History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 25,010,316 | +0 | 2.02% | 42,267,434 |
| 2025-10-13 | 2025-10-09 | 1.720 | 25,010,316 | +0 | 2.02% | 43,017,744 |
| 2025-10-10 | 2025-10-08 | 1.640 | 25,010,316 | -40,000 | 2.02% | 41,016,918 |
| 2025-10-09 | 2025-10-06 | 1.700 | 25,050,316 | +1,055,000 | 2.02% | 42,585,537 |
| 2025-10-08 | 2025-10-03 | 1.520 | 23,995,316 | +357,000 | 1.94% | 36,472,880 |
| 2025-10-06 | 2025-10-02 | 1.550 | 23,638,316 | +665,000 | 1.91% | 36,639,390 |
| 2025-10-03 | 2025-09-30 | 1.410 | 22,973,316 | +15,000 | 1.86% | 32,392,376 |
| 2025-10-02 | 2025-09-29 | 1.380 | 22,958,316 | +7,000 | 1.85% | 31,682,476 |
| 2025-09-30 | 2025-09-26 | 1.360 | 22,951,316 | +40,000 | 1.85% | 31,213,790 |
| 2025-09-29 | 2025-09-25 | 1.360 | 22,911,316 | +42,000 | 1.85% | 31,159,390 |
| 2025-09-26 | 2025-09-24 | 1.400 | 22,869,316 | -31,000 | 1.85% | 32,017,042 |
| 2025-09-25 | 2025-09-23 | 1.400 | 22,900,316 | +113,000 | 1.85% | 32,060,442 |
| 2025-09-24 | 2025-09-22 | 1.410 | 22,787,316 | +70,000 | 1.84% | 32,130,116 |
| 2025-09-23 | 2025-09-19 | 1.410 | 22,717,316 | +35,000 | 1.84% | 32,031,416 |
| 2025-09-22 | 2025-09-18 | 1.460 | 22,682,316 | +16,000 | 1.83% | 33,116,181 |
| 2025-09-19 | 2025-09-17 | 1.470 | 22,666,316 | +2,000 | 1.83% | 33,319,485 |
| 2025-09-18 | 2025-09-16 | 1.490 | 22,664,316 | +3,000 | 1.83% | 33,769,831 |
| 2025-09-17 | 2025-09-15 | 1.520 | 22,661,316 | -14,000 | 1.83% | 34,445,200 |
| 2025-09-16 | 2025-09-12 | 1.520 | 22,675,316 | -14,000 | 1.83% | 34,466,480 |
| 2025-09-12 | 2025-09-10 | 1.490 | 22,689,316 | -16,000 | 1.83% | 33,807,081 |
| 2025-09-11 | 2025-09-09 | 1.480 | 22,705,316 | +15,000 | 1.83% | 33,603,868 |
| 2025-09-10 | 2025-09-08 | 1.530 | 22,690,316 | +27,000 | 1.83% | 34,716,183 |
| 2025-09-09 | 2025-09-05 | 1.570 | 22,663,316 | +74,000 | 1.83% | 35,581,406 |
| 2025-09-08 | 2025-09-04 | 1.540 | 22,589,316 | +10,000 | 1.82% | 34,787,547 |
| 2025-09-04 | 2025-09-02 | 1.700 | 22,579,316 | +20,000 | 1.82% | 38,384,837 |
| 2025-09-02 | 2025-08-29 | 1.710 | 22,559,316 | +25,000 | 1.82% | 38,576,430 |
| 2025-09-01 | 2025-08-28 | 1.670 | 22,534,316 | -14,000 | 1.82% | 37,632,308 |
| 2025-08-29 | 2025-08-27 | 1.700 | 22,548,316 | +182,000 | 1.82% | 38,332,137 |
| 2025-08-28 | 2025-08-26 | 1.880 | 22,366,316 | +1,321,000 | 1.81% | 42,048,674 |
| 2025-08-27 | 2025-08-25 | 1.870 | 21,045,316 | -8,000 | 1.70% | 39,354,741 |
| 2025-08-26 | 2025-08-22 | 1.680 | 21,053,316 | -15,000 | 1.70% | 35,369,571 |
| 2025-08-22 | 2025-08-20 | 1.740 | 21,068,316 | -23,000 | 1.70% | 36,658,870 |
| 2025-08-21 | 2025-08-19 | 1.630 | 21,091,316 | -153,000 | 1.70% | 34,378,845 |
| 2025-08-20 | 2025-08-18 | 1.560 | 21,244,316 | +220,000 | 1.72% | 33,141,133 |
| 2025-08-19 | 2025-08-15 | 1.520 | 21,024,316 | -2,000 | 1.70% | 31,956,960 |
| 2025-08-15 | 2025-08-13 | 1.560 | 21,026,316 | -50,000 | 1.70% | 32,801,053 |
| 2025-08-14 | 2025-08-12 | 1.550 | 21,076,316 | -41,832 | 1.70% | 32,668,290 |
| 2025-08-13 | 2025-08-11 | 1.540 | 21,118,148 | -617,000 | 1.71% | 32,521,948 |
| 2025-08-12 | 2025-08-08 | 1.570 | 21,735,148 | +14,000 | 1.76% | 34,124,182 |
| 2025-08-11 | 2025-08-07 | 1.560 | 21,721,148 | +30,000 | 1.75% | 33,884,991 |
| 2025-08-07 | 2025-08-05 | 1.570 | 21,691,148 | +3,000 | 1.75% | 34,055,102 |
| 2025-08-06 | 2025-08-04 | 1.590 | 21,688,148 | +2,667 | 1.75% | 34,484,155 |
| 2025-08-05 | 2025-08-01 | 1.500 | 21,685,481 | +10,000 | 1.75% | 32,528,222 |
| 2025-08-04 | 2025-07-31 | 1.530 | 21,675,481 | -10,000 | 1.75% | 33,163,486 |
| 2025-08-01 | 2025-07-30 | 1.560 | 21,685,481 | +10,000 | 1.75% | 33,829,350 |
| 2025-07-31 | 2025-07-29 | 1.550 | 21,675,481 | -40,000 | 1.75% | 33,596,996 |
| 2025-07-30 | 2025-07-28 | 1.530 | 21,715,481 | -54,000 | 1.75% | 33,224,686 |
| 2025-07-29 | 2025-07-25 | 1.500 | 21,769,481 | -3,000 | 1.76% | 32,654,222 |
| 2025-07-28 | 2025-07-24 | 1.570 | 21,772,481 | +2,000 | 1.76% | 34,182,795 |
| 2025-07-25 | 2025-07-23 | 1.630 | 21,770,481 | +96,000 | 1.76% | 35,485,884 |
| 2025-07-24 | 2025-07-22 | 1.650 | 21,674,481 | +67,000 | 1.75% | 35,762,894 |
| 2025-07-23 | 2025-07-21 | 1.700 | 21,607,481 | +128,000 | 1.75% | 36,732,718 |
| 2025-07-18 | 2025-07-16 | 1.700 | 21,479,481 | +66,000 | 1.74% | 36,515,118 |
| 2025-07-17 | 2025-07-15 | 1.830 | 21,413,481 | +12,000 | 1.73% | 39,186,670 |
| 2025-07-16 | 2025-07-14 | 1.890 | 21,401,481 | -91,000 | 1.73% | 40,448,799 |
| 2025-07-15 | 2025-07-11 | 1.740 | 21,492,481 | -25,000 | 1.74% | 37,396,917 |
| 2025-07-14 | 2025-07-10 | 1.730 | 21,517,481 | +70,000 | 1.74% | 37,225,242 |
| 2025-07-11 | 2025-07-09 | 1.820 | 21,447,481 | +13,000 | 1.73% | 39,034,415 |
| 2025-07-10 | 2025-07-08 | 1.890 | 21,434,481 | +173,000 | 1.73% | 40,511,169 |
| 2025-07-08 | 2025-07-04 | 1.850 | 21,261,481 | -10,000 | 1.72% | 39,333,740 |
| 2025-07-07 | 2025-07-03 | 1.880 | 21,271,481 | +2,000 | 1.72% | 39,990,384 |
| 2025-07-04 | 2025-07-02 | 1.840 | 21,269,481 | +21,000 | 1.72% | 39,135,845 |
| 2025-07-03 | 2025-06-30 | 1.870 | 21,248,481 | +50,000 | 1.72% | 39,734,659 |
| 2025-07-02 | 2025-06-27 | 1.860 | 21,198,481 | -25,000 | 1.71% | 39,429,175 |
| 2025-06-30 | 2025-06-26 | 1.880 | 21,223,481 | +5,000 | 1.71% | 39,900,144 |
| 2025-06-27 | 2025-06-25 | 1.860 | 21,218,481 | -4,000 | 1.71% | 39,466,375 |
| 2025-06-26 | 2025-06-24 | 1.800 | 21,222,481 | +20,000 | 1.71% | 38,200,466 |
| 2025-06-25 | 2025-06-23 | 1.820 | 21,202,481 | +20,000 | 1.71% | 38,588,515 |
| 2025-06-24 | 2025-06-20 | 1.690 | 21,182,481 | -2,609,000 | 1.71% | 35,798,393 |
| 2025-06-23 | 2025-06-19 | 1.870 | 23,791,481 | +136,000 | 1.92% | 44,490,069 |
| 2025-06-20 | 2025-06-18 | 1.960 | 23,655,481 | +13,000 | 1.91% | 46,364,743 |
| 2025-06-19 | 2025-06-17 | 1.990 | 23,642,481 | -32,000 | 1.91% | 47,048,537 |
| 2025-06-18 | 2025-06-16 | 2.080 | 23,674,481 | -44,000 | 1.91% | 49,242,920 |
| 2025-06-17 | 2025-06-13 | 2.000 | 23,718,481 | +74,000 | 1.92% | 47,436,962 |
| 2025-06-16 | 2025-06-12 | 1.920 | 23,644,481 | -4,937,000 | 1.91% | 45,397,404 |
| 2025-06-13 | 2025-06-11 | 2.210 | 28,581,481 | +229,000 | 2.31% | 63,165,073 |
| 2025-06-12 | 2025-06-10 | 2.770 | 28,352,481 | -86,966 | 2.29% | 78,536,372 |
| 2025-06-11 | 2025-06-09 | 2.790 | 28,439,447 | +109,200 | 2.30% | 79,346,057 |
| 2025-06-10 | 2025-06-06 | 2.970 | 28,330,247 | -42,000 | 2.29% | 84,140,834 |
| 2025-06-09 | 2025-06-05 | 2.860 | 28,372,247 | +1,785,000 | 2.29% | 81,144,626 |
| 2025-06-06 | 2025-06-04 | 2.730 | 26,587,247 | -461,000 | 2.15% | 72,583,184 |
| 2025-06-05 | 2025-06-03 | 2.710 | 27,048,247 | +73,167 | 2.19% | 73,300,749 |
| 2025-06-04 | 2025-06-02 | 2.720 | 26,975,080 | -153,000 | 2.18% | 73,372,218 |
| 2025-06-03 | 2025-05-30 | 2.780 | 27,128,080 | -574,000 | 2.19% | 75,416,062 |
| 2025-06-02 | 2025-05-29 | 2.870 | 27,702,080 | -333,000 | 2.24% | 79,504,970 |
| 2025-05-30 | 2025-05-28 | 2.190 | 28,035,080 | +28,000 | 2.26% | 61,396,825 |
| 2025-05-29 | 2025-05-27 | 2.120 | 28,007,080 | -447,332 | 2.26% | 59,375,010 |
| 2025-05-28 | 2025-05-26 | 1.990 | 28,454,412 | -761,000 | 2.30% | 56,624,280 |
| 2025-05-27 | 2025-05-23 | 1.950 | 29,215,412 | -19,000 | 2.36% | 56,970,053 |
| 2025-05-26 | 2025-05-22 | 1.900 | 29,234,412 | +78,000 | 2.36% | 55,545,383 |
| 2025-05-23 | 2025-05-21 | 1.950 | 29,156,412 | -591,000 | 2.36% | 56,855,003 |
| 2025-05-22 | 2025-05-20 | 1.740 | 29,747,412 | -1,629,000 | 2.40% | 51,760,497 |
| 2025-05-21 | 2025-05-19 | 1.650 | 31,376,412 | -1,320,000 | 2.53% | 51,771,080 |
| 2025-05-20 | 2025-05-16 | 1.570 | 32,696,412 | -71,000 | 2.64% | 51,333,367 |
| 2025-05-19 | 2025-05-15 | 1.620 | 32,767,412 | +29,000 | 2.65% | 53,083,207 |
| 2025-05-16 | 2025-05-14 | 1.560 | 32,738,412 | +80,000 | 2.64% | 51,071,923 |
| 2025-05-14 | 2025-05-12 | 1.440 | 32,658,412 | -9,000 | 2.64% | 47,028,113 |
| 2025-05-13 | 2025-05-09 | 1.500 | 32,667,412 | +6,000 | 2.64% | 49,001,118 |
| 2025-05-12 | 2025-05-08 | 1.580 | 32,661,412 | +20,000 | 2.64% | 51,605,031 |
| 2025-05-09 | 2025-05-07 | 1.580 | 32,641,412 | +50,000 | 2.64% | 51,573,431 |
| 2025-05-08 | 2025-05-06 | 1.660 | 32,591,412 | -942,000 | 2.63% | 54,101,744 |
| 2025-05-07 | 2025-05-02 | 1.690 | 33,533,412 | -8,000 | 2.71% | 56,671,466 |
| 2025-05-06 | 2025-04-30 | 1.700 | 33,541,412 | +2,000 | 2.71% | 57,020,400 |
| 2025-05-02 | 2025-04-29 | 1.680 | 33,539,412 | -31,000 | 2.71% | 56,346,212 |
| 2025-04-30 | 2025-04-28 | 1.730 | 33,570,412 | -1,012,000 | 2.71% | 58,076,813 |
| 2025-04-29 | 2025-04-25 | 1.550 | 34,582,412 | +58,000 | 2.79% | 53,602,739 |
| 2025-04-28 | 2025-04-24 | 1.650 | 34,524,412 | -115,133 | 2.79% | 56,965,280 |
| 2025-04-25 | 2025-04-23 | 1.650 | 34,639,545 | -55,000 | 2.80% | 57,155,249 |
| 2025-04-24 | 2025-04-22 | 1.680 | 34,694,545 | -27,000 | 2.80% | 58,286,836 |
| 2025-04-23 | 2025-04-17 | 1.550 | 34,721,545 | +324,000 | 2.80% | 53,818,395 |
| 2025-04-22 | 2025-04-16 | 1.630 | 34,397,545 | +57,000 | 2.78% | 56,067,998 |
| 2025-04-17 | 2025-04-15 | 1.660 | 34,340,545 | +1,605,000 | 2.77% | 57,005,305 |
| 2025-04-16 | 2025-04-14 | 1.710 | 32,735,545 | -2,002,000 | 2.64% | 55,977,782 |
| 2025-04-15 | 2025-04-11 | 1.240 | 34,737,545 | -110,000 | 2.81% | 43,074,556 |
| 2025-04-14 | 2025-04-10 | 1.140 | 34,847,545 | +120,000 | 2.82% | 39,726,201 |
| 2025-04-11 | 2025-04-09 | 1.110 | 34,727,545 | +34,000 | 2.81% | 38,547,575 |
| 2025-04-10 | 2025-04-08 | 1.170 | 34,693,545 | -21,666 | 2.80% | 40,591,448 |
| 2025-04-09 | 2025-04-07 | 1.150 | 34,715,211 | -4,392,000 | 2.80% | 39,922,493 |
| 2025-04-08 | 2025-04-03 | 1.300 | 39,107,211 | +7,000 | 3.16% | 50,839,374 |
| 2025-04-07 | 2025-04-02 | 1.260 | 39,100,211 | +18,000 | 3.16% | 49,266,266 |
| 2025-04-03 | 2025-04-01 | 1.320 | 39,082,211 | -767,000 | 3.16% | 51,588,519 |
| 2025-04-02 | 2025-03-31 | 1.320 | 39,849,211 | -1,011,000 | 3.22% | 52,600,959 |
| 2025-04-01 | 2025-03-28 | 1.280 | 40,860,211 | +7,000 | 3.30% | 52,301,070 |
| 2025-03-31 | 2025-03-27 | 1.360 | 40,853,211 | -281,000 | 3.30% | 55,560,367 |
| 2025-03-28 | 2025-03-26 | 1.210 | 41,134,211 | +10,000 | 3.32% | 49,772,395 |
| 2025-03-27 | 2025-03-25 | 1.220 | 41,124,211 | -43,000 | 3.32% | 50,171,537 |
| 2025-03-26 | 2025-03-24 | 1.190 | 41,167,211 | +164,000 | 3.33% | 48,988,981 |
| 2025-03-25 | 2025-03-21 | 1.330 | 41,003,211 | -408,000 | 3.31% | 54,534,271 |
| 2025-03-24 | 2025-03-20 | 1.370 | 41,411,211 | -187,000 | 3.35% | 56,733,359 |
| 2025-03-21 | 2025-03-19 | 1.400 | 41,598,211 | -156,000 | 3.36% | 58,237,495 |
| 2025-03-20 | 2025-03-18 | 1.350 | 41,754,211 | -163,000 | 3.37% | 56,368,185 |
