0.04% 639,131
2018-09-27 2018-09-24 1.350 504,949 -11,000 0.05% 681,681
2018-09-26 2018-09-21 1.360 515,949 -14,000 0.05% 701,691
2018-09-24 2018-09-20 1.350 529,949 -16,000 0.05% 715,431
2018-09-21 2018-09-19 1.350 545,949 +56,000 0.05% 737,031
2018-09-20 2018-09-18 1.330 489,949 -22,000 0.05% 651,632
2018-09-19 2018-09-17 1.310 511,949 -16,000 0.05% 670,653
2018-09-18 2018-09-14 1.320 527,949 -22,000 0.05% 696,893
2018-09-17 2018-09-13 1.440 549,949 -7,000 0.05% 791,927
2018-09-14 2018-09-12 1.430 556,949 -22,000 0.05% 796,437
2018-09-13 2018-09-11 1.430 578,949 -12,000 0.05% 827,897
2018-09-12 2018-09-10 1.480 590,949 -4,000 0.06% 874,605
2018-09-11 2018-09-07 1.500 594,949 +24,000 0.06% 892,424
2018-09-10 2018-09-06 1.520 570,949 +13,000 0.05% 867,842
2018-09-07 2018-09-05 1.520 557,949 -8,000 0.05% 848,082
2018-09-06 2018-09-04 1.510 565,949 +11,000 0.05% 854,583
2018-09-05 2018-09-03 1.510 554,949 +21,000 0.05% 837,973
2018-09-04 2018-08-31 1.520 533,949 -103,000 0.05% 811,602
2018-08-30 2018-08-28 1.530 636,949 -7,000 0.06% 974,532
2018-08-29 2018-08-27 1.530 643,949 -7,000 0.06% 985,242
2018-08-28 2018-08-24 1.520 650,949 -19,000 0.06% 989,442
2018-08-27 2018-08-23 1.510 669,949 -1,000 0.06% 1,011,623
2018-08-24 2018-08-22 1.550 670,949 +77,000 0.06% 1,039,971
2018-08-22 2018-08-20 1.500 593,949 -15,000 0.06% 890,924
2018-08-21 2018-08-17 1.480 608,949 +8,000 0.06% 901,245
2018-08-20 2018-08-16 1.460 600,949 -12,000 0.06% 877,386
2018-08-17 2018-08-15 1.470 612,949 -1,000 0.06% 901,035
2018-08-16 2018-08-14 1.500 613,949 +28,000 0.06% 920,924
2018-08-15 2018-08-13 1.440 585,949 -30,000 0.06% 843,767
2018-08-14 2018-08-10 1.470 615,949 +4,000 0.06% 905,445
2018-08-10 2018-08-08 1.460 611,949 -60,000 0.06% 893,446
2018-08-09 2018-08-07 1.460 671,949 +114,000 0.06% 981,046
2018-08-08 2018-08-06 1.350 557,949 +93,000 0.05% 753,231
2018-08-07 2018-08-03 1.410 464,949 +40,000 0.04% 655,578
2018-08-06 2018-08-02 1.420 424,949 -67,000 0.04% 603,428
2018-08-03 2018-08-01 1.480 491,949 +10,000 0.05% 728,085
2018-08-02 2018-07-31 1.490 481,949 +53,000 0.05% 718,104
2018-08-01 2018-07-30 1.560 428,949 +69,000 0.04% 669,160
2018-07-31 2018-07-27 1.600 359,949 -100,620 0.03% 575,918
2018-07-30 2018-07-26 1.460 460,569 +19,000 0.04% 672,431
2018-07-27 2018-07-25 1.430 441,569 -11,000 0.04% 631,444
2018-07-26 2018-07-24 1.410 452,569 +76,000 0.04% 638,122
2018-07-25 2018-07-23 1.400 376,569 +17,000 0.04% 527,197
2018-07-24 2018-07-20 1.400 359,569 -117,000 0.03% 503,397
2018-07-23 2018-07-19 1.460 476,569 +13,000 0.05% 695,791
2018-07-20 2018-07-18 1.480 463,569 +5,000 0.04% 686,082
2018-07-19 2018-07-17 1.470 458,569 -16,000 0.04% 674,096
2018-07-18 2018-07-16 1.500 474,569 +1,000 0.05% 711,854
2018-07-17 2018-07-13 1.500 473,569 -10,000 0.04% 710,354
2018-07-16 2018-07-12 1.540 483,569 +8,000 0.05% 744,696
2018-07-13 2018-07-11 1.530 475,569 -1,000 0.05% 727,621
2018-07-12 2018-07-10 1.560 476,569 +91,000 0.05% 743,448
2018-07-11 2018-07-09 1.470 385,569 -45,000 0.04% 566,786
2018-07-10 2018-07-06 1.470 430,569 +78,000 0.04% 632,936
2018-07-09 2018-07-05 1.520 352,569 +1,000 0.03% 535,905
2018-07-06 2018-07-04 1.620 351,569 +110,000 0.03% 569,542
2018-07-05 2018-07-03 1.680 241,569 -14,000 0.02% 405,836