| 2025-03-19 | 2025-03-17 | 1.380 | 41,917,211 | -120,000 | 3.39% | 57,845,751 |
| 2025-03-18 | 2025-03-14 | 1.360 | 42,037,211 | +1,000 | 3.40% | 57,170,607 |
| 2025-03-17 | 2025-03-13 | 1.380 | 42,036,211 | +115,000 | 3.40% | 58,009,971 |
| 2025-03-14 | 2025-03-12 | 1.400 | 41,921,211 | +24,000 | 3.39% | 58,689,695 |
| 2025-03-13 | 2025-03-11 | 1.330 | 41,897,211 | +817,000 | 3.38% | 55,723,291 |
| 2025-03-12 | 2025-03-10 | 1.400 | 41,080,211 | +4,225,000 | 3.32% | 57,512,295 |
| 2025-03-11 | 2025-03-07 | 1.190 | 36,855,211 | -552,066 | 2.98% | 43,857,701 |
| 2025-03-10 | 2025-03-06 | 0.830 | 37,407,277 | -622,000 | 3.02% | 31,048,040 |
| 2025-03-07 | 2025-03-05 | 0.740 | 38,029,277 | -98,000 | 3.07% | 28,141,665 |
| 2025-03-06 | 2025-03-04 | 0.650 | 38,127,277 | -15,000 | 3.08% | 24,782,730 |
| 2025-03-05 | 2025-03-03 | 0.650 | 38,142,277 | +787,000 | 3.08% | 24,792,480 |
| 2025-03-04 | 2025-02-28 | 0.700 | 37,355,277 | -7,000 | 3.02% | 26,148,694 |
| 2025-03-03 | 2025-02-27 | 0.740 | 37,362,277 | +2,000 | 3.02% | 27,648,085 |
| 2025-02-28 | 2025-02-26 | 0.710 | 37,360,277 | +165,000 | 3.02% | 26,525,797 |
| 2025-02-27 | 2025-02-25 | 0.710 | 37,195,277 | +10,000 | 3.00% | 26,408,647 |
| 2025-02-26 | 2025-02-24 | 0.680 | 37,185,277 | -10,000 | 3.00% | 25,285,988 |
| 2025-02-25 | 2025-02-21 | 0.700 | 37,195,277 | +529,000 | 3.00% | 26,036,694 |
| 2025-02-24 | 2025-02-20 | 0.650 | 36,666,277 | -2,000 | 2.96% | 23,833,080 |
| 2025-02-21 | 2025-02-19 | 0.650 | 36,668,277 | +860,000 | 2.96% | 23,834,380 |
| 2025-02-20 | 2025-02-18 | 0.580 | 35,808,277 | -397,000 | 2.89% | 20,768,801 |
| 2025-02-19 | 2025-02-17 | 0.600 | 36,205,277 | +1,694,000 | 2.92% | 21,723,166 |
| 2025-02-18 | 2025-02-14 | 0.465 | 34,511,277 | -108,000 | 2.79% | 16,047,744 |
| 2025-02-17 | 2025-02-13 | 0.450 | 34,619,277 | +80,000 | 2.80% | 15,578,675 |
| 2025-02-14 | 2025-02-12 | 0.455 | 34,539,277 | +60,000 | 2.79% | 15,715,371 |
| 2025-02-13 | 2025-02-11 | 0.460 | 34,479,277 | +698,000 | 2.79% | 15,860,467 |
| 2025-02-12 | 2025-02-10 | 0.440 | 33,781,277 | -65,000 | 2.73% | 14,863,762 |
| 2025-02-11 | 2025-02-07 | 0.400 | 33,846,277 | +580,000 | 2.73% | 13,538,511 |
| 2025-02-10 | 2025-02-06 | 0.410 | 33,266,277 | +15,000 | 2.69% | 13,639,174 |
| 2025-02-07 | 2025-02-05 | 0.415 | 33,251,277 | +188,000 | 2.69% | 13,799,280 |
| 2025-02-06 | 2025-02-04 | 0.455 | 33,063,277 | +37,000 | 2.67% | 15,043,791 |
| 2025-02-05 | 2025-02-03 | 0.460 | 33,026,277 | +48,000 | 2.67% | 15,192,087 |
| 2025-02-04 | 2025-01-28 | 0.465 | 32,978,277 | +413,000 | 2.66% | 15,334,899 |
| 2025-02-03 | 2025-01-24 | 0.465 | 32,565,277 | +1,251,000 | 2.63% | 15,142,854 |
| 2025-01-27 | 2025-01-23 | 0.395 | 31,314,277 | +22,000 | 2.53% | 12,369,139 |
| 2025-01-24 | 2025-01-22 | 0.440 | 31,292,277 | -133,000 | 2.53% | 13,768,602 |
| 2025-01-23 | 2025-01-21 | 0.425 | 31,425,277 | +46,000 | 2.54% | 13,355,743 |
| 2025-01-22 | 2025-01-20 | 0.560 | 31,379,277 | -348,000 | 2.53% | 17,572,395 |
| 2025-01-21 | 2025-01-17 | 0.410 | 31,727,277 | -437,000 | 2.56% | 13,008,184 |
| 2025-01-20 | 2025-01-16 | 0.290 | 32,164,277 | +1,389,000 | 2.60% | 9,327,640 |
| 2025-01-16 | 2025-01-14 | 0.222 | 30,775,277 | -58,001 | 2.49% | 6,832,111 |
| 2025-01-14 | 2025-01-10 | 0.200 | 30,833,278 | -20,000 | 2.49% | 6,166,656 |
| 2025-01-09 | 2025-01-07 | 0.205 | 30,853,278 | -120,000 | 2.49% | 6,324,922 |
| 2025-01-06 | 2025-01-02 | 0.198 | 30,973,278 | -86,000 | 2.50% | 6,132,709 |
| 2024-12-30 | 2024-12-24 | 0.163 | 31,059,278 | +100,000 | 2.51% | 5,062,662 |
| 2024-12-27 | 2024-12-20 | 0.172 | 30,959,278 | +74,000 | 2.50% | 5,324,996 |
| 2024-12-16 | 2024-12-12 | 0.189 | 30,885,278 | +320,000 | 2.50% | 5,837,318 |
| 2024-12-12 | 2024-12-10 | 0.198 | 30,565,278 | +658,000 | 2.47% | 6,051,925 |
| 2024-11-27 | 2024-11-25 | 0.197 | 29,907,278 | -105,000 | 2.42% | 5,891,734 |
| 2024-11-25 | 2024-11-21 | 0.190 | 30,012,278 | +205,000 | 2.42% | 5,702,333 |
| 2024-11-20 | 2024-11-18 | 0.202 | 29,807,278 | +100,000 | 2.41% | 6,021,070 |
| 2024-11-19 | 2024-11-15 | 0.208 | 29,707,278 | +50,000 | 2.40% | 6,179,114 |
| 2024-10-24 | 2024-10-22 | 0.250 | 29,657,278 | -476,000 | 2.40% | 7,414,320 |
| 2024-10-23 | 2024-10-21 | 0.255 | 30,133,278 | +476,000 | 2.43% | 7,683,986 |
| 2024-10-22 | 2024-10-18 | 0.250 | 29,657,278 | +20,000 | 2.40% | 7,414,320 |
| 2024-10-21 | 2024-10-17 | 0.241 | 29,637,278 | +10,000 | 2.39% | 7,142,584 |
| 2024-10-18 | 2024-10-16 | 0.238 | 29,627,278 | +30,000 | 2.39% | 7,051,292 |
| 2024-10-15 | 2024-10-10 | 0.240 | 29,597,278 | +47,000 | 2.39% | 7,103,347 |
| 2024-10-14 | 2024-10-09 | 0.245 | 29,550,278 | +374,000 | 2.39% | 7,239,818 |
| 2024-10-10 | 2024-10-08 | 0.235 | 29,176,278 | +40,000 | 2.36% | 6,856,425 |
| 2024-10-09 | 2024-10-07 | 0.265 | 29,136,278 | +78,000 | 2.35% | 7,721,114 |
| 2024-10-08 | 2024-10-04 | 0.265 | 29,058,278 | -19,000 | 2.35% | 7,700,444 |
| 2024-10-07 | 2024-10-03 | 0.265 | 29,077,278 | +294,000 | 2.35% | 7,705,479 |
| 2024-10-04 | 2024-10-02 | 0.280 | 28,783,278 | +924,667 | 2.33% | 8,059,318 |
| 2024-10-03 | 2024-09-30 | 0.207 | 27,858,611 | +752,000 | 2.25% | 5,766,732 |
| 2024-10-02 | 2024-09-27 | 0.182 | 27,106,611 | -333 | 2.19% | 4,933,403 |
| 2024-09-30 | 2024-09-26 | 0.184 | 27,106,944 | -47,000 | 2.19% | 4,987,678 |
| 2024-09-27 | 2024-09-25 | 0.179 | 27,153,944 | -123,000 | 2.19% | 4,860,556 |
| 2024-09-26 | 2024-09-24 | 0.173 | 27,276,944 | +77,000 | 2.20% | 4,718,911 |
| 2024-09-25 | 2024-09-23 | 0.170 | 27,199,944 | -50,000 | 2.20% | 4,623,990 |
| 2024-09-23 | 2024-09-19 | 0.159 | 27,249,944 | +945,000 | 2.20% | 4,332,741 |
| 2024-09-20 | 2024-09-17 | 0.165 | 26,304,944 | -20,000 | 2.13% | 4,340,316 |
| 2024-09-19 | 2024-09-16 | 0.150 | 26,324,944 | +280,000 | 2.13% | 3,948,742 |
| 2024-09-17 | 2024-09-13 | 0.179 | 26,044,944 | -100,000 | 2.10% | 4,662,045 |
| 2024-09-12 | 2024-09-10 | 0.183 | 26,144,944 | +50,000 | 2.11% | 4,784,525 |
| 2024-09-10 | 2024-09-05 | 0.181 | 26,094,944 | +133,000 | 2.11% | 4,723,185 |
| 2024-09-09 | 2024-09-04 | 0.200 | 25,961,944 | +100,000 | 2.10% | 5,192,389 |
| 2024-09-04 | 2024-09-02 | 0.248 | 25,861,944 | +46,000 | 2.09% | 6,413,762 |
| 2024-08-23 | 2024-08-21 | 0.285 | 25,815,944 | +100,000 | 2.09% | 7,357,544 |
| 2024-08-01 | 2024-07-30 | 0.280 | 25,715,944 | -68,000 | 2.08% | 7,200,464 |
| 2024-07-02 | 2024-06-27 | 0.260 | 25,783,944 | -22,000 | 2.08% | 6,703,825 |
| 2024-06-28 | 2024-06-26 | 0.265 | 25,805,944 | -10,000 | 2.08% | 6,838,575 |
| 2024-06-24 | 2024-06-20 | 0.275 | 25,815,944 | +43,000 | 2.09% | 7,099,385 |
| 2024-06-17 | 2024-06-13 | 0.255 | 25,772,944 | +20,000 | 2.08% | 6,572,101 |
| 2024-06-14 | 2024-06-12 | 0.265 | 25,752,944 | -20,000 | 2.08% | 6,824,530 |
| 2024-06-03 | 2024-05-30 | 0.265 | 25,772,944 | +7,000 | 2.08% | 6,829,830 |
| 2024-05-24 | 2024-05-22 | 0.285 | 25,765,944 | +25,000 | 2.08% | 7,343,294 |
| 2024-05-23 | 2024-05-21 | 0.280 | 25,740,944 | -50,000 | 2.08% | 7,207,464 |
| 2024-05-22 | 2024-05-20 | 0.315 | 25,790,944 | -576,000 | 2.08% | 8,124,147 |
| 2024-05-20 | 2024-05-16 | 0.255 | 26,366,944 | +30,000 | 2.13% | 6,723,571 |
| 2024-05-06 | 2024-05-02 | 0.249 | 26,336,944 | -10,000 | 2.13% | 6,557,899 |
| 2024-04-26 | 2024-04-24 | 0.265 | 26,346,944 | -50,000 | 2.13% | 6,981,940 |
| 2024-04-23 | 2024-04-19 | 0.270 | 26,396,944 | +10,000 | 2.13% | 7,127,175 |
| 2024-04-22 | 2024-04-18 | 0.250 | 26,386,944 | +138,000 | 2.13% | 6,596,736 |
| 2024-04-19 | 2024-04-17 | 0.250 | 26,248,944 | -540,000 | 2.12% | 6,562,236 |
| 2024-04-17 | 2024-04-15 | 0.285 | 26,788,944 | +190,000 | 2.16% | 7,634,849 |
| 2024-04-16 | 2024-04-12 | 0.310 | 26,598,944 | +430,000 | 2.15% | 8,245,673 |
| 2024-04-12 | 2024-04-10 | 0.315 | 26,168,944 | +146,667 | 2.11% | 8,243,217 |
| 2024-04-11 | 2024-04-09 | 0.325 | 26,022,277 | +250,000 | 2.10% | 8,457,240 |
| 2024-04-10 | 2024-04-08 | 0.355 | 25,772,277 | +247,000 | 2.08% | 9,149,158 |
| 2024-04-03 | 2024-03-28 | 0.265 | 25,525,277 | +1,932 | 2.06% | 6,764,198 |
| 2024-04-02 | 2024-03-27 | 0.265 | 25,523,345 | +10,000 | 2.06% | 6,763,686 |
| 2024-03-20 | 2024-03-18 | 0.285 | 25,513,345 | +20,000 | 2.06% | 7,271,303 |
| 2024-03-12 | 2024-03-08 | 0.295 | 25,493,345 | -166 | 2.06% | 7,520,537 |
| 2024-03-11 | 2024-03-07 | 0.290 | 25,493,511 | +10,000 | 2.06% | 7,393,118 |
| 2024-03-06 | 2024-03-04 | 0.290 | 25,483,511 | +33,000 | 2.06% | 7,390,218 |
| 2024-02-26 | 2024-02-22 | 0.290 | 25,450,511 | -10,000 | 2.06% | 7,380,648 |
| 2024-02-01 | 2024-01-30 | 0.260 | 25,460,511 | -2,000 | 2.06% | 6,619,733 |
| 2023-12-14 | 2023-12-12 | 0.250 | 25,462,511 | +20,000 | 2.06% | 6,365,628 |
| 2023-12-04 | 2023-11-30 | 0.300 | 25,442,511 | +10,000 | 2.06% | 7,632,753 |
| 2023-12-01 | 2023-11-29 | 0.290 | 25,432,511 | +10,000 | 2.05% | 7,375,428 |
| 2023-11-29 | 2023-11-27 | 0.265 | 25,422,511 | +24,000 | 2.05% | 6,736,965 |
| 2023-11-08 | 2023-11-06 | 0.285 | 25,398,511 | +8,000 | 2.05% | 7,238,576 |
| 2023-11-02 | 2023-10-31 | 0.237 | 25,390,511 | -55,000 | 2.05% | 6,017,551 |
| 2023-10-19 | 2023-10-17 | 0.270 | 25,445,511 | +20,000 | 2.06% | 6,870,288 |
| 2023-09-29 | 2023-09-27 | 0.270 | 25,425,511 | -18,000 | 2.05% | 6,864,888 |
| 2023-09-28 | 2023-09-26 | 0.260 | 25,443,511 | +10,000 | 2.06% | 6,615,313 |
| 2023-09-27 | 2023-09-25 | 0.270 | 25,433,511 | -2,000 | 2.05% | 6,867,048 |
| 2023-09-22 | 2023-09-20 | 0.305 | 25,435,511 | +10,000 | 2.05% | 7,757,831 |
| 2023-09-19 | 2023-09-15 | 0.295 | 25,425,511 | -30,000 | 2.05% | 7,500,526 |
| 2023-08-23 | 2023-08-21 | 0.300 | 25,455,511 | -5,000 | 2.06% | 7,636,653 |
| 2023-08-16 | 2023-08-14 | 0.330 | 25,460,511 | -8,000 | 2.06% | 8,401,969 |
| 2023-08-14 | 2023-08-10 | 0.345 | 25,468,511 | +33 | 2.06% | 8,786,636 |
| 2023-07-25 | 2023-07-21 | 0.370 | 25,468,478 | +100,000 | 2.06% | 9,423,337 |
| 2023-07-21 | 2023-07-19 | 0.365 | 25,368,478 | +35,000 | 2.05% | 9,259,494 |
| 2023-07-19 | 2023-07-14 | 0.385 | 25,333,478 | +10,000 | 2.05% | 9,753,389 |
| 2023-07-13 | 2023-07-11 | 0.385 | 25,323,478 | +10,000 | 2.05% | 9,749,539 |
| 2023-06-30 | 2023-06-28 | 0.385 | 25,313,478 | +27,000 | 2.04% | 9,745,689 |
| 2023-06-28 | 2023-06-26 | 0.350 | 25,286,478 | +6,000 | 2.04% | 8,850,267 |
| 2023-06-15 | 2023-06-13 | 0.375 | 25,280,478 | -10,000 | 2.04% | 9,480,179 |
| 2023-06-13 | 2023-06-09 | 0.380 | 25,290,478 | +12,000 | 2.04% | 9,610,382 |
| 2023-06-09 | 2023-06-07 | 0.380 | 25,278,478 | +110,000 | 2.04% | 9,605,822 |
| 2023-06-06 | 2023-06-02 | 0.410 | 25,168,478 | +50,000 | 2.03% | 10,319,076 |
| 2023-06-05 | 2023-06-01 | 0.395 | 25,118,478 | +35,000 | 2.03% | 9,921,799 |
| 2023-06-02 | 2023-05-31 | 0.395 | 25,083,478 | +2,000 | 2.03% | 9,907,974 |
| 2023-05-30 | 2023-05-25 | 0.410 | 25,081,478 | -20,000 | 2.03% | 10,283,406 |
| 2023-05-25 | 2023-05-23 | 0.400 | 25,101,478 | -277,000 | 2.03% | 10,040,591 |
| 2023-05-24 | 2023-05-22 | 0.425 | 25,378,478 | -10,000 | 2.05% | 10,785,853 |
| 2023-05-22 | 2023-05-18 | 0.435 | 25,388,478 | -100,000 | 2.05% | 11,043,988 |
| 2023-05-18 | 2023-05-16 | 0.480 | 25,488,478 | -9,000 | 2.06% | 12,234,469 |
| 2023-05-16 | 2023-05-12 | 0.500 | 25,497,478 | +32,000 | 2.06% | 12,748,739 |
| 2023-05-15 | 2023-05-11 | 0.550 | 25,465,478 | +9,000 | 2.06% | 14,006,013 |
| 2023-05-11 | 2023-05-09 | 0.550 | 25,456,478 | +50,000 | 2.06% | 14,001,063 |
| 2023-05-10 | 2023-05-08 | 0.590 | 25,406,478 | +15,000 | 2.05% | 14,989,822 |
| 2023-05-09 | 2023-05-05 | 0.610 | 25,391,478 | -10,000 | 2.05% | 15,488,802 |
| 2023-05-08 | 2023-05-04 | 0.590 | 25,401,478 | +9,000 | 2.05% | 14,986,872 |
| 2023-05-05 | 2023-05-03 | 0.550 | 25,392,478 | +100,000 | 2.05% | 13,965,863 |
| 2023-05-04 | 2023-05-02 | 0.550 | 25,292,478 | -271,000 | 2.04% | 13,910,863 |
| 2023-05-03 | 2023-04-28 | 0.550 | 25,563,478 | -90,000 | 2.07% | 14,059,913 |
| 2023-04-28 | 2023-04-26 | 0.490 | 25,653,478 | -1,000 | 2.07% | 12,570,204 |
| 2023-04-27 | 2023-04-25 | 0.480 | 25,654,478 | -30,000 | 2.07% | 12,314,149 |
| 2023-04-21 | 2023-04-19 | 0.550 | 25,684,478 | +10,000 | 2.07% | 14,126,463 |
| 2023-04-20 | 2023-04-18 | 0.560 | 25,674,478 | +361,000 | 2.07% | 14,377,708 |
| 2023-04-18 | 2023-04-14 | 0.470 | 25,313,478 | +60,000 | 2.04% | 11,897,335 |
| 2023-04-13 | 2023-04-11 | 0.445 | 25,253,478 | -5,000 | 2.04% | 11,237,798 |
| 2023-04-12 | 2023-04-06 | 0.450 | 25,258,478 | +20,000 | 2.04% | 11,366,315 |
| 2023-03-23 | 2023-03-21 | 0.375 | 25,238,478 | +10,000 | 2.04% | 9,464,429 |
| 2023-03-22 | 2023-03-20 | 0.390 | 25,228,478 | +307,000 | 2.04% | 9,839,106 |
| 2023-03-16 | 2023-03-14 | 0.360 | 24,921,478 | +3,000 | 2.01% | 8,971,732 |
| 2023-03-02 | 2023-02-28 | 0.395 | 24,918,478 | +30,000 | 2.01% | 9,842,799 |
| 2023-02-27 | 2023-02-23 | 0.395 | 24,888,478 | -40,000 | 2.01% | 9,830,949 |
| 2023-02-16 | 2023-02-14 | 0.410 | 24,928,478 | +100,000 | 2.01% | 10,220,676 |
| 2023-02-14 | 2023-02-10 | 0.415 | 24,828,478 | -15,000 | 2.01% | 10,303,818 |
| 2023-02-07 | 2023-02-03 | 0.450 | 24,843,478 | +21,000 | 2.01% | 11,179,565 |
| 2023-02-03 | 2023-02-01 | 0.455 | 24,822,478 | -1,000 | 2.01% | 11,294,227 |
| 2023-01-31 | 2023-01-27 | 0.460 | 24,823,478 | -5,000 | 2.01% | 11,418,800 |
| 2023-01-30 | 2023-01-26 | 0.470 | 24,828,478 | +55,000 | 2.01% | 11,669,385 |
| 2023-01-27 | 2023-01-20 | 0.450 | 24,773,478 | +105,000 | 2.00% | 11,148,065 |
| 2023-01-18 | 2023-01-16 | 0.440 | 24,668,478 | -1,000 | 1.99% | 10,854,130 |
| 2023-01-17 | 2023-01-13 | 0.410 | 24,669,478 | +45,000 | 1.99% | 10,114,486 |
| 2023-01-16 | 2023-01-12 | 0.440 | 24,624,478 | +184,000 | 1.99% | 10,834,770 |
| 2023-01-13 | 2023-01-11 | 0.485 | 24,440,478 | +10,000 | 1.97% | 11,853,632 |
| 2023-01-12 | 2023-01-10 | 0.480 | 24,430,478 | +33,000 | 1.97% | 11,726,629 |
| 2023-01-11 | 2023-01-09 | 0.510 | 24,397,478 | +50,000 | 1.97% | 12,442,714 |
| 2023-01-10 | 2023-01-06 | 0.495 | 24,347,478 | +20,000 | 1.97% | 12,052,002 |
| 2023-01-09 | 2023-01-05 | 0.480 | 24,327,478 | +4,000 | 1.97% | 11,677,189 |
| 2023-01-05 | 2023-01-03 | 0.620 | 24,323,478 | -1,000 | 1.96% | 15,080,556 |
| 2023-01-03 | 2022-12-29 | 0.610 | 24,324,478 | -1,000 | 1.97% | 14,837,932 |
| 2022-12-28 | 2022-12-22 | 0.620 | 24,325,478 | -50,000 | 1.97% | 15,081,796 |
| 2022-12-23 | 2022-12-21 | 0.620 | 24,375,478 | +70,000 | 1.97% | 15,112,796 |
| 2022-12-21 | 2022-12-19 | 0.620 | 24,305,478 | -29,000 | 1.96% | 15,069,396 |
| 2022-12-20 | 2022-12-16 | 0.570 | 24,334,478 | +69,667 | 1.97% | 13,870,652 |
| 2022-12-19 | 2022-12-15 | 0.590 | 24,264,811 | +24,000 | 1.96% | 14,316,238 |
| 2022-12-16 | 2022-12-14 | 0.680 | 24,240,811 | -30,000 | 1.96% | 16,483,751 |
| 2022-12-15 | 2022-12-13 | 0.610 | 24,270,811 | -117,000 | 1.96% | 14,805,195 |
| 2022-12-14 | 2022-12-12 | 0.730 | 24,387,811 | +180,000 | 1.97% | 17,803,102 |
| 2022-12-13 | 2022-12-09 | 0.690 | 24,207,811 | -388,000 | 1.96% | 16,703,390 |
| 2022-12-12 | 2022-12-08 | 0.560 | 24,595,811 | -33,000 | 1.99% | 13,773,654 |
| 2022-12-09 | 2022-12-07 | 0.495 | 24,628,811 | -18,000 | 1.99% | 12,191,261 |
| 2022-12-08 | 2022-12-06 | 0.500 | 24,646,811 | -181,000 | 1.99% | 12,323,406 |
| 2022-12-07 | 2022-12-05 | 0.425 | 24,827,811 | -86,000 | 2.01% | 10,551,820 |
| 2022-12-06 | 2022-12-02 | 0.355 | 24,913,811 | -122,000 | 2.01% | 8,844,403 |
| 2022-12-01 | 2022-11-29 | 0.345 | 25,035,811 | +20,000 | 2.02% | 8,637,355 |
| 2022-11-21 | 2022-11-17 | 0.350 | 25,015,811 | +60,000 | 2.02% | 8,755,534 |
| 2022-11-18 | 2022-11-16 | 0.345 | 24,955,811 | -100,000 | 2.02% | 8,609,755 |
| 2022-11-17 | 2022-11-15 | 0.330 | 25,055,811 | +100,000 | 2.02% | 8,268,418 |
| 2022-11-16 | 2022-11-14 | 0.320 | 24,955,811 | +19,000 | 2.02% | 7,985,860 |
| 2022-11-11 | 2022-11-09 | 0.310 | 24,936,811 | +100,000 | 2.01% | 7,730,411 |
| 2022-11-08 | 2022-11-04 | 0.305 | 24,836,811 | +96,000 | 2.01% | 7,575,227 |
| 2022-10-19 | 2022-10-17 | 0.350 | 24,740,811 | -490,000 | 2.00% | 8,659,284 |
| 2022-10-07 | 2022-10-05 | 0.255 | 25,230,811 | +10,000 | 2.04% | 6,433,857 |
| 2022-10-03 | 2022-09-29 | 0.270 | 25,220,811 | -30,000 | 2.04% | 6,809,619 |
| 2022-09-28 | 2022-09-26 | 0.290 | 25,250,811 | -24,000 | 2.04% | 7,322,735 |
| 2022-09-26 | 2022-09-22 | 0.310 | 25,274,811 | +95,000 | 2.04% | 7,835,191 |
| 2022-09-15 | 2022-09-13 | 0.315 | 25,179,811 | -200,000 | 2.03% | 7,931,640 |
| 2022-09-14 | 2022-09-09 | 0.310 | 25,379,811 | -3,000 | 2.05% | 7,867,741 |
| 2022-09-13 | 2022-09-08 | 0.305 | 25,382,811 | +193,000 | 2.05% | 7,741,757 |
| 2022-08-24 | 2022-08-22 | 0.305 | 25,189,811 | -137,000 | 2.03% | 7,682,892 |
| 2022-08-19 | 2022-08-17 | 0.335 | 25,326,811 | +37,000 | 2.05% | 8,484,482 |
| 2022-08-12 | 2022-08-10 | 0.330 | 25,289,811 | -100,000 | 2.04% | 8,345,638 |
| 2022-08-09 | 2022-08-05 | 0.340 | 25,389,811 | +130,000 | 2.05% | 8,632,536 |
| 2022-07-27 | 2022-07-25 | 0.355 | 25,259,811 | +20,000 | 2.04% | 8,967,233 |
| 2022-07-20 | 2022-07-18 | 0.330 | 25,239,811 | -90,000 | 2.04% | 8,329,138 |
| 2022-07-19 | 2022-07-15 | 0.325 | 25,329,811 | +39,000 | 2.05% | 8,232,189 |
| 2022-07-15 | 2022-07-13 | 0.350 | 25,290,811 | -1,000 | 2.04% | 8,851,784 |
| 2022-07-14 | 2022-07-12 | 0.350 | 25,291,811 | -55,000 | 2.04% | 8,852,134 |
| 2022-07-12 | 2022-07-08 | 0.350 | 25,346,811 | +29,000 | 2.05% | 8,871,384 |
| 2022-07-11 | 2022-07-07 | 0.350 | 25,317,811 | -16,000 | 2.05% | 8,861,234 |
| 2022-07-08 | 2022-07-06 | 0.345 | 25,333,811 | +42,000 | 2.05% | 8,740,165 |
| 2022-07-05 | 2022-06-30 | 0.345 | 25,291,811 | -15,000 | 2.04% | 8,725,675 |
| 2022-06-29 | 2022-06-27 | 0.360 | 25,306,811 | +32,000 | 2.04% | 9,110,452 |
| 2022-06-27 | 2022-06-23 | 0.355 | 25,274,811 | +30,000 | 2.04% | 8,972,558 |
| 2022-06-24 | 2022-06-22 | 0.355 | 25,244,811 | +210,000 | 2.04% | 8,961,908 |
| 2022-06-23 | 2022-06-21 | 0.335 | 25,034,811 | +20,000 | 2.02% | 8,386,662 |
| 2022-06-22 | 2022-06-20 | 0.355 | 25,014,811 | -25,000 | 2.02% | 8,880,258 |
| 2022-06-20 | 2022-06-16 | 0.315 | 25,039,811 | -382,000 | 2.02% | 7,887,540 |
| 2022-06-17 | 2022-06-15 | 0.335 | 25,421,811 | +30,000 | 2.05% | 8,516,307 |
| 2022-06-16 | 2022-06-14 | 0.345 | 25,391,811 | +192,000 | 2.05% | 8,760,175 |
| 2022-06-15 | 2022-06-13 | 0.345 | 25,199,811 | +142,000 | 2.04% | 8,693,935 |
| 2022-06-14 | 2022-06-10 | 0.370 | 25,057,811 | +247,000 | 2.02% | 9,271,390 |
| 2022-06-13 | 2022-06-09 | 0.380 | 24,810,811 | +175,000 | 2.00% | 9,428,108 |
| 2022-06-10 | 2022-06-08 | 0.410 | 24,635,811 | +122,000 | 1.99% | 10,100,683 |
| 2022-06-09 | 2022-06-07 | 0.410 | 24,513,811 | +23,000 | 1.98% | 10,050,663 |
| 2022-06-08 | 2022-06-06 | 0.425 | 24,490,811 | +50,000 | 1.98% | 10,408,595 |
| 2022-06-07 | 2022-06-02 | 0.445 | 24,440,811 | +11,000 | 1.97% | 10,876,161 |
| 2022-06-06 | 2022-06-01 | 0.470 | 24,429,811 | -24,267 | 1.97% | 11,482,011 |
| 2022-06-02 | 2022-05-31 | 0.485 | 24,454,078 | +70,000 | 1.98% | 11,860,228 |
| 2022-05-26 | 2022-05-24 | 0.495 | 24,384,078 | -170,000 | 1.97% | 12,070,119 |
| 2022-05-25 | 2022-05-23 | 0.500 | 24,554,078 | +25,000 | 1.98% | 12,277,039 |
| 2022-05-24 | 2022-05-20 | 0.500 | 24,529,078 | +10,000 | 1.98% | 12,264,539 |
| 2022-05-23 | 2022-05-19 | 0.495 | 24,519,078 | +74,000 | 1.98% | 12,136,944 |
| 2022-05-20 | 2022-05-18 | 0.495 | 24,445,078 | +10,000 | 1.97% | 12,100,314 |
| 2022-05-19 | 2022-05-17 | 0.510 | 24,435,078 | +8,000 | 1.97% | 12,461,890 |
| 2022-05-18 | 2022-05-16 | 0.490 | 24,427,078 | +9,000 | 1.97% | 11,969,268 |
| 2022-05-16 | 2022-05-12 | 0.485 | 24,418,078 | +20,000 | 1.97% | 11,842,768 |
| 2022-05-13 | 2022-05-11 | 0.500 | 24,398,078 | +449,000 | 1.97% | 12,199,039 |
| 2022-05-11 | 2022-05-06 | 0.510 | 23,949,078 | -23,000 | 1.93% | 12,214,030 |
| 2022-05-05 | 2022-05-03 | 0.580 | 23,972,078 | +32,000 | 1.94% | 13,903,805 |
| 2022-05-04 | 2022-04-29 | 0.620 | 23,940,078 | -39,000 | 1.93% | 14,842,848 |
| 2022-05-03 | 2022-04-28 | 0.520 | 23,979,078 | +427,000 | 1.94% | 12,469,121 |
| 2022-04-29 | 2022-04-27 | 0.500 | 23,552,078 | +631,000 | 1.90% | 11,776,039 |
| 2022-04-28 | 2022-04-26 | 0.540 | 22,921,078 | +102,000 | 1.85% | 12,377,382 |
| 2022-04-26 | 2022-04-22 | 0.620 | 22,819,078 | +83,000 | 1.84% | 14,147,828 |
| 2022-04-25 | 2022-04-21 | 0.640 | 22,736,078 | +157,000 | 1.84% | 14,551,090 |
| 2022-04-22 | 2022-04-20 | 0.660 | 22,579,078 | +130,000 | 1.82% | 14,902,191 |
| 2022-04-21 | 2022-04-19 | 0.700 | 22,449,078 | +136,000 | 1.81% | 15,714,355 |
| 2022-04-20 | 2022-04-14 | 0.720 | 22,313,078 | +20,000 | 1.80% | 16,065,416 |
| 2022-04-19 | 2022-04-13 | 0.700 | 22,293,078 | +122,000 | 1.80% | 15,605,155 |
| 2022-04-14 | 2022-04-12 | 0.730 | 22,171,078 | -8,000 | 1.79% | 16,184,887 |
| 2022-04-13 | 2022-04-11 | 0.760 | 22,179,078 | +60,000 | 1.79% | 16,856,099 |
| 2022-04-12 | 2022-04-08 | 0.780 | 22,119,078 | +30,000 | 1.79% | 17,252,881 |
| 2022-04-11 | 2022-04-07 | 0.810 | 22,089,078 | +8,000 | 1.78% | 17,892,153 |
| 2022-04-07 | 2022-04-04 | 0.830 | 22,081,078 | +10,000 | 1.78% | 18,327,295 |
| 2022-04-06 | 2022-04-01 | 0.860 | 22,071,078 | +50,000 | 1.78% | 18,981,127 |
| 2022-03-31 | 2022-03-29 | 0.830 | 22,021,078 | -136,000 | 1.78% | 18,277,495 |