2018-07-04 2018-06-29 1.860 255,569 +5,000 0.02% 475,358
2018-07-03 2018-06-28 1.910 250,569 +12,000 0.02% 478,587
2018-06-29 2018-06-27 1.950 238,569 -50,434 0.02% 465,210
2018-06-28 2018-06-26 2.030 289,003 +55,000 0.03% 586,676
2018-06-27 2018-06-25 2.080 234,003 -7,000 0.02% 486,726
2018-06-26 2018-06-22 2.060 241,003 -46,000 0.02% 496,466
2018-06-25 2018-06-21 2.100 287,003 +19,000 0.03% 602,706
2018-06-22 2018-06-20 2.030 268,003 +79,000 0.03% 544,046
2018-06-21 2018-06-19 2.000 189,003 -7,251 0.02% 378,006
2018-06-20 2018-06-15 2.020 196,254 +17,000 0.02% 396,433
2018-06-12 2018-06-08 2.050 179,254 -16,000 0.02% 367,471
2018-06-11 2018-06-07 1.980 195,254 -7,000 0.02% 386,603
2018-06-08 2018-06-06 1.850 202,254 +16,000 0.02% 374,170
2018-06-07 2018-06-05 1.840 186,254 -16,000 0.02% 342,707
2018-06-06 2018-06-04 1.830 202,254 +18,000 0.02% 370,125
2018-06-05 2018-06-01 1.880 184,254 -136,000 0.02% 346,398
2018-06-04 2018-05-31 1.880 320,254 -210,000 0.03% 602,078
2018-06-01 2018-05-30 1.920 530,254 +301,000 0.05% 1,018,088
2018-05-31 2018-05-29 1.890 229,254 -4,000 0.02% 433,290
2018-05-30 2018-05-28 1.960 233,254 -254,000 0.02% 457,178
2018-05-29 2018-05-25 1.920 487,254 +303,000 0.05% 935,528
2018-05-28 2018-05-24 1.760 184,254 -17,000 0.02% 324,287
2018-05-25 2018-05-23 1.790 201,254 -20,655 0.02% 360,245
2018-05-24 2018-05-21 1.770 221,909 -48,000 0.02% 392,779
2018-05-23 2018-05-18 1.790 269,909 +26,000 0.03% 483,137
2018-05-21 2018-05-17 1.700 243,909 +1,000 0.02% 414,645
2018-05-18 2018-05-16 1.700 242,909 +37,000 0.02% 412,945
2018-05-17 2018-05-15 1.720 205,909 +11,000 0.02% 354,163
2018-05-16 2018-05-14 1.730 194,909 +300 0.02% 337,193
2018-05-04 2018-05-02 1.730 194,609 -2,000 0.02% 336,674
2018-05-03 2018-04-30 1.750 196,609 -4,000 0.02% 344,066
2018-05-02 2018-04-27 1.740 200,609 +6,001 0.02% 349,060
2018-04-25 2018-04-23 1.780 194,608 -17,240 0.02% 346,402
2018-04-24 2018-04-20 1.770 211,848 -274,000 0.02% 374,971
2018-04-23 2018-04-19 1.790 485,848 +300,000 0.05% 869,668
2018-04-20 2018-04-18 1.710 185,848 +3,000 0.02% 317,800
2018-04-19 2018-04-17 1.700 182,848 -54,000 0.02% 310,842
2018-04-18 2018-04-16 1.740 236,848 -44,000 0.02% 412,116
2018-04-17 2018-04-13 1.750 280,848 +122,000 0.03% 491,484
2018-04-16 2018-04-12 1.930 158,848 +5,000 0.02% 306,577
2018-04-13 2018-04-11 1.990 153,848 -233,000 0.01% 306,158
2018-04-12 2018-04-10 2.070 386,848 +250,000 0.04% 800,775
2018-04-11 2018-04-09 2.100 136,848 +46,399 0.01% 287,381
2018-04-10 2018-04-06 2.060 90,449 +34,220 0.01% 186,325
2018-04-09 2018-04-04 2.170 56,229 +20,000 0.01% 122,017
2018-04-06 2018-04-03 2.230 36,229 +26,000 0.00% 80,791
2018-04-04 2018-03-29 2.350 10,229 +2,000 0.00% 24,038
2018-03-28 2018-03-26 2.210 8,229 -4,000 0.00% 18,186
2018-03-27 2018-03-23 2.160 12,229 +4,000 0.00% 26,415
2018-03-22 2018-03-20 2.370 8,229 -2,000 0.00% 19,503
2018-03-21 2018-03-19 2.320 10,229 -100,000 0.00% 23,731
2018-03-20 2018-03-16 2.280 110,229 +22,086 0.01% 251,322
2018-03-19 2018-03-15 2.410 88,143 -963,000 0.01% 212,425
2018-03-16 2018-03-14 2.550 1,051,143 +957,000 0.10% 2,680,415
2018-03-15 2018-03-13 2.390 94,143 0.01% 225,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top