| 2022-03-30 | 2022-03-28 | 0.880 | 22,157,078 | +49,000 | 1.79% | 19,498,229 |
| 2022-03-29 | 2022-03-25 | 0.960 | 22,108,078 | -16,000 | 1.79% | 21,223,755 |
| 2022-03-28 | 2022-03-24 | 0.870 | 22,124,078 | -21,000 | 1.79% | 19,247,948 |
| 2022-03-23 | 2022-03-21 | 0.830 | 22,145,078 | +120,000 | 1.79% | 18,380,415 |
| 2022-03-21 | 2022-03-17 | 0.790 | 22,025,078 | -16,000 | 1.78% | 17,399,812 |
| 2022-03-18 | 2022-03-16 | 0.770 | 22,041,078 | +26,000 | 1.78% | 16,971,630 |
| 2022-03-17 | 2022-03-15 | 0.720 | 22,015,078 | +70,000 | 1.78% | 15,850,856 |
| 2022-03-16 | 2022-03-14 | 0.760 | 21,945,078 | -15,000 | 1.77% | 16,678,259 |
| 2022-03-14 | 2022-03-10 | 0.860 | 21,960,078 | -4,967 | 1.77% | 18,885,667 |
| 2022-03-11 | 2022-03-09 | 0.850 | 21,965,045 | +5,000 | 1.77% | 18,670,288 |
| 2022-03-10 | 2022-03-08 | 0.910 | 21,960,045 | -3,000 | 1.77% | 19,983,641 |
| 2022-03-09 | 2022-03-07 | 0.920 | 21,963,045 | +8,000 | 1.77% | 20,206,001 |
| 2022-03-07 | 2022-03-03 | 0.940 | 21,955,045 | +3,000 | 1.77% | 20,637,742 |
| 2022-03-04 | 2022-03-02 | 0.930 | 21,952,045 | +21,000 | 1.77% | 20,415,402 |
| 2022-03-03 | 2022-03-01 | 0.950 | 21,931,045 | +165,000 | 1.77% | 20,834,493 |
| 2022-03-02 | 2022-02-28 | 1.000 | 21,766,045 | +171,000 | 1.76% | 21,766,045 |
| 2022-03-01 | 2022-02-25 | 1.190 | 21,595,045 | -100,000 | 1.74% | 25,698,104 |
| 2022-02-24 | 2022-02-22 | 1.320 | 21,695,045 | +25,000 | 1.75% | 28,637,459 |
| 2022-02-16 | 2022-02-14 | 1.390 | 21,670,045 | +10,000 | 1.75% | 30,121,363 |
| 2022-02-11 | 2022-02-09 | 1.410 | 21,660,045 | +50,000 | 1.75% | 30,540,663 |
| 2022-02-10 | 2022-02-08 | 1.430 | 21,610,045 | -1,237,000 | 1.75% | 30,902,364 |
| 2022-02-07 | 2022-01-31 | 1.410 | 22,847,045 | -7,000 | 1.85% | 32,214,333 |
| 2022-01-28 | 2022-01-26 | 1.380 | 22,854,045 | +20,000 | 1.85% | 31,538,582 |
| 2022-01-26 | 2022-01-24 | 1.380 | 22,834,045 | +11,000 | 1.84% | 31,510,982 |
| 2022-01-25 | 2022-01-21 | 1.400 | 22,823,045 | +95,000 | 1.84% | 31,952,263 |
| 2022-01-21 | 2022-01-19 | 1.470 | 22,728,045 | +9,000 | 1.84% | 33,410,226 |
| 2022-01-20 | 2022-01-18 | 1.460 | 22,719,045 | +54,000 | 1.84% | 33,169,806 |
| 2022-01-14 | 2022-01-12 | 1.540 | 22,665,045 | +100,000 | 1.83% | 34,904,169 |
| 2022-01-13 | 2022-01-11 | 1.560 | 22,565,045 | +42,000 | 1.82% | 35,201,470 |
| 2022-01-11 | 2022-01-07 | 1.570 | 22,523,045 | +109,000 | 1.82% | 35,361,181 |
| 2022-01-10 | 2022-01-06 | 1.640 | 22,414,045 | +149,667 | 1.81% | 36,759,034 |
| 2022-01-07 | 2022-01-05 | 1.710 | 22,264,378 | -25,000 | 1.80% | 38,072,086 |
| 2022-01-06 | 2022-01-04 | 1.880 | 22,289,378 | -320,000 | 1.80% | 41,904,031 |
| 2022-01-05 | 2022-01-03 | 1.880 | 22,609,378 | -310,000 | 1.83% | 42,505,631 |
| 2022-01-04 | 2021-12-31 | 1.790 | 22,919,378 | -22,000 | 1.85% | 41,025,687 |
| 2022-01-03 | 2021-12-29 | 1.740 | 22,941,378 | -887,000 | 1.85% | 39,917,998 |
| 2021-12-30 | 2021-12-28 | 1.480 | 23,828,378 | -200,000 | 1.92% | 35,265,999 |
| 2021-12-29 | 2021-12-24 | 1.480 | 24,028,378 | +2,000 | 1.94% | 35,561,999 |
| 2021-12-23 | 2021-12-21 | 1.550 | 24,026,378 | -170,000 | 1.94% | 37,240,886 |
| 2021-12-22 | 2021-12-20 | 1.460 | 24,196,378 | +187,000 | 1.95% | 35,326,712 |
| 2021-12-21 | 2021-12-17 | 1.350 | 24,009,378 | -20,000 | 1.94% | 32,412,660 |
| 2021-12-17 | 2021-12-15 | 1.430 | 24,029,378 | -8,000 | 1.94% | 34,362,011 |
| 2021-12-16 | 2021-12-14 | 1.430 | 24,037,378 | +10,000 | 1.94% | 34,373,451 |
| 2021-12-15 | 2021-12-13 | 1.430 | 24,027,378 | +6,000 | 1.94% | 34,359,151 |
| 2021-12-14 | 2021-12-10 | 1.380 | 24,021,378 | +14,000 | 1.94% | 33,149,502 |
| 2021-12-13 | 2021-12-09 | 1.180 | 24,007,378 | +27,000 | 1.94% | 28,328,706 |
| 2021-12-10 | 2021-12-08 | 1.100 | 23,980,378 | +50,000 | 1.94% | 26,378,416 |
| 2021-12-09 | 2021-12-07 | 1.150 | 23,930,378 | +89,000 | 1.93% | 27,519,935 |
| 2021-12-08 | 2021-12-06 | 1.040 | 23,841,378 | +61,000 | 1.93% | 24,795,033 |
| 2021-12-06 | 2021-12-02 | 1.290 | 23,780,378 | +50,000 | 1.92% | 30,676,688 |
| 2021-12-03 | 2021-12-01 | 1.320 | 23,730,378 | +103,000 | 1.92% | 31,324,099 |
| 2021-12-02 | 2021-11-30 | 1.320 | 23,627,378 | +210,000 | 1.91% | 31,188,139 |
| 2021-12-01 | 2021-11-29 | 1.480 | 23,417,378 | +1,201,000 | 1.89% | 34,657,719 |
| 2021-11-30 | 2021-11-26 | 1.460 | 22,216,378 | +1,189,000 | 1.79% | 32,435,912 |
| 2021-11-29 | 2021-11-25 | 1.640 | 21,027,378 | +83,000 | 1.70% | 34,484,900 |
| 2021-11-26 | 2021-11-24 | 1.680 | 20,944,378 | -221,000 | 1.69% | 35,186,555 |
| 2021-11-25 | 2021-11-23 | 1.660 | 21,165,378 | -144,000 | 1.71% | 35,134,527 |
| 2021-11-24 | 2021-11-22 | 1.700 | 21,309,378 | +63,900 | 1.72% | 36,225,943 |
| 2021-11-23 | 2021-11-19 | 1.640 | 21,245,478 | +2,723,834 | 1.72% | 34,842,584 |
| 2021-11-22 | 2021-11-18 | 1.320 | 18,521,644 | -923,766 | 1.50% | 24,448,570 |
| 2021-11-19 | 2021-11-17 | 1.120 | 19,445,410 | -10,000 | 1.57% | 21,778,859 |
| 2021-11-17 | 2021-11-15 | 1.090 | 19,455,410 | -107,000 | 1.57% | 21,206,397 |
| 2021-11-16 | 2021-11-12 | 1.040 | 19,562,410 | -850,000 | 1.58% | 20,344,906 |
| 2021-11-15 | 2021-11-11 | 1.010 | 20,412,410 | -100,000 | 1.65% | 20,616,534 |
| 2021-11-12 | 2021-11-10 | 0.980 | 20,512,410 | -100,000 | 1.66% | 20,102,162 |
| 2021-11-10 | 2021-11-08 | 1.010 | 20,612,410 | -457,000 | 1.67% | 20,818,534 |
| 2021-11-09 | 2021-11-05 | 0.850 | 21,069,410 | -2,000 | 1.70% | 17,908,998 |
| 2021-11-08 | 2021-11-04 | 0.830 | 21,071,410 | +10,000 | 1.70% | 17,489,270 |
| 2021-11-05 | 2021-11-03 | 0.830 | 21,061,410 | -10,000 | 1.70% | 17,480,970 |
| 2021-11-04 | 2021-11-02 | 0.800 | 21,071,410 | -466,000 | 1.70% | 16,857,128 |
| 2021-11-03 | 2021-11-01 | 0.860 | 21,537,410 | -330,000 | 1.74% | 18,522,173 |
| 2021-11-02 | 2021-10-29 | 0.910 | 21,867,410 | -178,000 | 1.77% | 19,899,343 |
| 2021-11-01 | 2021-10-28 | 0.760 | 22,045,410 | -21,000 | 1.78% | 16,754,512 |
| 2021-10-29 | 2021-10-27 | 0.620 | 22,066,410 | -10,000 | 1.78% | 13,681,174 |
| 2021-10-28 | 2021-10-26 | 0.590 | 22,076,410 | +7,000 | 1.78% | 13,025,082 |
| 2021-10-27 | 2021-10-25 | 0.600 | 22,069,410 | +13,000 | 1.78% | 13,241,646 |
| 2021-10-25 | 2021-10-21 | 0.590 | 22,056,410 | +51,000 | 1.78% | 13,013,282 |
| 2021-10-21 | 2021-10-19 | 0.600 | 22,005,410 | +3,000 | 1.78% | 13,203,246 |
| 2021-10-20 | 2021-10-18 | 0.590 | 22,002,410 | +4,000 | 1.78% | 12,981,422 |
| 2021-10-18 | 2021-10-12 | 0.600 | 21,998,410 | +56,000 | 1.78% | 13,199,046 |
| 2021-10-15 | 2021-10-11 | 0.600 | 21,942,410 | +7,000 | 1.77% | 13,165,446 |
| 2021-10-11 | 2021-10-07 | 0.620 | 21,935,410 | +23,000 | 1.77% | 13,599,954 |
| 2021-10-07 | 2021-10-05 | 0.600 | 21,912,410 | +10,000 | 1.77% | 13,147,446 |
| 2021-10-06 | 2021-10-04 | 0.600 | 21,902,410 | +10,000 | 1.77% | 13,141,446 |
| 2021-10-05 | 2021-09-30 | 0.600 | 21,892,410 | +30,000 | 1.77% | 13,135,446 |
| 2021-09-21 | 2021-09-17 | 0.610 | 21,862,410 | -10,000 | 1.77% | 13,336,070 |
| 2021-09-15 | 2021-09-13 | 0.660 | 21,872,410 | +24,000 | 1.77% | 14,435,791 |
| 2021-09-10 | 2021-09-08 | 0.650 | 21,848,410 | -3,666 | 1.76% | 14,201,466 |
| 2021-09-09 | 2021-09-07 | 0.650 | 21,852,076 | -6,000 | 1.77% | 14,203,849 |
| 2021-09-06 | 2021-09-02 | 0.660 | 21,858,076 | +140,000 | 1.77% | 14,426,330 |
| 2021-09-03 | 2021-09-01 | 0.650 | 21,718,076 | -21,000 | 1.75% | 14,116,749 |
| 2021-08-31 | 2021-08-27 | 0.630 | 21,739,076 | -1,000 | 1.76% | 13,695,618 |
| 2021-08-30 | 2021-08-26 | 0.640 | 21,740,076 | -99,000 | 1.76% | 13,913,649 |
| 2021-08-26 | 2021-08-24 | 0.570 | 21,839,076 | +149,000 | 1.76% | 12,448,273 |
| 2021-08-25 | 2021-08-23 | 0.570 | 21,690,076 | +200,000 | 1.75% | 12,363,343 |
| 2021-08-24 | 2021-08-20 | 0.570 | 21,490,076 | +51,800 | 1.74% | 12,249,343 |
| 2021-08-23 | 2021-08-19 | 0.590 | 21,438,276 | +60,000 | 1.73% | 12,648,583 |
| 2021-08-20 | 2021-08-18 | 0.600 | 21,378,276 | -30,000 | 1.73% | 12,826,966 |
| 2021-08-19 | 2021-08-17 | 0.580 | 21,408,276 | +30,000 | 1.73% | 12,416,800 |
| 2021-08-17 | 2021-08-13 | 0.630 | 21,378,276 | +10,000 | 1.73% | 13,468,314 |
| 2021-08-16 | 2021-08-12 | 0.600 | 21,368,276 | -20,000 | 1.73% | 12,820,966 |
| 2021-08-13 | 2021-08-11 | 0.600 | 21,388,276 | +30,000 | 1.73% | 12,832,966 |
| 2021-08-09 | 2021-08-05 | 0.600 | 21,358,276 | +496,000 | 1.73% | 12,814,966 |
| 2021-08-06 | 2021-08-04 | 0.620 | 20,862,276 | +510,000 | 1.69% | 12,934,611 |
| 2021-08-05 | 2021-08-03 | 0.620 | 20,352,276 | -233 | 1.64% | 12,618,411 |
| 2021-07-29 | 2021-07-27 | 0.630 | 20,352,509 | +320,000 | 1.64% | 12,822,081 |
| 2021-07-27 | 2021-07-23 | 0.660 | 20,032,509 | -100,000 | 1.62% | 13,221,456 |
| 2021-07-26 | 2021-07-22 | 0.660 | 20,132,509 | -10,000 | 1.63% | 13,287,456 |
| 2021-07-09 | 2021-07-07 | 0.700 | 20,142,509 | +500,000 | 1.63% | 14,099,756 |
| 2021-07-08 | 2021-07-06 | 0.710 | 19,642,509 | +46,000 | 1.59% | 13,946,181 |
| 2021-07-06 | 2021-07-02 | 0.690 | 19,596,509 | +500,000 | 1.58% | 13,521,591 |
| 2021-07-02 | 2021-06-29 | 0.710 | 19,096,509 | -20,000 | 1.54% | 13,558,521 |
| 2021-06-28 | 2021-06-24 | 0.730 | 19,116,509 | +60,000 | 1.54% | 13,955,052 |
| 2021-06-25 | 2021-06-23 | 0.710 | 19,056,509 | +300,000 | 1.54% | 13,530,121 |
| 2021-06-24 | 2021-06-22 | 0.710 | 18,756,509 | -25,000 | 1.52% | 13,317,121 |
| 2021-06-21 | 2021-06-17 | 0.650 | 18,781,509 | -25,000 | 1.52% | 12,207,981 |
| 2021-06-18 | 2021-06-16 | 0.660 | 18,806,509 | +25,000 | 1.52% | 12,412,296 |
| 2021-06-17 | 2021-06-15 | 0.680 | 18,781,509 | +42,000 | 1.52% | 12,771,426 |
| 2021-06-16 | 2021-06-11 | 0.670 | 18,739,509 | +12,000 | 1.51% | 12,555,471 |
| 2021-06-11 | 2021-06-09 | 0.650 | 18,727,509 | -299,000 | 1.51% | 12,172,881 |
| 2021-06-10 | 2021-06-08 | 0.620 | 19,026,509 | +398,000 | 1.54% | 11,796,436 |
| 2021-06-09 | 2021-06-07 | 0.710 | 18,628,509 | +105,000 | 1.50% | 13,226,241 |
| 2021-06-08 | 2021-06-04 | 0.730 | 18,523,509 | +60,000 | 1.50% | 13,522,162 |
| 2021-06-07 | 2021-06-03 | 0.740 | 18,463,509 | +233,000 | 1.49% | 13,662,997 |
| 2021-06-04 | 2021-06-02 | 0.770 | 18,230,509 | +15,000 | 1.47% | 14,037,492 |
| 2021-06-03 | 2021-06-01 | 0.800 | 18,215,509 | +413,000 | 1.47% | 14,572,407 |
| 2021-06-02 | 2021-05-31 | 0.850 | 17,802,509 | +32,000 | 1.44% | 15,132,133 |
| 2021-05-31 | 2021-05-27 | 0.850 | 17,770,509 | +67,000 | 1.44% | 15,104,933 |
| 2021-05-28 | 2021-05-26 | 0.940 | 17,703,509 | +49,000 | 1.43% | 16,641,298 |
| 2021-05-27 | 2021-05-25 | 0.870 | 17,654,509 | +111,000 | 1.43% | 15,359,423 |
| 2021-05-26 | 2021-05-24 | 1.050 | 17,543,509 | +120,000 | 1.42% | 18,420,684 |
| 2021-05-25 | 2021-05-21 | 1.170 | 17,423,509 | -21,000 | 1.41% | 20,385,506 |
| 2021-05-24 | 2021-05-20 | 1.090 | 17,444,509 | -6,000 | 1.41% | 19,014,515 |
| 2021-05-21 | 2021-05-18 | 1.100 | 17,450,509 | -945,000 | 1.41% | 19,195,560 |
| 2021-05-20 | 2021-05-17 | 1.050 | 18,395,509 | -176,000 | 1.49% | 19,315,284 |
| 2021-05-17 | 2021-05-13 | 1.010 | 18,571,509 | -1,414,000 | 1.50% | 18,757,224 |
| 2021-05-14 | 2021-05-12 | 0.990 | 19,985,509 | -209,000 | 1.61% | 19,785,654 |
| 2021-05-13 | 2021-05-11 | 0.950 | 20,194,509 | -33,000 | 1.63% | 19,184,784 |
| 2021-05-12 | 2021-05-10 | 0.930 | 20,227,509 | +2,812,000 | 1.63% | 18,811,583 |
| 2021-05-11 | 2021-05-07 | 0.800 | 17,415,509 | -300,000 | 1.41% | 13,932,407 |
| 2021-05-10 | 2021-05-06 | 0.740 | 17,715,509 | -28,000 | 1.43% | 13,109,477 |
| 2021-05-07 | 2021-05-05 | 0.700 | 17,743,509 | -120,000 | 1.43% | 12,420,456 |
| 2021-05-06 | 2021-05-04 | 0.680 | 17,863,509 | -2,000 | 1.44% | 12,147,186 |
| 2021-05-05 | 2021-05-03 | 0.640 | 17,865,509 | +20,000 | 1.44% | 11,433,926 |
| 2021-05-04 | 2021-04-30 | 0.650 | 17,845,509 | -8,000 | 1.44% | 11,599,581 |
| 2021-04-30 | 2021-04-28 | 0.680 | 17,853,509 | +100,000 | 1.44% | 12,140,386 |
| 2021-04-28 | 2021-04-26 | 0.660 | 17,753,509 | +77,000 | 1.43% | 11,717,316 |
| 2021-04-26 | 2021-04-22 | 0.660 | 17,676,509 | +14,000 | 1.43% | 11,666,496 |
| 2021-04-21 | 2021-04-19 | 0.660 | 17,662,509 | -60,000 | 1.43% | 11,657,256 |
| 2021-04-19 | 2021-04-15 | 0.640 | 17,722,509 | +100,000 | 1.43% | 11,342,406 |
| 2021-04-16 | 2021-04-14 | 0.630 | 17,622,509 | +101,000 | 1.42% | 11,102,181 |
| 2021-04-14 | 2021-04-12 | 0.640 | 17,521,509 | +6,000 | 1.42% | 11,213,766 |
| 2021-04-13 | 2021-04-09 | 0.660 | 17,515,509 | -2,000 | 1.41% | 11,560,236 |
| 2021-04-12 | 2021-04-08 | 0.650 | 17,517,509 | -50,000 | 1.42% | 11,386,381 |
| 2021-04-09 | 2021-04-07 | 0.670 | 17,567,509 | -1,000 | 1.42% | 11,770,231 |
| 2021-04-08 | 2021-04-01 | 0.640 | 17,568,509 | +48,000 | 1.42% | 11,243,846 |
| 2021-04-07 | 2021-03-31 | 0.620 | 17,520,509 | -1,000 | 1.42% | 10,862,716 |
| 2021-04-01 | 2021-03-30 | 0.650 | 17,521,509 | -1,000 | 1.42% | 11,388,981 |
| 2021-03-30 | 2021-03-26 | 0.680 | 17,522,509 | -51,000 | 1.42% | 11,915,306 |
| 2021-03-29 | 2021-03-25 | 0.670 | 17,573,509 | +148,000 | 1.42% | 11,774,251 |
| 2021-03-26 | 2021-03-24 | 0.650 | 17,425,509 | -1,000 | 1.41% | 11,326,581 |
| 2021-03-25 | 2021-03-23 | 0.660 | 17,426,509 | -1,000 | 1.41% | 11,501,496 |
| 2021-03-24 | 2021-03-22 | 0.680 | 17,427,509 | -2,000 | 1.41% | 11,850,706 |
| 2021-03-23 | 2021-03-19 | 0.640 | 17,429,509 | -1,000 | 1.41% | 11,154,886 |
| 2021-03-22 | 2021-03-18 | 0.660 | 17,430,509 | -9,000 | 1.41% | 11,504,136 |
| 2021-03-18 | 2021-03-16 | 0.670 | 17,439,509 | -76,000 | 1.41% | 11,684,471 |
| 2021-03-17 | 2021-03-15 | 0.660 | 17,515,509 | -12,000 | 1.41% | 11,560,236 |
| 2021-03-15 | 2021-03-11 | 0.690 | 17,527,509 | +114,000 | 1.42% | 12,093,981 |
| 2021-03-12 | 2021-03-10 | 0.670 | 17,413,509 | +10,000 | 1.41% | 11,667,051 |
| 2021-03-11 | 2021-03-09 | 0.680 | 17,403,509 | -75,000 | 1.41% | 11,834,386 |
| 2021-03-10 | 2021-03-08 | 0.650 | 17,478,509 | +10,000 | 1.41% | 11,361,031 |
| 2021-03-09 | 2021-03-05 | 0.700 | 17,468,509 | -1,000 | 1.41% | 12,227,956 |
| 2021-03-08 | 2021-03-04 | 0.720 | 17,469,509 | -1,000 | 1.41% | 12,578,046 |
| 2021-03-05 | 2021-03-03 | 0.740 | 17,470,509 | +48,000 | 1.41% | 12,928,177 |
| 2021-03-04 | 2021-03-02 | 0.710 | 17,422,509 | -55,000 | 1.41% | 12,369,981 |
| 2021-03-03 | 2021-03-01 | 0.760 | 17,477,509 | +39,000 | 1.41% | 13,282,907 |
| 2021-03-02 | 2021-02-26 | 0.730 | 17,438,509 | +47,000 | 1.41% | 12,730,112 |
| 2021-03-01 | 2021-02-25 | 0.790 | 17,391,509 | +78,000 | 1.40% | 13,739,292 |
| 2021-02-26 | 2021-02-24 | 0.750 | 17,313,509 | -1,000 | 1.40% | 12,985,132 |
| 2021-02-25 | 2021-02-23 | 0.790 | 17,314,509 | -55,000 | 1.40% | 13,678,462 |
| 2021-02-24 | 2021-02-22 | 0.800 | 17,369,509 | -70,000 | 1.40% | 13,895,607 |
| 2021-02-23 | 2021-02-19 | 0.760 | 17,439,509 | -9,000 | 1.41% | 13,254,027 |
| 2021-02-22 | 2021-02-18 | 0.730 | 17,448,509 | -505,000 | 1.41% | 12,737,412 |
| 2021-02-19 | 2021-02-17 | 0.750 | 17,953,509 | +220,000 | 1.45% | 13,465,132 |
| 2021-02-18 | 2021-02-16 | 0.770 | 17,733,509 | -442,000 | 1.43% | 13,654,802 |
| 2021-02-17 | 2021-02-11 | 0.700 | 18,175,509 | +401,000 | 1.47% | 12,722,856 |
| 2021-02-16 | 2021-02-09 | 0.660 | 17,774,509 | +82,000 | 1.44% | 11,731,176 |
| 2021-02-10 | 2021-02-08 | 0.640 | 17,692,509 | +365,000 | 1.43% | 11,323,206 |
| 2021-02-09 | 2021-02-05 | 0.640 | 17,327,509 | +106,000 | 1.40% | 11,089,606 |
| 2021-02-08 | 2021-02-04 | 0.660 | 17,221,509 | +145,000 | 1.39% | 11,366,196 |
| 2021-02-05 | 2021-02-03 | 0.670 | 17,076,509 | +35,000 | 1.38% | 11,441,261 |
| 2021-02-04 | 2021-02-02 | 0.750 | 17,041,509 | +265,000 | 1.38% | 12,781,132 |
| 2021-02-03 | 2021-02-01 | 0.990 | 16,776,509 | -1,332,000 | 1.36% | 16,608,744 |
| 2021-02-02 | 2021-01-29 | 0.550 | 18,108,509 | +28,000 | 1.46% | 9,959,680 |
| 2021-01-22 | 2021-01-20 | 0.500 | 18,080,509 | +39,000 | 1.46% | 9,040,254 |
| 2021-01-21 | 2021-01-19 | 0.500 | 18,041,509 | +15,000 | 1.46% | 9,020,754 |
| 2021-01-20 | 2021-01-18 | 0.520 | 18,026,509 | +62,000 | 1.46% | 9,373,785 |
| 2021-01-13 | 2021-01-11 | 0.530 | 17,964,509 | +1,000 | 1.45% | 9,521,190 |
| 2021-01-12 | 2021-01-08 | 0.530 | 17,963,509 | +1,000 | 1.45% | 9,520,660 |
| 2021-01-08 | 2021-01-06 | 0.550 | 17,962,509 | +94,000 | 1.45% | 9,879,380 |
| 2021-01-06 | 2021-01-04 | 0.570 | 17,868,509 | +70,000 | 1.44% | 10,185,050 |
| 2021-01-05 | 2020-12-31 | 0.550 | 17,798,509 | -34,000 | 1.44% | 9,789,180 |
| 2021-01-04 | 2020-12-29 | 0.560 | 17,832,509 | -6,000 | 1.44% | 9,986,205 |
| 2020-12-28 | 2020-12-22 | 0.550 | 17,838,509 | +1,000 | 1.44% | 9,811,180 |
| 2020-12-23 | 2020-12-21 | 0.570 | 17,837,509 | -82,000 | 1.44% | 10,167,380 |
| 2020-12-22 | 2020-12-18 | 0.560 | 17,919,509 | +2,000 | 1.45% | 10,034,925 |
| 2020-12-21 | 2020-12-17 | 0.580 | 17,917,509 | +20,000 | 1.45% | 10,392,155 |
| 2020-12-18 | 2020-12-16 | 0.550 | 17,897,509 | -20,000 | 1.45% | 9,843,630 |
| 2020-12-10 | 2020-12-08 | 0.550 | 17,917,509 | +40,000 | 1.45% | 9,854,630 |
| 2020-12-08 | 2020-12-04 | 0.550 | 17,877,509 | +1,000 | 1.44% | 9,832,630 |
| 2020-11-27 | 2020-11-25 | 0.570 | 17,876,509 | -20,000 | 1.44% | 10,189,610 |
| 2020-11-26 | 2020-11-24 | 0.540 | 17,896,509 | +45,000 | 1.45% | 9,664,115 |
| 2020-11-25 | 2020-11-23 | 0.570 | 17,851,509 | -166 | 1.44% | 10,175,360 |
| 2020-11-24 | 2020-11-20 | 0.560 | 17,851,675 | +13,000 | 1.44% | 9,996,938 |
| 2020-11-23 | 2020-11-19 | 0.580 | 17,838,675 | +5,000 | 1.44% | 10,346,432 |
| 2020-11-20 | 2020-11-18 | 0.580 | 17,833,675 | +127,000 | 1.44% | 10,343,532 |
| 2020-11-13 | 2020-11-11 | 0.540 | 17,706,675 | -400 | 1.43% | 9,561,604 |
| 2020-11-12 | 2020-11-10 | 0.550 | 17,707,075 | -23,000 | 1.43% | 9,738,891 |
| 2020-11-11 | 2020-11-09 | 0.580 | 17,730,075 | -70,000 | 1.43% | 10,283,444 |
| 2020-11-09 | 2020-11-05 | 0.530 | 17,800,075 | +50,000 | 1.44% | 9,434,040 |
| 2020-11-06 | 2020-11-04 | 0.520 | 17,750,075 | +1,000 | 1.43% | 9,230,039 |
| 2020-11-05 | 2020-11-03 | 0.540 | 17,749,075 | +1,000 | 1.43% | 9,584,500 |
| 2020-10-27 | 2020-10-22 | 0.570 | 17,748,075 | -11,266 | 1.43% | 10,116,403 |
| 2020-10-22 | 2020-10-20 | 0.570 | 17,759,341 | +1,000 | 1.43% | 10,122,824 |
| 2020-10-20 | 2020-10-16 | 0.590 | 17,758,341 | -8,000 | 1.43% | 10,477,421 |
| 2020-10-16 | 2020-10-14 | 0.570 | 17,766,341 | +1,000 | 1.44% | 10,126,814 |
| 2020-10-15 | 2020-10-12 | 0.610 | 17,765,341 | +4,000 | 1.44% | 10,836,858 |
| 2020-10-12 | 2020-10-08 | 0.560 | 17,761,341 | +27,233 | 1.43% | 9,946,351 |
| 2020-10-09 | 2020-10-07 | 0.580 | 17,734,108 | -10,000 | 1.43% | 10,285,783 |
| 2020-10-08 | 2020-10-06 | 0.590 | 17,744,108 | +10,000 | 1.43% | 10,469,024 |
| 2020-09-29 | 2020-09-25 | 0.580 | 17,734,108 | -58,000 | 1.43% | 10,285,783 |
| 2020-09-28 | 2020-09-24 | 0.540 | 17,792,108 | +73,000 | 1.44% | 9,607,738 |
| 2020-09-24 | 2020-09-22 | 0.550 | 17,719,108 | +13,000 | 1.43% | 9,745,509 |
| 2020-09-23 | 2020-09-21 | 0.600 | 17,706,108 | +5,000 | 1.43% | 10,623,665 |
| 2020-09-22 | 2020-09-18 | 0.610 | 17,701,108 | +21,000 | 1.43% | 10,797,676 |
| 2020-09-21 | 2020-09-17 | 0.620 | 17,680,108 | +1,000 | 1.43% | 10,961,667 |
| 2020-09-18 | 2020-09-16 | 0.640 | 17,679,108 | +11,000 | 1.43% | 11,314,629 |
| 2020-09-17 | 2020-09-15 | 0.650 | 17,668,108 | +9,915 | 1.43% | 11,484,270 |
| 2020-09-11 | 2020-09-09 | 0.660 | 17,658,193 | -10,000 | 1.43% | 11,654,407 |
| 2020-09-10 | 2020-09-08 | 0.670 | 17,668,193 | -30,000 | 1.43% | 11,837,689 |
| 2020-09-09 | 2020-09-07 | 0.620 | 17,698,193 | +1,000 | 1.43% | 10,972,880 |
| 2020-09-01 | 2020-08-28 | 0.620 | 17,697,193 | +1,000 | 1.43% | 10,972,260 |
| 2020-08-31 | 2020-08-27 | 0.630 | 17,696,193 | +11,000 | 1.43% | 11,148,602 |
| 2020-08-28 | 2020-08-26 | 0.640 | 17,685,193 | +1,000 | 1.43% | 11,318,524 |
| 2020-08-26 | 2020-08-24 | 0.670 | 17,684,193 | +1,000 | 1.43% | 11,848,409 |
| 2020-08-25 | 2020-08-21 | 0.680 | 17,683,193 | -1,000 | 1.43% | 12,024,571 |
| 2020-08-24 | 2020-08-20 | 0.700 | 17,684,193 | -15,000 | 1.43% | 12,378,935 |
| 2020-08-21 | 2020-08-19 | 0.710 | 17,699,193 | +92,000 | 1.43% | 12,566,427 |
| 2020-08-20 | 2020-08-18 | 0.730 | 17,607,193 | -10,000 | 1.42% | 12,853,251 |
| 2020-08-19 | 2020-08-17 | 0.700 | 17,617,193 | -73,000 | 1.42% | 12,332,035 |
| 2020-08-17 | 2020-08-13 | 0.660 | 17,690,193 | -30,000 | 1.43% | 11,675,527 |
| 2020-08-14 | 2020-08-12 | 0.670 | 17,720,193 | +211,000 | 1.43% | 11,872,529 |
| 2020-08-13 | 2020-08-11 | 0.700 | 17,509,193 | +33,000 | 1.41% | 12,256,435 |
| 2020-08-11 | 2020-08-07 | 0.770 | 17,476,193 | -19,000 | 1.41% | 13,456,669 |
| 2020-08-10 | 2020-08-06 | 0.780 | 17,495,193 | +87,000 | 1.41% | 13,646,251 |
| 2020-08-07 | 2020-08-05 | 0.770 | 17,408,193 | -52,000 | 1.41% | 13,404,309 |
| 2020-08-06 | 2020-08-04 | 0.710 | 17,460,193 | -3,000 | 1.41% | 12,396,737 |
| 2020-08-05 | 2020-08-03 | 0.720 | 17,463,193 | +20,000 | 1.41% | 12,573,499 |
| 2020-08-04 | 2020-07-31 | 0.750 | 17,443,193 | +22,334 | 1.41% | 13,082,395 |
| 2020-08-03 | 2020-07-30 | 0.700 | 17,420,859 | +112,000 | 1.41% | 12,194,601 |
| 2020-07-31 | 2020-07-29 | 0.770 | 17,308,859 | +41,000 | 1.40% | 13,327,821 |
| 2020-07-30 | 2020-07-28 | 0.780 | 17,267,859 | -40,000 | 1.39% | 13,468,930 |
| 2020-07-29 | 2020-07-27 | 0.820 | 17,307,859 | +47,000 | 1.40% | 14,192,444 |
| 2020-07-28 | 2020-07-24 | 0.750 | 17,260,859 | -188,000 | 1.39% | 12,945,644 |
| 2020-07-27 | 2020-07-23 | 0.810 | 17,448,859 | -66,000 | 1.41% | 14,133,576 |
| 2020-07-24 | 2020-07-22 | 0.780 | 17,514,859 | +91,834 | 1.41% | 13,661,590 |
| 2020-07-23 | 2020-07-21 | 0.650 | 17,423,025 | +30,000 | 1.41% | 11,324,966 |
| 2020-07-20 | 2020-07-16 | 0.580 | 17,393,025 | +10,000 | 1.41% | 10,087,954 |
| 2020-07-16 | 2020-07-14 | 0.600 | 17,383,025 | +60,000 | 1.40% | 10,429,815 |
| 2020-07-15 | 2020-07-13 | 0.640 | 17,323,025 | -30,500 | 1.40% | 11,086,736 |
| 2020-07-14 | 2020-07-10 | 0.610 | 17,353,525 | -75,166 | 1.40% | 10,585,650 |
| 2020-07-13 | 2020-07-09 | 0.640 | 17,428,691 | -106,000 | 1.41% | 11,154,362 |
| 2020-07-10 | 2020-07-08 | 0.530 | 17,534,691 | -39,000 | 1.42% | 9,293,386 |
| 2020-07-09 | 2020-07-07 | 0.530 | 17,573,691 | -50,000 | 1.42% | 9,314,056 |
| 2020-07-08 | 2020-07-06 | 0.480 | 17,623,691 | +1,795,000 | 1.42% | 8,459,372 |
| 2020-07-07 | 2020-07-03 | 0.455 | 15,828,691 | +609,000 | 1.28% | 7,202,054 |
| 2020-07-06 | 2020-07-02 | 0.475 | 15,219,691 | +51,000 | 1.23% | 7,229,353 |
| 2020-07-03 | 2020-06-30 | 0.475 | 15,168,691 | +10,000 | 1.23% | 7,205,128 |
| 2020-07-02 | 2020-06-29 | 0.500 | 15,158,691 | +21,000 | 1.22% | 7,579,346 |
| 2020-06-30 | 2020-06-26 | 0.490 | 15,137,691 | -166 | 1.22% | 7,417,469 |
| 2020-06-26 | 2020-06-23 | 0.500 | 15,137,857 | -10,000 | 1.22% | 7,568,928 |
| 2020-06-23 | 2020-06-19 | 0.510 | 15,147,857 | -52,000 | 1.22% | 7,725,407 |
| 2020-06-22 | 2020-06-18 | 0.500 | 15,199,857 | -14,000 | 1.23% | 7,599,928 |
| 2020-06-18 | 2020-06-16 | 0.510 | 15,213,857 | +300,000 | 1.23% | 7,759,067 |
| 2020-06-17 | 2020-06-15 | 0.495 | 14,913,857 | +9,000 | 1.20% | 7,382,359 |
| 2020-06-16 | 2020-06-12 | 0.520 | 14,904,857 | +61,000 | 1.20% | 7,750,526 |
| 2020-06-09 | 2020-06-05 | 0.510 | 14,843,857 | -5,000 | 1.20% | 7,570,367 |
| 2020-06-08 | 2020-06-04 | 0.510 | 14,848,857 | -3,000 | 1.20% | 7,572,917 |
| 2020-06-05 | 2020-06-03 | 0.530 | 14,851,857 | +1,200,000 | 1.20% | 7,871,484 |
| 2020-06-03 | 2020-06-01 | 0.540 | 13,651,857 | +10,000 | 1.10% | 7,372,003 |
| 2020-06-02 | 2020-05-29 | 0.540 | 13,641,857 | -3,333 | 1.10% | 7,366,603 |
| 2020-06-01 | 2020-05-28 | 0.540 | 13,645,190 | -1,000 | 1.10% | 7,368,403 |
| 2020-05-27 | 2020-05-25 | 0.520 | 13,646,190 | +1,000 | 1.10% | 7,096,019 |
| 2020-05-26 | 2020-05-22 | 0.530 | 13,645,190 | +1,000 | 1.10% | 7,231,951 |
| 2020-05-25 | 2020-05-21 | 0.540 | 13,644,190 | -8,000 | 1.10% | 7,367,863 |
| 2020-05-22 | 2020-05-20 | 0.570 | 13,652,190 | -93,000 | 1.10% | 7,781,748 |
| 2020-05-20 | 2020-05-18 | 0.550 | 13,745,190 | -8,000 | 1.11% | 7,559,855 |
| 2020-05-13 | 2020-05-11 | 0.540 | 13,753,190 | -15,000 | 1.11% | 7,426,723 |
| 2020-05-11 | 2020-05-07 | 0.510 | 13,768,190 | +1,000 | 1.11% | 7,021,777 |
| 2020-05-05 | 2020-04-29 | 0.500 | 13,767,190 | +2,000 | 1.11% | 6,883,595 |
| 2020-05-04 | 2020-04-28 | 0.500 | 13,765,190 | +2,000 | 1.11% | 6,882,595 |
| 2020-04-29 | 2020-04-27 | 0.510 | 13,763,190 | +2,000 | 1.11% | 7,019,227 |
| 2020-04-28 | 2020-04-24 | 0.510 | 13,761,190 | +62,000 | 1.11% | 7,018,207 |
| 2020-04-24 | 2020-04-22 | 0.510 | 13,699,190 | -98,000 | 1.11% | 6,986,587 |
| 2020-04-23 | 2020-04-21 | 0.520 | 13,797,190 | +2,000 | 1.11% | 7,174,539 |
| 2020-04-22 | 2020-04-20 | 0.520 | 13,795,190 | +2,000 | 1.11% | 7,173,499 |
| 2020-04-21 | 2020-04-17 | 0.520 | 13,793,190 | +219,000 | 1.11% | 7,172,459 |
| 2020-04-16 | 2020-04-14 | 0.560 | 13,574,190 | +98,000 | 1.10% | 7,601,546 |
| 2020-04-15 | 2020-04-09 | 0.540 | 13,476,190 | +34,000 | 1.09% | 7,277,143 |
| 2020-04-08 | 2020-04-06 | 0.540 | 13,442,190 | +13,000 | 1.09% | 7,258,783 |
| 2020-03-30 | 2020-03-26 | 0.550 | 13,429,190 | +16,000 | 1.08% | 7,386,055 |
| 2020-03-27 | 2020-03-25 | 0.590 | 13,413,190 | -101,000 | 1.08% | 7,913,782 |
| 2020-03-26 | 2020-03-24 | 0.495 | 13,514,190 | +322,000 | 1.09% | 6,689,524 |
| 2020-03-24 | 2020-03-20 | 0.520 | 13,192,190 | +30,000 | 1.07% | 6,859,939 |
| 2020-03-23 | 2020-03-19 | 0.490 | 13,162,190 | +103,000 | 1.06% | 6,449,473 |
| 2020-03-20 | 2020-03-18 | 0.490 | 13,059,190 | +40,000 | 1.05% | 6,399,003 |
| 2020-03-19 | 2020-03-17 | 0.520 | 13,019,190 | +100,000 | 1.05% | 6,769,979 |
| 2020-03-17 | 2020-03-13 | 0.570 | 12,919,190 | +268,000 | 1.04% | 7,363,938 |
| 2020-03-16 | 2020-03-12 | 0.570 | 12,651,190 | +31,000 | 1.02% | 7,211,178 |
| 2020-03-10 | 2020-03-06 | 0.660 | 12,620,190 | +10,000 | 1.02% | 8,329,325 |
| 2020-03-04 | 2020-03-02 | 0.660 | 12,610,190 | -2,000 | 1.02% | 8,322,725 |
| 2020-03-03 | 2020-02-28 | 0.650 | 12,612,190 | +48,000 | 1.02% | 8,197,924 |
| 2020-03-02 | 2020-02-27 | 0.650 | 12,564,190 | -13,000 | 1.01% | 8,166,724 |
| 2020-02-28 | 2020-02-26 | 0.670 | 12,577,190 | -28,000 | 1.02% | 8,426,717 |
| 2020-02-27 | 2020-02-25 | 0.690 | 12,605,190 | -2,000 | 1.02% | 8,697,581 |
| 2020-02-26 | 2020-02-24 | 0.730 | 12,607,190 | -92,000 | 1.02% | 9,203,249 |
| 2020-02-25 | 2020-02-21 | 0.740 | 12,699,190 | -49,166 | 1.03% | 9,397,401 |
| 2020-02-24 | 2020-02-20 | 0.690 | 12,748,356 | +22,000 | 1.03% | 8,796,366 |
| 2020-02-21 | 2020-02-19 | 0.690 | 12,726,356 | -10,000 | 1.03% | 8,781,186 |
| 2020-02-19 | 2020-02-17 | 0.700 | 12,736,356 | +10,000 | 1.03% | 8,915,449 |
| 2020-02-18 | 2020-02-14 | 0.690 | 12,726,356 | +100,000 | 1.03% | 8,781,186 |
| 2020-02-17 | 2020-02-13 | 0.640 | 12,626,356 | +6,000 | 1.02% | 8,080,868 |
| 2020-02-14 | 2020-02-12 | 0.660 | 12,620,356 | +70,000 | 1.02% | 8,329,435 |
| 2020-02-13 | 2020-02-11 | 0.670 | 12,550,356 | +50,000 | 1.01% | 8,408,739 |
| 2020-02-11 | 2020-02-07 | 0.690 | 12,500,356 | +522,000 | 1.01% | 8,625,246 |
| 2020-02-06 | 2020-02-04 | 0.720 | 11,978,356 | -25,000 | 0.97% | 8,624,416 |
| 2020-02-03 | 2020-01-30 | 0.710 | 12,003,356 | +7,000 | 0.97% | 8,522,383 |
| 2020-01-31 | 2020-01-29 | 0.720 | 11,996,356 | +23,000 | 0.97% | 8,637,376 |
| 2020-01-29 | 2020-01-22 | 0.770 | 11,973,356 | -19,000 | 0.97% | 9,219,484 |
| 2020-01-22 | 2020-01-20 | 0.780 | 11,992,356 | +22,000 | 0.97% | 9,354,038 |
| 2020-01-20 | 2020-01-16 | 0.780 | 11,970,356 | +2,000 | 0.97% | 9,336,878 |
| 2020-01-16 | 2020-01-14 | 0.800 | 11,968,356 | +40,000 | 0.97% | 9,574,685 |
| 2020-01-13 | 2020-01-09 | 0.800 | 11,928,356 | +95,000 | 0.96% | 9,542,685 |
| 2020-01-10 | 2020-01-08 | 0.880 | 11,833,356 | -57,000 | 0.96% | 10,413,353 |
| 2020-01-09 | 2020-01-07 | 0.840 | 11,890,356 | -6,100 | 0.96% | 9,987,899 |
| 2020-01-08 | 2020-01-06 | 0.850 | 11,896,456 | -39,000 | 0.96% | 10,111,988 |
| 2020-01-07 | 2020-01-03 | 0.820 | 11,935,456 | -37,133 | 0.96% | 9,787,074 |
| 2020-01-06 | 2020-01-02 | 0.750 | 11,972,589 | +22,000 | 0.97% | 8,979,442 |
| 2020-01-02 | 2019-12-27 | 0.760 | 11,950,589 | +17,000 | 0.97% | 9,082,448 |
| 2019-12-18 | 2019-12-16 | 0.710 | 11,933,589 | -30,000 | 0.96% | 8,472,848 |
| 2019-12-13 | 2019-12-11 | 0.750 | 11,963,589 | -11,000 | 0.97% | 8,972,692 |
| 2019-12-10 | 2019-12-06 | 0.730 | 11,974,589 | +100,000 | 0.97% | 8,741,450 |
| 2019-12-09 | 2019-12-05 | 0.740 | 11,874,589 | +25,000 | 0.96% | 8,787,196 |
| 2019-12-06 | 2019-12-04 | 0.750 | 11,849,589 | +158,000 | 0.96% | 8,887,192 |
| 2019-12-05 | 2019-12-03 | 0.680 | 11,691,589 | +100,000 | 0.94% | 7,950,281 |
| 2019-11-28 | 2019-11-26 | 0.640 | 11,591,589 | +41,000 | 0.94% | 7,418,617 |
| 2019-11-26 | 2019-11-22 | 0.680 | 11,550,589 | +25,000 | 0.93% | 7,854,401 |
| 2019-11-22 | 2019-11-20 | 0.710 | 11,525,589 | +120,000 | 0.93% | 8,183,168 |
| 2019-11-21 | 2019-11-19 | 0.690 | 11,405,589 | +106,000 | 0.92% | 7,869,856 |
| 2019-11-19 | 2019-11-15 | 0.710 | 11,299,589 | +21,334 | 0.91% | 8,022,708 |
| 2019-11-18 | 2019-11-14 | 0.710 | 11,278,255 | +50,000 | 0.91% | 8,007,561 |
| 2019-11-14 | 2019-11-12 | 0.780 | 11,228,255 | +120,000 | 0.91% | 8,758,039 |
| 2019-11-12 | 2019-11-08 | 0.790 | 11,108,255 | +44,000 | 0.90% | 8,775,521 |
| 2019-11-08 | 2019-11-06 | 0.770 | 11,064,255 | +50,000 | 0.89% | 8,519,476 |
| 2019-11-07 | 2019-11-05 | 0.770 | 11,014,255 | +130,000 | 0.89% | 8,480,976 |
| 2019-11-06 | 2019-11-04 | 0.800 | 10,884,255 | +45,000 | 0.88% | 8,707,404 |
| 2019-11-05 | 2019-11-01 | 0.830 | 10,839,255 | +57,000 | 0.88% | 8,996,582 |
| 2019-11-04 | 2019-10-31 | 0.810 | 10,782,255 | +160,000 | 0.87% | 8,733,627 |
| 2019-11-01 | 2019-10-30 | 0.840 | 10,622,255 | +100,000 | 0.86% | 8,922,694 |
| 2019-10-23 | 2019-10-21 | 0.900 | 10,522,255 | +16,000 | 0.85% | 9,470,030 |
| 2019-10-22 | 2019-10-18 | 0.920 | 10,506,255 | +68,000 | 0.85% | 9,665,755 |
| 2019-10-21 | 2019-10-17 | 0.900 | 10,438,255 | +70,000 | 0.84% | 9,394,430 |
| 2019-10-18 | 2019-10-16 | 0.900 | 10,368,255 | +368,000 | 0.84% | 9,331,430 |
| 2019-10-17 | 2019-10-15 | 0.900 | 10,000,255 | +57,000 | 0.81% | 9,000,230 |
| 2019-10-16 | 2019-10-14 | 0.900 | 9,943,255 | +50,000 | 0.80% | 8,948,930 |
| 2019-10-15 | 2019-10-11 | 0.920 | 9,893,255 | -100,000 | 0.80% | 9,101,795 |
| 2019-10-14 | 2019-10-10 | 0.950 | 9,993,255 | +72,000 | 0.81% | 9,493,592 |
| 2019-10-11 | 2019-10-09 | 0.960 | 9,921,255 | -31,000 | 0.80% | 9,524,405 |
| 2019-10-09 | 2019-10-04 | 0.940 | 9,952,255 | +50,000 | 0.80% | 9,355,120 |
| 2019-10-04 | 2019-10-02 | 0.950 | 9,902,255 | +31,000 | 0.80% | 9,407,142 |
| 2019-10-03 | 2019-09-30 | 0.930 | 9,871,255 | +156,000 | 0.80% | 9,180,267 |
| 2019-10-02 | 2019-09-27 | 0.950 | 9,715,255 | -16,000 | 0.78% | 9,229,492 |
| 2019-09-30 | 2019-09-26 | 0.950 | 9,731,255 | -40,000 | 0.79% | 9,244,692 |
| 2019-09-27 | 2019-09-25 | 0.970 | 9,771,255 | +83,000 | 0.79% | 9,478,117 |
| 2019-09-26 | 2019-09-24 | 0.990 | 9,688,255 | +36,000 | 0.78% | 9,591,372 |
| 2019-09-25 | 2019-09-23 | 1.000 | 9,652,255 | +59,000 | 0.78% | 9,652,255 |
| 2019-09-24 | 2019-09-20 | 0.920 | 9,593,255 | -53,000 | 0.77% | 8,825,795 |
| 2019-09-23 | 2019-09-19 | 0.870 | 9,646,255 | +221,000 | 0.78% | 8,392,242 |
| 2019-09-20 | 2019-09-18 | 0.890 | 9,425,255 | +122,000 | 0.76% | 8,388,477 |
| 2019-09-19 | 2019-09-17 | 0.890 | 9,303,255 | +124,000 | 0.75% | 8,279,897 |
| 2019-09-18 | 2019-09-16 | 0.900 | 9,179,255 | -85,000 | 0.74% | 8,261,330 |
| 2019-09-13 | 2019-09-11 | 0.870 | 9,264,255 | +50,000 | 0.75% | 8,059,902 |
| 2019-09-12 | 2019-09-10 | 0.890 | 9,214,255 | +574,000 | 0.74% | 8,200,687 |
| 2019-09-11 | 2019-09-09 | 0.910 | 8,640,255 | +110,000 | 0.70% | 7,862,632 |
| 2019-09-10 | 2019-09-06 | 0.920 | 8,530,255 | +44,000 | 0.69% | 7,847,835 |
| 2019-09-09 | 2019-09-05 | 0.960 | 8,486,255 | +86,000 | 0.69% | 8,146,805 |
| 2019-09-06 | 2019-09-04 | 0.940 | 8,400,255 | +536,000 | 0.68% | 7,896,240 |
| 2019-09-05 | 2019-09-03 | 1.000 | 7,864,255 | +155,000 | 0.64% | 7,864,255 |
| 2019-09-04 | 2019-09-02 | 1.030 | 7,709,255 | +12,000 | 0.62% | 7,940,533 |
| 2019-09-03 | 2019-08-30 | 1.080 | 7,697,255 | -8,000 | 0.62% | 8,313,035 |
| 2019-09-02 | 2019-08-29 | 1.110 | 7,705,255 | -191,000 | 0.62% | 8,552,833 |
| 2019-08-30 | 2019-08-28 | 1.110 | 7,896,255 | -143,000 | 0.64% | 8,764,843 |
| 2019-08-29 | 2019-08-27 | 1.090 | 8,039,255 | -31,000 | 0.76% | 8,762,788 |
| 2019-08-28 | 2019-08-26 | 1.050 | 8,070,255 | +1,429,000 | 0.77% | 8,473,768 |
| 2019-08-27 | 2019-08-23 | 0.960 | 6,641,255 | -39,000 | 0.63% | 6,375,605 |
| 2019-08-26 | 2019-08-22 | 1.050 | 6,680,255 | +49,000 | 0.63% | 7,014,268 |
| 2019-08-23 | 2019-08-21 | 1.090 | 6,631,255 | -4,000 | 0.63% | 7,228,068 |
| 2019-08-22 | 2019-08-20 | 1.120 | 6,635,255 | -517,000 | 0.63% | 7,431,486 |
| 2019-08-21 | 2019-08-19 | 1.150 | 7,152,255 | +32,000 | 0.68% | 8,225,093 |
| 2019-08-20 | 2019-08-16 | 1.120 | 7,120,255 | -447,000 | 0.68% | 7,974,686 |
| 2019-08-19 | 2019-08-15 | 1.040 | 7,567,255 | -470,000 | 0.72% | 7,869,945 |
| 2019-08-16 | 2019-08-14 | 0.920 | 8,037,255 | -64,000 | 0.76% | 7,394,275 |
| 2019-08-15 | 2019-08-13 | 0.920 | 8,101,255 | -63,666 | 0.77% | 7,453,155 |
| 2019-08-14 | 2019-08-12 | 0.660 | 8,164,921 | -120,000 | 0.77% | 5,388,848 |
| 2019-08-13 | 2019-08-09 | 0.680 | 8,284,921 | -23,000 | 0.79% | 5,633,746 |
| 2019-08-12 | 2019-08-08 | 0.620 | 8,307,921 | -56,000 | 0.79% | 5,150,911 |
| 2019-08-08 | 2019-08-06 | 0.500 | 8,363,921 | +58,000 | 0.79% | 4,181,960 |
| 2019-08-07 | 2019-08-05 | 0.520 | 8,305,921 | -61,000 | 0.79% | 4,319,079 |
| 2019-08-06 | 2019-08-02 | 0.530 | 8,366,921 | +3,000 | 0.79% | 4,434,468 |
| 2019-08-01 | 2019-07-30 | 0.560 | 8,363,921 | -50,000 | 0.79% | 4,683,796 |
| 2019-07-31 | 2019-07-29 | 0.530 | 8,413,921 | -20,000 | 0.80% | 4,459,378 |
| 2019-07-30 | 2019-07-26 | 0.530 | 8,433,921 | +2,015,000 | 0.80% | 4,469,978 |
| 2019-07-29 | 2019-07-25 | 0.540 | 6,418,921 | +55,000 | 0.61% | 3,466,217 |
| 2019-07-26 | 2019-07-24 | 0.530 | 6,363,921 | +8,000 | 0.60% | 3,372,878 |
| 2019-07-25 | 2019-07-23 | 0.530 | 6,355,921 | +157,000 | 0.60% | 3,368,638 |
| 2019-07-24 | 2019-07-22 | 0.670 | 6,198,921 | -137,566 | 0.59% | 4,153,277 |
| 2019-07-23 | 2019-07-19 | 0.700 | 6,336,487 | +83,000 | 0.60% | 4,435,541 |
| 2019-07-18 | 2019-07-16 | 0.550 | 6,253,487 | -10,000 | 0.59% | 3,439,418 |
| 2019-07-16 | 2019-07-12 | 0.560 | 6,263,487 | +4,000 | 0.59% | 3,507,553 |
| 2019-07-05 | 2019-07-03 | 0.540 | 6,259,487 | +190,000 | 0.59% | 3,380,123 |
| 2019-07-04 | 2019-07-02 | 0.570 | 6,069,487 | -166 | 0.58% | 3,459,608 |
| 2019-07-02 | 2019-06-27 | 0.580 | 6,069,653 | -4,499 | 0.58% | 3,520,399 |
| 2019-06-28 | 2019-06-26 | 0.570 | 6,074,152 | +60,000 | 0.58% | 3,462,267 |
| 2019-06-27 | 2019-06-25 | 0.580 | 6,014,152 | +300,000 | 0.57% | 3,488,208 |
| 2019-06-26 | 2019-06-24 | 0.570 | 5,714,152 | +114,000 | 0.54% | 3,257,067 |
| 2019-06-25 | 2019-06-21 | 0.570 | 5,600,152 | -105,000 | 0.53% | 3,192,087 |
| 2019-06-24 | 2019-06-20 | 0.610 | 5,705,152 | +302,000 | 0.54% | 3,480,143 |
| 2019-06-21 | 2019-06-19 | 0.580 | 5,403,152 | +200,000 | 0.51% | 3,133,828 |
| 2019-06-19 | 2019-06-17 | 0.590 | 5,203,152 | -20,000 | 0.49% | 3,069,860 |
| 2019-06-18 | 2019-06-14 | 0.570 | 5,223,152 | -6,000 | 0.50% | 2,977,197 |
| 2019-06-17 | 2019-06-13 | 0.530 | 5,229,152 | +1,643,000 | 0.50% | 2,771,451 |
| 2019-06-14 | 2019-06-12 | 0.540 | 3,586,152 | +512,000 | 0.34% | 1,936,522 |
| 2019-06-13 | 2019-06-11 | 0.600 | 3,074,152 | +8,000 | 0.29% | 1,844,491 |
| 2019-06-12 | 2019-06-10 | 0.610 | 3,066,152 | -40,000 | 0.29% | 1,870,353 |
| 2019-06-10 | 2019-06-05 | 0.630 | 3,106,152 | +50,000 | 0.29% | 1,956,876 |
| 2019-06-06 | 2019-06-04 | 0.640 | 3,056,152 | -3,000 | 0.29% | 1,955,937 |
| 2019-06-05 | 2019-06-03 | 0.630 | 3,059,152 | +8,000 | 0.29% | 1,927,266 |
| 2019-06-04 | 2019-05-31 | 0.700 | 3,051,152 | +11,399 | 0.29% | 2,135,806 |
| 2019-06-03 | 2019-05-30 | 0.670 | 3,039,753 | +36,000 | 0.29% | 2,036,635 |
| 2019-05-30 | 2019-05-28 | 0.770 | 3,003,753 | +5,000 | 0.29% | 2,312,890 |
| 2019-05-29 | 2019-05-27 | 0.760 | 2,998,753 | +8,000 | 0.28% | 2,279,052 |
| 2019-05-28 | 2019-05-24 | 0.800 | 2,990,753 | +113,000 | 0.28% | 2,392,602 |
| 2019-05-27 | 2019-05-23 | 0.800 | 2,877,753 | +50,000 | 0.27% | 2,302,202 |
| 2019-05-22 | 2019-05-20 | 0.830 | 2,827,753 | -1,000 | 0.27% | 2,347,035 |
| 2019-05-15 | 2019-05-10 | 0.910 | 2,828,753 | -26,000 | 0.27% | 2,574,165 |
| 2019-05-10 | 2019-05-08 | 0.940 | 2,854,753 | +58,000 | 0.27% | 2,683,468 |
| 2019-05-09 | 2019-05-07 | 0.930 | 2,796,753 | +1,367 | 0.27% | 2,600,980 |
| 2019-05-08 | 2019-05-06 | 0.850 | 2,795,386 | +45,000 | 0.27% | 2,376,078 |
| 2019-05-07 | 2019-05-03 | 0.910 | 2,750,386 | +30,000 | 0.26% | 2,502,851 |
| 2019-05-03 | 2019-04-30 | 0.920 | 2,720,386 | -8,000 | 0.26% | 2,502,755 |
| 2019-04-29 | 2019-04-25 | 0.920 | 2,728,386 | +50,000 | 0.26% | 2,510,115 |
| 2019-04-26 | 2019-04-24 | 0.970 | 2,678,386 | -18,000 | 0.25% | 2,598,034 |
| 2019-04-25 | 2019-04-23 | 0.980 | 2,696,386 | -15,000 | 0.26% | 2,642,458 |
| 2019-04-17 | 2019-04-15 | 0.960 | 2,711,386 | -2,000 | 0.26% | 2,602,931 |
| 2019-04-16 | 2019-04-12 | 1.000 | 2,713,386 | -18,000 | 0.26% | 2,713,386 |
| 2019-04-15 | 2019-04-11 | 0.990 | 2,731,386 | +42,000 | 0.26% | 2,704,072 |
| 2019-04-12 | 2019-04-10 | 1.020 | 2,689,386 | -123,000 | 0.26% | 2,743,174 |
| 2019-04-11 | 2019-04-09 | 1.000 | 2,812,386 | +84,000 | 0.27% | 2,812,386 |
| 2019-04-10 | 2019-04-08 | 0.990 | 2,728,386 | -27,000 | 0.26% | 2,701,102 |
| 2019-04-09 | 2019-04-04 | 1.010 | 2,755,386 | -135,000 | 0.26% | 2,782,940 |
| 2019-04-08 | 2019-04-03 | 1.060 | 2,890,386 | +78,000 | 0.27% | 3,063,809 |
| 2019-04-04 | 2019-04-02 | 0.920 | 2,812,386 | +6,000 | 0.27% | 2,587,395 |
| 2019-04-03 | 2019-04-01 | 0.970 | 2,806,386 | -67,000 | 0.27% | 2,722,194 |
| 2019-04-02 | 2019-03-29 | 1.000 | 2,873,386 | -15,000 | 0.27% | 2,873,386 |
| 2019-04-01 | 2019-03-28 | 1.020 | 2,888,386 | -71,000 | 0.27% | 2,946,154 |
| 2019-03-29 | 2019-03-27 | 1.020 | 2,959,386 | +194,000 | 0.28% | 3,018,574 |
| 2019-03-28 | 2019-03-26 | 0.960 | 2,765,386 | +122,000 | 0.26% | 2,654,771 |
| 2019-03-27 | 2019-03-25 | 1.040 | 2,643,386 | -93,200 | 0.25% | 2,749,121 |
| 2019-03-26 | 2019-03-22 | 0.830 | 2,736,586 | -177,000 | 0.26% | 2,271,366 |
| 2019-03-25 | 2019-03-21 | 0.750 | 2,913,586 | +596,000 | 0.28% | 2,185,190 |
| 2019-03-21 | 2019-03-19 | 0.640 | 2,317,586 | +150,000 | 0.22% | 1,483,255 |
| 2019-03-20 | 2019-03-18 | 0.660 | 2,167,586 | +8,000 | 0.21% | 1,430,607 |
| 2019-03-19 | 2019-03-15 | 0.740 | 2,159,586 | +264,000 | 0.20% | 1,598,094 |
| 2019-03-18 | 2019-03-14 | 0.800 | 1,895,586 | +27,000 | 0.18% | 1,516,469 |
| 2019-03-15 | 2019-03-13 | 0.820 | 1,868,586 | +36,000 | 0.18% | 1,532,241 |
| 2019-03-13 | 2019-03-11 | 0.950 | 1,832,586 | +138,000 | 0.17% | 1,740,957 |
| 2019-03-12 | 2019-03-08 | 0.950 | 1,694,586 | +20,000 | 0.16% | 1,609,857 |
| 2019-03-11 | 2019-03-07 | 0.990 | 1,674,586 | +20,000 | 0.16% | 1,657,840 |
| 2019-03-08 | 2019-03-06 | 1.010 | 1,654,586 | +8,000 | 0.16% | 1,671,132 |
| 2019-03-07 | 2019-03-05 | 1.060 | 1,646,586 | -1,000 | 0.16% | 1,745,381 |
| 2019-03-05 | 2019-03-01 | 1.050 | 1,647,586 | -5,000 | 0.16% | 1,729,965 |
| 2019-03-04 | 2019-02-28 | 1.040 | 1,652,586 | -5,000 | 0.16% | 1,718,689 |
| 2019-03-01 | 2019-02-27 | 1.070 | 1,657,586 | +48,000 | 0.16% | 1,773,617 |
| 2019-02-28 | 2019-02-26 | 1.110 | 1,609,586 | +21,000 | 0.15% | 1,786,640 |
| 2019-02-27 | 2019-02-25 | 1.150 | 1,588,586 | -40,000 | 0.15% | 1,826,874 |
| 2019-02-26 | 2019-02-22 | 1.170 | 1,628,586 | -18,000 | 0.15% | 1,905,446 |
| 2019-02-25 | 2019-02-21 | 1.120 | 1,646,586 | +8,000 | 0.16% | 1,844,176 |
| 2019-02-22 | 2019-02-20 | 1.130 | 1,638,586 | +70,000 | 0.16% | 1,851,602 |
| 2019-02-21 | 2019-02-19 | 1.130 | 1,568,586 | -7,000 | 0.15% | 1,772,502 |
| 2019-02-20 | 2019-02-18 | 1.110 | 1,575,586 | -7,000 | 0.15% | 1,748,900 |
| 2019-02-19 | 2019-02-15 | 1.060 | 1,582,586 | +6,000 | 0.15% | 1,677,541 |
| 2019-02-18 | 2019-02-14 | 1.070 | 1,576,586 | -6,000 | 0.15% | 1,686,947 |
| 2019-02-15 | 2019-02-13 | 1.060 | 1,582,586 | -166 | 0.15% | 1,677,541 |
| 2019-02-14 | 2019-02-12 | 1.070 | 1,582,752 | +32,000 | 0.15% | 1,693,545 |
| 2019-02-12 | 2019-02-08 | 1.080 | 1,550,752 | -9,166 | 0.15% | 1,674,812 |
| 2019-02-11 | 2019-02-04 | 1.100 | 1,559,918 | +767 | 0.15% | 1,715,910 |
| 2019-02-08 | 2019-01-31 | 1.110 | 1,559,151 | -4,000 | 0.15% | 1,730,658 |
| 2019-01-31 | 2019-01-29 | 1.100 | 1,563,151 | -3,000 | 0.15% | 1,719,466 |
| 2019-01-30 | 2019-01-28 | 1.060 | 1,566,151 | -10,000 | 0.15% | 1,660,120 |
| 2019-01-29 | 2019-01-25 | 1.080 | 1,576,151 | -10,000 | 0.15% | 1,702,243 |
| 2019-01-28 | 2019-01-24 | 1.080 | 1,586,151 | -10,000 | 0.15% | 1,713,043 |
| 2019-01-25 | 2019-01-23 | 1.080 | 1,596,151 | +9,000 | 0.15% | 1,723,843 |
| 2019-01-24 | 2019-01-22 | 1.130 | 1,587,151 | +1,967 | 0.15% | 1,793,481 |
| 2019-01-23 | 2019-01-21 | 1.140 | 1,585,184 | +2,767 | 0.15% | 1,807,110 |
| 2019-01-18 | 2019-01-16 | 1.160 | 1,582,417 | -3,000 | 0.15% | 1,835,604 |
| 2019-01-17 | 2019-01-15 | 1.140 | 1,585,417 | +4,000 | 0.15% | 1,807,375 |
| 2019-01-16 | 2019-01-14 | 1.140 | 1,581,417 | +57,000 | 0.15% | 1,802,815 |
| 2019-01-15 | 2019-01-11 | 1.160 | 1,524,417 | -7,000 | 0.14% | 1,768,324 |
| 2018-12-28 | 2018-12-24 | 1.190 | 1,531,417 | -9,000 | 0.15% | 1,822,386 |
| 2018-12-27 | 2018-12-20 | 1.180 | 1,540,417 | -16,000 | 0.15% | 1,817,692 |
| 2018-12-20 | 2018-12-18 | 1.170 | 1,556,417 | -7,000 | 0.15% | 1,821,008 |
| 2018-12-18 | 2018-12-14 | 1.280 | 1,563,417 | +24,000 | 0.15% | 2,001,174 |
| 2018-12-06 | 2018-12-04 | 1.190 | 1,539,417 | +10,000 | 0.15% | 1,831,906 |
| 2018-12-05 | 2018-12-03 | 1.200 | 1,529,417 | +10,000 | 0.15% | 1,835,300 |
| 2018-12-03 | 2018-11-29 | 1.210 | 1,519,417 | +25,000 | 0.14% | 1,838,495 |
| 2018-11-30 | 2018-11-28 | 1.150 | 1,494,417 | -10,000 | 0.14% | 1,718,580 |
| 2018-11-28 | 2018-11-26 | 1.180 | 1,504,417 | -5,000 | 0.14% | 1,775,212 |
| 2018-11-22 | 2018-11-20 | 1.200 | 1,509,417 | -5,567 | 0.14% | 1,811,300 |
| 2018-11-19 | 2018-11-15 | 1.210 | 1,514,984 | -41,000,000 | 0.14% | 1,833,131 |
| 2018-11-16 | 2018-11-14 | 1.200 | 42,514,984 | -2,000 | 4.04% | 51,017,981 |
| 2018-11-14 | 2018-11-12 | 1.170 | 42,516,984 | -166 | 4.04% | 49,744,871 |
| 2018-11-02 | 2018-10-31 | 1.200 | 42,517,150 | -62,000 | 4.04% | 51,020,580 |
| 2018-11-01 | 2018-10-30 | 1.150 | 42,579,150 | -4,000 | 4.04% | 48,966,022 |
| 2018-10-29 | 2018-10-25 | 1.180 | 42,583,150 | -1,000 | 4.04% | 50,248,117 |
| 2018-10-26 | 2018-10-24 | 1.180 | 42,584,150 | +10,000 | 4.04% | 50,249,297 |
| 2018-10-19 | 2018-10-16 | 1.120 | 42,574,150 | -700 | 4.04% | 47,683,048 |
| 2018-10-18 | 2018-10-15 | 1.120 | 42,574,850 | -9,000 | 4.04% | 47,683,832 |
| 2018-10-16 | 2018-10-12 | 1.190 | 42,583,850 | -4,000 | 4.04% | 50,674,782 |
| 2018-10-15 | 2018-10-11 | 1.180 | 42,587,850 | -3,000 | 4.04% | 50,253,663 |
| 2018-10-11 | 2018-10-09 | 1.280 | 42,590,850 | +32,000 | 4.04% | 54,516,288 |
| 2018-10-10 | 2018-10-08 | 1.270 | 42,558,850 | -7,000 | 4.04% | 54,049,740 |
| 2018-10-09 | 2018-10-05 | 1.310 | 42,565,850 | +40,000 | 4.04% | 55,761,264 |
| 2018-10-08 | 2018-10-04 | 1.290 | 42,525,850 | -19,000 | 4.04% | 54,858,346 |
| 2018-10-04 | 2018-10-02 | 1.320 | 42,544,850 | +21,000 | 4.04% | 56,159,202 |
| 2018-10-03 | 2018-09-28 | 1.350 | 42,523,850 | -32,000 | 4.04% | 57,407,198 |
| 2018-10-02 | 2018-09-27 | 1.300 | 42,555,850 | +3,000 | 4.04% | 55,322,605 |
| 2018-09-28 | 2018-09-26 | 1.360 | 42,552,850 | +2,000 | 4.04% | 57,871,876 |
| 2018-09-27 | 2018-09-24 | 1.350 | 42,550,850 | -2,000 | 4.04% | 57,443,648 |
| 2018-09-26 | 2018-09-21 | 1.360 | 42,552,850 | +110,433 | 4.04% | 57,871,876 |
| 2018-09-24 | 2018-09-20 | 1.350 | 42,442,417 | -14,002,500 | 4.03% | 57,297,263 |
| 2018-09-20 | 2018-09-18 | 1.330 | 56,444,917 | +40,000 | 5.36% | 75,071,740 |
| 2018-09-19 | 2018-09-17 | 1.310 | 56,404,917 | +1,000 | 5.35% | 73,890,441 |
| 2018-09-18 | 2018-09-14 | 1.320 | 56,403,917 | +57,000 | 5.35% | 74,453,170 |
| 2018-09-13 | 2018-09-11 | 1.430 | 56,346,917 | -37,000 | 5.35% | 80,576,091 |
| 2018-09-11 | 2018-09-07 | 1.500 | 56,383,917 | -1,933 | 5.35% | 84,575,876 |
| 2018-09-10 | 2018-09-06 | 1.520 | 56,385,850 | -2,000 | 5.35% | 85,706,492 |
| 2018-09-06 | 2018-09-04 | 1.510 | 56,387,850 | +1,667 | 5.35% | 85,145,654 |
| 2018-09-04 | 2018-08-31 | 1.520 | 56,386,183 | -4,000 | 5.35% | 85,706,998 |
| 2018-09-03 | 2018-08-30 | 1.530 | 56,390,183 | +4,000 | 5.35% | 86,276,980 |
| 2018-08-31 | 2018-08-29 | 1.520 | 56,386,183 | -217,000 | 5.35% | 85,706,998 |
| 2018-08-30 | 2018-08-28 | 1.530 | 56,603,183 | -7,000 | 5.37% | 86,602,870 |
| 2018-08-29 | 2018-08-27 | 1.530 | 56,610,183 | -8,000 | 5.37% | 86,613,580 |
| 2018-08-27 | 2018-08-23 | 1.510 | 56,618,183 | +5,000 | 5.37% | 85,493,456 |
| 2018-08-24 | 2018-08-22 | 1.550 | 56,613,183 | -45,166 | 5.37% | 87,750,434 |
| 2018-08-23 | 2018-08-21 | 1.500 | 56,658,349 | -6,000 | 5.38% | 84,987,524 |
| 2018-08-21 | 2018-08-17 | 1.480 | 56,664,349 | -12,000 | 5.38% | 83,863,237 |
| 2018-08-20 | 2018-08-16 | 1.460 | 56,676,349 | +54,987,234 | 5.38% | 82,747,470 |
| 2018-08-16 | 2018-08-14 | 1.500 | 1,689,115 | -10,000 | 0.16% | 2,533,672 |
| 2018-08-15 | 2018-08-13 | 1.440 | 1,699,115 | -33 | 0.16% | 2,446,726 |
| 2018-08-14 | 2018-08-10 | 1.470 | 1,699,148 | +3,000 | 0.16% | 2,497,748 |
| 2018-08-13 | 2018-08-09 | 1.470 | 1,696,148 | -2,000 | 0.16% | 2,493,338 |
| 2018-08-10 | 2018-08-08 | 1.460 | 1,698,148 | +1,000 | 0.16% | 2,479,296 |
| 2018-08-09 | 2018-08-07 | 1.460 | 1,697,148 | -4,366 | 0.16% | 2,477,836 |
| 2018-08-08 | 2018-08-06 | 1.350 | 1,701,514 | +1,000 | 0.16% | 2,297,044 |
| 2018-08-07 | 2018-08-03 | 1.410 | 1,700,514 | +34,000 | 0.16% | 2,397,725 |
| 2018-08-06 | 2018-08-02 | 1.420 | 1,666,514 | +21,800 | 0.16% | 2,366,450 |
| 2018-08-03 | 2018-08-01 | 1.480 | 1,644,714 | -7,000 | 0.16% | 2,434,177 |
| 2018-08-02 | 2018-07-31 | 1.490 | 1,651,714 | -7,000 | 0.16% | 2,461,054 |
| 2018-08-01 | 2018-07-30 | 1.560 | 1,658,714 | +2,000 | 0.16% | 2,587,594 |
| 2018-07-31 | 2018-07-27 | 1.600 | 1,656,714 | -14,380 | 0.16% | 2,650,742 |
| 2018-07-30 | 2018-07-26 | 1.460 | 1,671,094 | +2,000 | 0.16% | 2,439,797 |
| 2018-07-27 | 2018-07-25 | 1.430 | 1,669,094 | +14,000 | 0.16% | 2,386,804 |
| 2018-07-26 | 2018-07-24 | 1.410 | 1,655,094 | -28,000 | 0.16% | 2,333,683 |
| 2018-07-24 | 2018-07-20 | 1.400 | 1,683,094 | +91,000 | 0.16% | 2,356,332 |
| 2018-07-19 | 2018-07-17 | 1.470 | 1,592,094 | +23,000 | 0.15% | 2,340,378 |
| 2018-07-18 | 2018-07-16 | 1.500 | 1,569,094 | -24,000 | 0.15% | 2,353,641 |
| 2018-07-17 | 2018-07-13 | 1.500 | 1,593,094 | +12,000 | 0.15% | 2,389,641 |
| 2018-07-16 | 2018-07-12 | 1.540 | 1,581,094 | +2,000 | 0.15% | 2,434,885 |
| 2018-07-13 | 2018-07-11 | 1.530 | 1,579,094 | +77,000 | 0.15% | 2,416,014 |
| 2018-07-12 | 2018-07-10 | 1.560 | 1,502,094 | +224,834 | 0.14% | 2,343,267 |
| 2018-07-11 | 2018-07-09 | 1.470 | 1,277,260 | +23,000 | 0.12% | 1,877,572 |
| 2018-07-10 | 2018-07-06 | 1.470 | 1,254,260 | +5,000 | 0.12% | 1,843,762 |
| 2018-07-09 | 2018-07-05 | 1.520 | 1,249,260 | -12,000 | 0.12% | 1,898,875 |
| 2018-07-06 | 2018-07-04 | 1.620 | 1,261,260 | -19,000 | 0.12% | 2,043,241 |
| 2018-07-05 | 2018-07-03 | 1.680 | 1,280,260 | -16,667 | 0.12% | 2,150,837 |
| 2018-07-04 | 2018-06-29 | 1.860 | 1,296,927 | -4,000 | 0.12% | 2,412,284 |
| 2018-07-03 | 2018-06-28 | 1.910 | 1,300,927 | -31,000 | 0.12% | 2,484,771 |
| 2018-06-29 | 2018-06-27 | 1.950 | 1,331,927 | -42,000 | 0.13% | 2,597,258 |
| 2018-06-28 | 2018-06-26 | 2.030 | 1,373,927 | -19,000 | 0.13% | 2,789,072 |
| 2018-06-27 | 2018-06-25 | 2.080 | 1,392,927 | +9,000 | 0.13% | 2,897,288 |
| 2018-06-26 | 2018-06-22 | 2.060 | 1,383,927 | -37,000 | 0.13% | 2,850,890 |
| 2018-06-25 | 2018-06-21 | 2.100 | 1,420,927 | +6,000 | 0.13% | 2,983,947 |
| 2018-06-22 | 2018-06-20 | 2.030 | 1,414,927 | -80,000 | 0.13% | 2,872,302 |
| 2018-06-21 | 2018-06-19 | 2.000 | 1,494,927 | -58,890 | 0.14% | 2,989,854 |
| 2018-06-20 | 2018-06-15 | 2.020 | 1,553,817 | -37,000 | 0.15% | 3,138,710 |
| 2018-06-19 | 2018-06-14 | 2.060 | 1,590,817 | -365,632 | 0.15% | 3,277,083 |
| 2018-06-15 | 2018-06-13 | 2.000 | 1,956,449 | -980,000 | 0.19% | 3,912,898 |
| 2018-06-14 | 2018-06-12 | 2.020 | 2,936,449 | -163,000 | 0.28% | 5,931,627 |
| 2018-06-13 | 2018-06-11 | 2.070 | 3,099,449 | +17,000 | 0.29% | 6,415,859 |
| 2018-06-12 | 2018-06-08 | 2.050 | 3,082,449 | +62,367 | 0.29% | 6,319,020 |
| 2018-06-11 | 2018-06-07 | 1.980 | 3,020,082 | -12,000 | 0.29% | 5,979,762 |
| 2018-06-08 | 2018-06-06 | 1.850 | 3,032,082 | -4,000 | 0.29% | 5,609,352 |
| 2018-06-07 | 2018-06-05 | 1.840 | 3,036,082 | -4,133 | 0.29% | 5,586,391 |
| 2018-06-06 | 2018-06-04 | 1.830 | 3,040,215 | +1,000 | 0.29% | 5,563,593 |
| 2018-06-05 | 2018-06-01 | 1.880 | 3,039,215 | -7,000 | 0.29% | 5,713,724 |
| 2018-06-04 | 2018-05-31 | 1.880 | 3,046,215 | -28,000 | 0.29% | 5,726,884 |
| 2018-05-31 | 2018-05-29 | 1.890 | 3,074,215 | -17,833 | 0.29% | 5,810,266 |
| 2018-05-30 | 2018-05-28 | 1.960 | 3,092,048 | +70,000 | 0.29% | 6,060,414 |
| 2018-05-29 | 2018-05-25 | 1.920 | 3,022,048 | -60,000 | 0.29% | 5,802,332 |
| 2018-05-28 | 2018-05-24 | 1.760 | 3,082,048 | -6,000 | 0.29% | 5,424,404 |
| 2018-05-25 | 2018-05-23 | 1.790 | 3,088,048 | +26,056 | 0.29% | 5,527,606 |
| 2018-05-24 | 2018-05-21 | 1.770 | 3,061,992 | -39,000 | 0.29% | 5,419,726 |
| 2018-05-23 | 2018-05-18 | 1.790 | 3,100,992 | -9,000 | 0.29% | 5,550,776 |
| 2018-05-21 | 2018-05-17 | 1.700 | 3,109,992 | -13,266 | 0.30% | 5,286,986 |
| 2018-05-18 | 2018-05-16 | 1.700 | 3,123,258 | -14,000 | 0.30% | 5,309,539 |
| 2018-05-17 | 2018-05-15 | 1.720 | 3,137,258 | -16,000 | 0.30% | 5,396,084 |
| 2018-05-16 | 2018-05-14 | 1.730 | 3,153,258 | +12,000 | 0.30% | 5,455,136 |
| 2018-05-15 | 2018-05-11 | 1.700 | 3,141,258 | -9,000 | 0.30% | 5,340,139 |
| 2018-05-14 | 2018-05-10 | 1.700 | 3,150,258 | -7,833 | 0.30% | 5,355,439 |
| 2018-05-11 | 2018-05-09 | 1.710 | 3,158,091 | +8,300 | 0.30% | 5,400,336 |
| 2018-05-10 | 2018-05-08 | 1.750 | 3,149,791 | -433 | 0.30% | 5,512,134 |
| 2018-05-08 | 2018-05-04 | 1.730 | 3,150,224 | -4,000 | 0.30% | 5,449,888 |
| 2018-05-07 | 2018-05-03 | 1.720 | 3,154,224 | -34,000 | 0.30% | 5,425,265 |
| 2018-05-04 | 2018-05-02 | 1.730 | 3,188,224 | -24,399 | 0.30% | 5,515,628 |
| 2018-05-03 | 2018-04-30 | 1.750 | 3,212,623 | -41,730 | 0.30% | 5,622,090 |
| 2018-05-02 | 2018-04-27 | 1.740 | 3,254,353 | -1,166 | 0.31% | 5,662,574 |
| 2018-04-30 | 2018-04-26 | 1.760 | 3,255,519 | -4,100 | 0.31% | 5,729,713 |
| 2018-04-27 | 2018-04-25 | 1.760 | 3,259,619 | +1,000 | 0.31% | 5,736,929 |
| 2018-04-26 | 2018-04-24 | 1.810 | 3,258,619 | +228,567 | 0.31% | 5,898,100 |
| 2018-04-25 | 2018-04-23 | 1.780 | 3,030,052 | -11,593 | 0.29% | 5,393,493 |
| 2018-04-24 | 2018-04-20 | 1.770 | 3,041,645 | -139,333 | 0.29% | 5,383,712 |
| 2018-04-23 | 2018-04-19 | 1.790 | 3,180,978 | -29,867 | 0.30% | 5,693,951 |
| 2018-04-20 | 2018-04-18 | 1.710 | 3,210,845 | -154,666 | 0.30% | 5,490,545 |
| 2018-04-19 | 2018-04-17 | 1.700 | 3,365,511 | +26,000 | 0.32% | 5,721,369 |
| 2018-04-18 | 2018-04-16 | 1.740 | 3,339,511 | -54,433 | 0.32% | 5,810,749 |
| 2018-04-17 | 2018-04-13 | 1.750 | 3,393,944 | +137,000 | 0.32% | 5,939,402 |
| 2018-04-16 | 2018-04-12 | 1.930 | 3,256,944 | +15,933 | 0.31% | 6,285,902 |
| 2018-04-13 | 2018-04-11 | 1.990 | 3,241,011 | +179,000 | 0.31% | 6,449,612 |
| 2018-04-12 | 2018-04-10 | 2.070 | 3,062,011 | +13,000 | 0.29% | 6,338,363 |
| 2018-04-11 | 2018-04-09 | 2.100 | 3,049,011 | +12,450 | 0.29% | 6,402,923 |
| 2018-04-10 | 2018-04-06 | 2.060 | 3,036,561 | -60,933 | 0.29% | 6,255,316 |
| 2018-04-09 | 2018-04-04 | 2.170 | 3,097,494 | -3,900 | 0.29% | 6,721,562 |
| 2018-04-06 | 2018-04-03 | 2.230 | 3,101,394 | -8,666 | 0.29% | 6,916,109 |
| 2018-04-04 | 2018-03-29 | 2.350 | 3,110,060 | -16,559 | 0.30% | 7,308,641 |
| 2018-04-03 | 2018-03-28 | 2.310 | 3,126,619 | -205,000 | 0.30% | 7,222,490 |
| 2018-03-29 | 2018-03-27 | 2.280 | 3,331,619 | -28,532 | 0.32% | 7,596,091 |
| 2018-03-28 | 2018-03-26 | 2.210 | 3,360,151 | +70,000 | 0.32% | 7,425,934 |
| 2018-03-27 | 2018-03-23 | 2.160 | 3,290,151 | +373,832 | 0.31% | 7,106,726 |
| 2018-03-26 | 2018-03-22 | 2.090 | 2,916,319 | +82,900 | 0.28% | 6,095,107 |
| 2018-03-23 | 2018-03-21 | 2.300 | 2,833,419 | -68,800 | 0.27% | 6,516,864 |
| 2018-03-22 | 2018-03-20 | 2.370 | 2,902,219 | -91,611 | 0.28% | 6,878,259 |
| 2018-03-21 | 2018-03-19 | 2.320 | 2,993,830 | +653,500 | 0.28% | 6,945,686 |
| 2018-03-20 | 2018-03-16 | 2.280 | 2,340,330 | -88,652 | 0.22% | 5,335,952 |
| 2018-03-19 | 2018-03-15 | 2.410 | 2,428,982 | +314,645 | 0.23% | 5,853,847 |
| 2018-03-16 | 2018-03-14 | 2.550 | 2,114,337 | +271,035 | 0.20% | 5,391,559 |
| 2018-03-15 | 2018-03-13 | 2.390 | 1,843,302 | 0.17% | 4,405,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy