History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.690 25,885,029 +0 2.09% 43,745,699
2025-10-13 2025-10-09 1.720 25,885,029 +0 2.09% 44,522,250
2025-10-10 2025-10-08 1.640 25,885,029 +1,468,967 2.09% 42,451,448
2025-10-09 2025-10-06 1.700 24,416,062 +242,000 1.97% 41,507,305
2025-10-08 2025-10-03 1.520 24,174,062 +184,000 1.95% 36,744,574
2025-10-06 2025-10-02 1.550 23,990,062 +46,000 1.94% 37,184,596
2025-10-03 2025-09-30 1.410 23,944,062 -103,000 1.93% 33,761,127
2025-10-02 2025-09-29 1.380 24,047,062 +20,000 1.94% 33,184,946
2025-09-30 2025-09-26 1.360 24,027,062 -332,000 1.94% 32,676,804
2025-09-29 2025-09-25 1.360 24,359,062 +32,000 1.97% 33,128,324
2025-09-26 2025-09-24 1.400 24,327,062 -21,000 1.97% 34,057,887
2025-09-25 2025-09-23 1.400 24,348,062 +41,000 1.97% 34,087,287
2025-09-24 2025-09-22 1.410 24,307,062 -122,000 1.96% 34,272,957
2025-09-23 2025-09-19 1.410 24,429,062 +71,000 1.97% 34,444,977
2025-09-22 2025-09-18 1.460 24,358,062 +215,000 1.97% 35,562,771
2025-09-19 2025-09-17 1.470 24,143,062 +132,000 1.95% 35,490,301
2025-09-18 2025-09-16 1.490 24,011,062 -16,000 1.94% 35,776,482
2025-09-17 2025-09-15 1.520 24,027,062 +75,000 1.94% 36,521,134
2025-09-16 2025-09-12 1.520 23,952,062 +158,000 1.93% 36,407,134
2025-09-15 2025-09-11 1.500 23,794,062 +121,000 1.92% 35,691,093
2025-09-12 2025-09-10 1.490 23,673,062 -175,000 1.91% 35,272,862
2025-09-11 2025-09-09 1.480 23,848,062 -1,314,100 1.93% 35,295,132
2025-09-10 2025-09-08 1.530 25,162,162 -1,106,000 2.03% 38,498,108
2025-09-09 2025-09-05 1.570 26,268,162 +205,000 2.12% 41,241,014
2025-09-08 2025-09-04 1.540 26,063,162 -275,266 2.11% 40,137,269
2025-09-05 2025-09-03 1.640 26,338,428 -290,000 2.13% 43,195,022
2025-09-04 2025-09-02 1.700 26,628,428 -30,000 2.15% 45,268,328
2025-09-03 2025-09-01 1.770 26,658,428 -318,000 2.15% 47,185,418
2025-09-02 2025-08-29 1.710 26,976,428 +31,000 2.18% 46,129,692
2025-09-01 2025-08-28 1.670 26,945,428 +19,000 2.18% 44,998,865
2025-08-29 2025-08-27 1.700 26,926,428 +351,000 2.18% 45,774,928
2025-08-28 2025-08-26 1.880 26,575,428 -88,000 2.15% 49,961,805
2025-08-27 2025-08-25 1.870 26,663,428 -631,534 2.15% 49,860,610
2025-08-26 2025-08-22 1.680 27,294,962 +492,000 2.20% 45,855,536
2025-08-25 2025-08-21 1.680 26,802,962 +526,000 2.17% 45,028,976
2025-08-22 2025-08-20 1.740 26,276,962 -641,000 2.12% 45,721,914
2025-08-21 2025-08-19 1.630 26,917,962 +148,834 2.17% 43,876,278
2025-08-20 2025-08-18 1.560 26,769,128 +430,000 2.16% 41,759,840
2025-08-19 2025-08-15 1.520 26,339,128 -15,000 2.13% 40,035,475
2025-08-18 2025-08-14 1.540 26,354,128 +214,000 2.13% 40,585,357
2025-08-15 2025-08-13 1.560 26,140,128 -55,000 2.11% 40,778,600
2025-08-14 2025-08-12 1.550 26,195,128 +125,000 2.12% 40,602,448
2025-08-13 2025-08-11 1.540 26,070,128 +422,000 2.11% 40,147,997
2025-08-12 2025-08-08 1.570 25,648,128 -12,000 2.07% 40,267,561
2025-08-11 2025-08-07 1.560 25,660,128 -10,000 2.07% 40,029,800
2025-08-08 2025-08-06 1.540 25,670,128 -20,000 2.07% 39,531,997
2025-08-07 2025-08-05 1.570 25,690,128 -10,000 2.08% 40,333,501
2025-08-06 2025-08-04 1.590 25,700,128 +14,000 2.08% 40,863,204
2025-08-05 2025-08-01 1.500 25,686,128 +90,000 2.08% 38,529,192
2025-08-04 2025-07-31 1.530 25,596,128 +20,000 2.07% 39,162,076
2025-08-01 2025-07-30 1.560 25,576,128 -102,000 2.07% 39,898,760
2025-07-31 2025-07-29 1.550 25,678,128 -186,000 2.07% 39,801,098
2025-07-30 2025-07-28 1.530 25,864,128 -560,000 2.09% 39,572,116
2025-07-29 2025-07-25 1.500 26,424,128 +38,000 2.13% 39,636,192
2025-07-28 2025-07-24 1.570 26,386,128 +90,000 2.13% 41,426,221
2025-07-25 2025-07-23 1.630 26,296,128 +179,000 2.12% 42,862,689
2025-07-24 2025-07-22 1.650 26,117,128 -657,000 2.11% 43,093,261
2025-07-23 2025-07-21 1.700 26,774,128 -93,000 2.16% 45,516,018
2025-07-22 2025-07-18 1.730 26,867,128 -5,327,000 2.17% 46,480,131
2025-07-21 2025-07-17 1.710 32,194,128 +313,000 2.60% 55,051,959
2025-07-18 2025-07-16 1.700 31,881,128 +318,000 2.58% 54,197,918
2025-07-17 2025-07-15 1.830 31,563,128 +69,000 2.55% 57,760,524
2025-07-16 2025-07-14 1.890 31,494,128 -459,166 2.54% 59,523,902
2025-07-15 2025-07-11 1.740 31,953,294 +88,000 2.58% 55,598,732
2025-07-14 2025-07-10 1.730 31,865,294 +617,000 2.57% 55,126,959
2025-07-11 2025-07-09 1.820 31,248,294 +795,000 2.52% 56,871,895
2025-07-10 2025-07-08 1.890 30,453,294 +372,334 2.46% 57,556,726
2025-07-09 2025-07-07 1.850 30,080,960 -199,000 2.43% 55,649,776
2025-07-08 2025-07-04 1.850 30,279,960 -23,000 2.45% 56,017,926
2025-07-07 2025-07-03 1.880 30,302,960 +32,000 2.45% 56,969,565
2025-07-04 2025-07-02 1.840 30,270,960 -637,000 2.45% 55,698,566
2025-07-03 2025-06-30 1.870 30,907,960 +74,000 2.50% 57,797,885
2025-07-02 2025-06-27 1.860 30,833,960 -189,000 2.49% 57,351,166
2025-06-30 2025-06-26 1.880 31,022,960 -55,000 2.51% 58,323,165
2025-06-27 2025-06-25 1.860 31,077,960 +288,000 2.51% 57,805,006
2025-06-26 2025-06-24 1.800 30,789,960 +152,000 2.49% 55,421,928
2025-06-25 2025-06-23 1.820 30,637,960 +181,000 2.48% 55,761,087
2025-06-24 2025-06-20 1.690 30,456,960 +256,000 2.46% 51,472,262
2025-06-23 2025-06-19 1.870 30,200,960 +43,000 2.44% 56,475,795
2025-06-20 2025-06-18 1.960 30,157,960 -144,000 2.44% 59,109,602
2025-06-19 2025-06-17 1.990 30,301,960 +155,000 2.45% 60,300,900
2025-06-18 2025-06-16 2.080 30,146,960 -27,000 2.44% 62,705,677
2025-06-17 2025-06-13 2.000 30,173,960 +896,000 2.44% 60,347,920
2025-06-16 2025-06-12 1.920 29,277,960 -1,975,000 2.37% 56,213,683
2025-06-13 2025-06-11 2.210 31,252,960 +585,500 2.52% 69,069,042
2025-06-12 2025-06-10 2.770 30,667,460 -336,766 2.48% 84,948,864
2025-06-11 2025-06-09 2.790 31,004,226 +281,000 2.50% 86,501,791
2025-06-10 2025-06-06 2.970 30,723,226 +187,667 2.48% 91,247,981
2025-06-09 2025-06-05 2.860 30,535,559 -177,000 2.47% 87,331,699
2025-06-06 2025-06-04 2.730 30,712,559 +42,000 2.48% 83,845,286
2025-06-05 2025-06-03 2.710 30,670,559 -4,000 2.48% 83,117,215
2025-06-04 2025-06-02 2.720 30,674,559 +197,000 2.48% 83,434,800
2025-06-03 2025-05-30 2.780 30,477,559 +85,658 2.46% 84,727,614
2025-06-02 2025-05-29 2.870 30,391,901 -1,286,100 2.46% 87,224,756
2025-05-30 2025-05-28 2.190 31,678,001 +294,000 2.56% 69,374,822
2025-05-29 2025-05-27 2.120 31,384,001 -627,000 2.54% 66,534,082
2025-05-28 2025-05-26 1.990 32,011,001 -148,000 2.59% 63,701,892
2025-05-27 2025-05-23 1.950 32,159,001 -248,000 2.60% 62,710,052
2025-05-26 2025-05-22 1.900 32,407,001 -45,333 2.62% 61,573,302
2025-05-23 2025-05-21 1.950 32,452,334 +1,430,334 2.62% 63,282,051
2025-05-22 2025-05-20 1.740 31,022,000 -692,000 2.51% 53,978,280
2025-05-21 2025-05-19 1.650 31,714,000 -477,000 2.56% 52,328,100
2025-05-20 2025-05-16 1.570 32,191,000 +381,000 2.60% 50,539,870
2025-05-19 2025-05-15 1.620 31,810,000 -823,000 2.57% 51,532,200
2025-05-16 2025-05-14 1.560 32,633,000 -4,833 2.64% 50,907,480
2025-05-15 2025-05-13 1.500 32,637,833 +557,000 2.64% 48,956,750
2025-05-14 2025-05-12 1.440 32,080,833 -121,000 2.59% 46,196,400
2025-05-13 2025-05-09 1.500 32,201,833 +662,000 2.60% 48,302,750
2025-05-12 2025-05-08 1.580 31,539,833 +462,000 2.55% 49,832,936
2025-05-09 2025-05-07 1.580 31,077,833 -7,000 2.51% 49,102,976
2025-05-08 2025-05-06 1.660 31,084,833 +386,000 2.51% 51,600,823
2025-05-07 2025-05-02 1.690 30,698,833 +233,000 2.48% 51,881,028
2025-05-06 2025-04-30 1.700 30,465,833 -717,000 2.46% 51,791,916
2025-05-02 2025-04-29 1.680 31,182,833 +220,834 2.52% 52,387,159
2025-04-30 2025-04-28 1.730 30,961,999 -880,000 2.50% 53,564,258
2025-04-29 2025-04-25 1.550 31,841,999 +538,834 2.57% 49,355,098
2025-04-28 2025-04-24 1.650 31,303,165 -17,000 2.53% 51,650,222
2025-04-25 2025-04-23 1.650 31,320,165 +603,000 2.53% 51,678,272
2025-04-24 2025-04-22 1.680 30,717,165 -785,000 2.48% 51,604,837
2025-04-23 2025-04-17 1.550 31,502,165 -73,000 2.54% 48,828,356
2025-04-22 2025-04-16 1.630 31,575,165 +296,834 2.55% 51,467,519
2025-04-17 2025-04-15 1.660 31,278,331 -501,033 2.53% 51,922,029
2025-04-16 2025-04-14 1.710 31,779,364 -920,000 2.57% 54,342,712
2025-04-15 2025-04-11 1.240 32,699,364 -76,000 2.64% 40,547,211
2025-04-14 2025-04-10 1.140 32,775,364 +43,000 2.65% 37,363,915
2025-04-11 2025-04-09 1.110 32,732,364 +41,000 2.64% 36,332,924
2025-04-10 2025-04-08 1.170 32,691,364 -315,000 2.64% 38,248,896
2025-04-09 2025-04-07 1.150 33,006,364 -1,930,000 2.67% 37,957,319
2025-04-08 2025-04-03 1.300 34,936,364 -230,000 2.82% 45,417,273
2025-04-07 2025-04-02 1.260 35,166,364 +289,000 2.84% 44,309,619
2025-04-03 2025-04-01 1.320 34,877,364 +82,000 2.82% 46,038,120
2025-04-02 2025-03-31 1.320 34,795,364 +116,000 2.81% 45,929,880
2025-04-01 2025-03-28 1.280 34,679,364 -596,000 2.80% 44,389,586
2025-03-31 2025-03-27 1.360 35,275,364 +125,000 2.85% 47,974,495
2025-03-28 2025-03-26 1.210 35,150,364 +483,000 2.84% 42,531,940
2025-03-27 2025-03-25 1.220 34,667,364 -2,538,600 2.80% 42,294,184
2025-03-26 2025-03-24 1.190 37,205,964 -210,000 3.01% 44,275,097
2025-03-25 2025-03-21 1.330 37,415,964 +260,000 3.02% 49,763,232
2025-03-24 2025-03-20 1.370 37,155,964 +310,000 3.00% 50,903,671
2025-03-21 2025-03-19 1.400 36,845,964 -256,000 2.98% 51,584,350
2025-03-20 2025-03-18 1.350 37,101,964 +34,000 3.00% 50,087,651
2025-03-19 2025-03-17 1.380 37,067,964 -131,000 2.99% 51,153,790
2025-03-18 2025-03-14 1.360 37,198,964 +126,000 3.01% 50,590,591
2025-03-17 2025-03-13 1.380 37,072,964 -221,000 2.99% 51,160,690
2025-03-14 2025-03-12 1.400 37,293,964 -728,633 3.01% 52,211,550
2025-03-13 2025-03-11 1.330 38,022,597 -499,299 3.07% 50,570,054
2025-03-12 2025-03-10 1.400 38,521,896 +1,196,334 3.11% 53,930,654
2025-03-11 2025-03-07 1.190 37,325,562 -5,054,331 3.02% 44,417,419
2025-03-10 2025-03-06 0.830 42,379,893 -1,012,000 3.42% 35,175,311
2025-03-07 2025-03-05 0.740 43,391,893 -452,733 3.51% 32,110,001
2025-03-06 2025-03-04 0.650 43,844,626 -610,000 3.54% 28,499,007
2025-03-05 2025-03-03 0.650 44,454,626 +193,000 3.59% 28,895,507
2025-03-04 2025-02-28 0.700 44,261,626 +10,000 3.58% 30,983,138
2025-03-03 2025-02-27 0.740 44,251,626 -112,100 3.57% 32,746,203
2025-02-28 2025-02-26 0.710 44,363,726 -245,000 3.58% 31,498,245
2025-02-27 2025-02-25 0.710 44,608,726 -293,000 3.60% 31,672,195
2025-02-26 2025-02-24 0.680 44,901,726 -358,000 3.63% 30,533,174
2025-02-25 2025-02-21 0.700 45,259,726 -297,333 3.66% 31,681,808
2025-02-24 2025-02-20 0.650 45,557,059 -222,000 3.68% 29,612,088
2025-02-21 2025-02-19 0.650 45,779,059 -495,000 3.70% 29,756,388
2025-02-20 2025-02-18 0.580 46,274,059 +150,334 3.74% 26,838,954
2025-02-19 2025-02-17 0.600 46,123,725 -914,000 3.73% 27,674,235
2025-02-18 2025-02-14 0.465 47,037,725 -87,100 3.80% 21,872,542
2025-02-17 2025-02-13 0.450 47,124,825 -100,000 3.81% 21,206,171
2025-02-14 2025-02-12 0.455 47,224,825 -180,000 3.81% 21,487,295
2025-02-13 2025-02-11 0.460 47,404,825 -435,500 3.83% 21,806,220
2025-02-12 2025-02-10 0.440 47,840,325 -165,000 3.86% 21,049,743
2025-02-11 2025-02-07 0.400 48,005,325 -466,000 3.88% 19,202,130
2025-02-10 2025-02-06 0.410 48,471,325 +343,000 3.92% 19,873,243
2025-02-07 2025-02-05 0.415 48,128,325 +293,000 3.89% 19,973,255
2025-02-06 2025-02-04 0.455 47,835,325 -267,333 3.86% 21,765,073
2025-02-05 2025-02-03 0.460 48,102,658 +199,000 3.89% 22,127,223
2025-02-04 2025-01-28 0.465 47,903,658 -389,000 3.87% 22,275,201
2025-02-03 2025-01-24 0.465 48,292,658 -995,633 3.90% 22,456,086
2025-01-27 2025-01-23 0.395 49,288,291 -165,000 3.98% 19,468,875
2025-01-24 2025-01-22 0.440 49,453,291 +2,321,000 4.00% 21,759,448
2025-01-23 2025-01-21 0.425 47,132,291 +1,244,000 3.81% 20,031,224
2025-01-22 2025-01-20 0.560 45,888,291 -1,191,366 3.71% 25,697,443
2025-01-21 2025-01-17 0.410 47,079,657 -4,674,000 3.80% 19,302,659
2025-01-20 2025-01-16 0.290 51,753,657 +9,000 4.18% 15,008,561
2025-01-17 2025-01-15 0.250 51,744,657 +1,055,000 4.18% 12,936,164
2025-01-16 2025-01-14 0.222 50,689,657 -50,000 4.09% 11,253,104
2025-01-13 2025-01-09 0.205 50,739,657 -440,000 4.10% 10,401,630
2025-01-10 2025-01-08 0.200 51,179,657 -30,000 4.13% 10,235,931
2025-01-09 2025-01-07 0.205 51,209,657 -100,000 4.14% 10,497,980
2025-01-07 2025-01-03 0.191 51,309,657 -100,000 4.14% 9,800,144
2025-01-06 2025-01-02 0.198 51,409,657 -126,000 4.15% 10,179,112
2025-01-02 2024-12-27 0.162 51,535,657 -150,000 4.16% 8,348,776
2024-12-30 2024-12-24 0.163 51,685,657 +567,000 4.18% 8,424,762
2024-12-27 2024-12-20 0.172 51,118,657 +481,000 4.13% 8,792,409
2024-12-23 2024-12-19 0.172 50,637,657 +60,000 4.09% 8,709,677
2024-12-18 2024-12-16 0.173 50,577,657 +60,000 4.09% 8,749,935
2024-12-16 2024-12-12 0.189 50,517,657 +717,000 4.08% 9,547,837
2024-12-12 2024-12-10 0.198 49,800,657 -96,000 4.02% 9,860,530
2024-12-10 2024-12-06 0.198 49,896,657 -104,000 4.03% 9,879,538
2024-12-09 2024-12-05 0.197 50,000,657 +1,000 4.04% 9,850,129
2024-12-06 2024-12-04 0.194 49,999,657 -3,000 4.04% 9,699,933
2024-12-05 2024-12-03 0.193 50,002,657 +55,000 4.04% 9,650,513
2024-12-04 2024-12-02 0.200 49,947,657 -40,000 4.03% 9,989,531
2024-12-03 2024-11-29 0.198 49,987,657 -12,000 4.04% 9,897,556
2024-12-02 2024-11-28 0.195 49,999,657 -29,000 4.04% 9,749,933
2024-11-29 2024-11-27 0.188 50,028,657 -100,000 4.04% 9,405,388
2024-11-28 2024-11-26 0.196 50,128,657 -1,000 4.05% 9,825,217
2024-11-26 2024-11-22 0.189 50,129,657 +574,000 4.05% 9,474,505
2024-11-25 2024-11-21 0.190 49,555,657 +32,000 4.00% 9,415,575
2024-11-22 2024-11-20 0.199 49,523,657 +210,000 4.00% 9,855,208
2024-11-21 2024-11-19 0.203 49,313,657 +17,000 3.98% 10,010,672
2024-11-15 2024-11-13 0.210 49,296,657 +29,967 3.98% 10,352,298
2024-11-14 2024-11-12 0.203 49,266,690 +100,000 3.98% 10,001,138
2024-11-13 2024-11-11 0.215 49,166,690 -205,000 3.97% 10,570,838
2024-11-12 2024-11-08 0.209 49,371,690 +10,000 3.99% 10,318,683
2024-11-11 2024-11-07 0.205 49,361,690 +394,000 3.99% 10,119,146
2024-11-08 2024-11-06 0.221 48,967,690 +298,000 3.96% 10,821,859
2024-11-06 2024-11-04 0.228 48,669,690 +155,000 3.93% 11,096,689
2024-11-01 2024-10-30 0.223 48,514,690 +100,000 3.92% 10,818,776
2024-10-30 2024-10-28 0.242 48,414,690 +100,000 3.91% 11,716,355
2024-10-23 2024-10-21 0.255 48,314,690 +189,000 3.90% 12,320,246
2024-10-22 2024-10-18 0.250 48,125,690 +95,000 3.89% 12,031,422
2024-10-18 2024-10-16 0.238 48,030,690 -60,000 3.88% 11,431,304
2024-10-15 2024-10-10 0.240 48,090,690 +344,000 3.88% 11,541,766
2024-10-14 2024-10-09 0.245 47,746,690 -300,000 3.86% 11,697,939
2024-10-10 2024-10-08 0.235 48,046,690 +134,000 3.88% 11,290,972
2024-10-09 2024-10-07 0.265 47,912,690 -550,000 3.87% 12,696,863
2024-10-08 2024-10-04 0.265 48,462,690 +230,000 3.91% 12,842,613
2024-10-07 2024-10-03 0.265 48,232,690 +276,000 3.90% 12,781,663
2024-10-04 2024-10-02 0.280 47,956,690 -62,066 3.87% 13,427,873
2024-10-03 2024-09-30 0.207 48,018,756 -69,133 3.88% 9,939,882
2024-10-02 2024-09-27 0.182 48,087,889 -360,000 3.88% 8,751,996
2024-09-30 2024-09-26 0.184 48,447,889 -14,000 3.91% 8,914,412
2024-09-27 2024-09-25 0.179 48,461,889 -351,000 3.91% 8,674,678
2024-09-26 2024-09-24 0.173 48,812,889 +70,000 3.94% 8,444,630
2024-09-24 2024-09-20 0.168 48,742,889 -440,000 3.94% 8,188,805
2024-09-23 2024-09-19 0.159 49,182,889 +255,000 3.97% 7,820,079
2024-09-20 2024-09-17 0.165 48,927,889 -3,000 3.95% 8,073,102
2024-09-19 2024-09-16 0.150 48,930,889 +626,000 3.95% 7,339,633
2024-09-17 2024-09-13 0.179 48,304,889 +114,000 3.90% 8,646,575
2024-09-12 2024-09-10 0.183 48,190,889 +110,000 3.89% 8,818,933
2024-09-11 2024-09-09 0.186 48,080,889 +223,000 3.88% 8,943,045
2024-09-10 2024-09-05 0.181 47,857,889 +1,480,000 3.87% 8,662,278
2024-09-09 2024-09-04 0.200 46,377,889 +540,000 3.75% 9,275,578
2024-09-05 2024-09-03 0.246 45,837,889 +160,000 3.70% 11,276,121
2024-09-04 2024-09-02 0.248 45,677,889 -38,000 3.69% 11,328,116
2024-09-03 2024-08-30 0.260 45,715,889 -10,000 3.69% 11,886,131
2024-08-30 2024-08-28 0.260 45,725,889 +238,000 3.69% 11,888,731
2024-08-23 2024-08-21 0.285 45,487,889 -45,000 3.67% 12,964,048
2024-08-22 2024-08-20 0.280 45,532,889 +1,170,000 3.68% 12,749,209
2024-08-21 2024-08-19 0.290 44,362,889 +152,000 3.58% 12,865,238
2024-08-20 2024-08-16 0.275 44,210,889 -30 3.57% 12,157,994
2024-08-13 2024-08-09 0.275 44,210,919 -7,000 3.57% 12,158,003
2024-08-07 2024-08-05 0.280 44,217,919 -240,000 3.57% 12,381,017
2024-08-01 2024-07-30 0.280 44,457,919 -60,000 3.59% 12,448,217
2024-07-30 2024-07-26 0.280 44,517,919 -150,500 3.60% 12,465,017
2024-07-25 2024-07-23 0.280 44,668,419 +271,000 3.61% 12,507,157
2024-07-24 2024-07-22 0.275 44,397,419 -78,000 3.59% 12,209,290
2024-07-22 2024-07-18 0.280 44,475,419 -8,000 3.59% 12,453,117
2024-07-18 2024-07-16 0.270 44,483,419 +40,000 3.59% 12,010,523
2024-07-17 2024-07-15 0.280 44,443,419 -50,000 3.59% 12,444,157
2024-07-16 2024-07-12 0.280 44,493,419 -160,000 3.59% 12,458,157
2024-07-15 2024-07-11 0.285 44,653,419 -1,000 3.61% 12,726,224
2024-07-12 2024-07-10 0.280 44,654,419 -10,000 3.61% 12,503,237
2024-07-11 2024-07-09 0.285 44,664,419 -233,000 3.61% 12,729,359
2024-07-10 2024-07-08 0.285 44,897,419 -30,000 3.63% 12,795,764
2024-07-09 2024-07-05 0.260 44,927,419 +10,000 3.63% 11,681,129
2024-07-08 2024-07-04 0.265 44,917,419 -58,000 3.63% 11,903,116
2024-07-05 2024-07-03 0.280 44,975,419 +15,000 3.63% 12,593,117
2024-07-04 2024-07-02 0.295 44,960,419 -86,000 3.63% 13,263,324
2024-07-03 2024-06-28 0.290 45,046,419 -203,000 3.64% 13,063,462
2024-06-26 2024-06-24 0.260 45,249,419 -59,000 3.66% 11,764,849
2024-06-25 2024-06-21 0.270 45,308,419 -205,000 3.66% 12,233,273
2024-06-24 2024-06-20 0.275 45,513,419 -24,000 3.68% 12,516,190
2024-06-21 2024-06-19 0.275 45,537,419 -181,000 3.68% 12,522,790
2024-06-20 2024-06-18 0.265 45,718,419 -40,000 3.69% 12,115,381
2024-06-17 2024-06-13 0.255 45,758,419 -1,000 3.70% 11,668,397
2024-06-14 2024-06-12 0.265 45,759,419 -281,000 3.70% 12,126,246
2024-06-13 2024-06-11 0.265 46,040,419 -8,000 3.72% 12,200,711
2024-06-12 2024-06-07 0.275 46,048,419 -200,000 3.72% 12,663,315
2024-06-11 2024-06-06 0.270 46,248,419 +83,000 3.74% 12,487,073
2024-06-07 2024-06-05 0.265 46,165,419 -60,000 3.73% 12,233,836
2024-06-06 2024-06-04 0.265 46,225,419 +37,000 3.73% 12,249,736
2024-06-05 2024-06-03 0.260 46,188,419 -70,000 3.73% 12,008,989
2024-06-04 2024-05-31 0.265 46,258,419 +58,000 3.74% 12,258,481
2024-06-03 2024-05-30 0.265 46,200,419 -25,000 3.73% 12,243,111
2024-05-31 2024-05-29 0.270 46,225,419 -13,000 3.73% 12,480,863
2024-05-30 2024-05-28 0.270 46,238,419 +45,967 3.74% 12,484,373
2024-05-29 2024-05-27 0.275 46,192,452 +2,000 3.73% 12,702,924
2024-05-27 2024-05-23 0.260 46,190,452 -568,000 3.73% 12,009,518
2024-05-24 2024-05-22 0.285 46,758,452 +59,000 3.78% 13,326,159
2024-05-23 2024-05-21 0.280 46,699,452 +374,000 3.77% 13,075,847
2024-05-22 2024-05-20 0.315 46,325,452 +1,695,000 3.74% 14,592,517
2024-05-21 2024-05-17 0.265 44,630,452 +131,000 3.61% 11,827,070
2024-05-20 2024-05-16 0.255 44,499,452 -34,000 3.59% 11,347,360
2024-05-17 2024-05-14 0.247 44,533,452 +15,000 3.60% 10,999,763
2024-05-14 2024-05-10 0.260 44,518,452 -12,000 3.60% 11,574,798
2024-05-13 2024-05-09 0.260 44,530,452 +106,000 3.60% 11,577,918
2024-05-08 2024-05-06 0.248 44,424,452 +100,000 3.59% 11,017,264
2024-05-07 2024-05-03 0.248 44,324,452 +9,000 3.58% 10,992,464
2024-05-06 2024-05-02 0.249 44,315,452 +105,000 3.58% 11,034,548
2024-05-02 2024-04-29 0.265 44,210,452 -87,000 3.57% 11,715,770
2024-04-30 2024-04-26 0.275 44,297,452 +18,000 3.58% 12,181,799
2024-04-29 2024-04-25 0.280 44,279,452 -222,000 3.58% 12,398,247
2024-04-26 2024-04-24 0.265 44,501,452 +110,000 3.59% 11,792,885
2024-04-25 2024-04-23 0.250 44,391,452 -72,000 3.59% 11,097,863
2024-04-24 2024-04-22 0.255 44,463,452 +100,000 3.59% 11,338,180
2024-04-23 2024-04-19 0.270 44,363,452 +330,000 3.58% 11,978,132
2024-04-22 2024-04-18 0.250 44,033,452 +145,000 3.56% 11,008,363
2024-04-19 2024-04-17 0.250 43,888,452 +5,000 3.55% 10,972,113
2024-04-18 2024-04-16 0.270 43,883,452 -127,000 3.55% 11,848,532
2024-04-17 2024-04-15 0.285 44,010,452 -8,000 3.56% 12,542,979
2024-04-16 2024-04-12 0.310 44,018,452 +226,000 3.56% 13,645,720
2024-04-15 2024-04-11 0.285 43,792,452 +45,000 3.54% 12,480,849
2024-04-12 2024-04-10 0.315 43,747,452 -107,000 3.53% 13,780,447
2024-04-11 2024-04-09 0.325 43,854,452 +173,000 3.54% 14,252,697
2024-04-10 2024-04-08 0.355 43,681,452 +1,125,100 3.53% 15,506,915
2024-04-09 2024-04-05 0.330 42,556,352 -841,000 3.44% 14,043,596
2024-04-08 2024-04-03 0.280 43,397,352 -200,000 3.51% 12,151,259
2024-03-28 2024-03-26 0.275 43,597,352 -236,000 3.52% 11,989,272
2024-03-25 2024-03-21 0.280 43,833,352 -160,000 3.54% 12,273,339
2024-03-22 2024-03-20 0.280 43,993,352 -3,333 3.55% 12,318,139
2024-03-21 2024-03-19 0.280 43,996,685 +36,000 3.55% 12,319,072
2024-03-20 2024-03-18 0.285 43,960,685 +207,000 3.55% 12,528,795
2024-03-18 2024-03-14 0.290 43,753,685 -10,000 3.53% 12,688,569
2024-03-15 2024-03-13 0.285 43,763,685 +14,000 3.54% 12,472,650
2024-03-12 2024-03-08 0.295 43,749,685 -101,000 3.53% 12,906,157
2024-03-11 2024-03-07 0.290 43,850,685 +29,000 3.54% 12,716,699
2024-03-08 2024-03-06 0.290 43,821,685 +200,000 3.54% 12,708,289
2024-03-07 2024-03-05 0.280 43,621,685 +32,000 3.52% 12,214,072
2024-03-06 2024-03-04 0.290 43,589,685 -19,000 3.52% 12,641,009
2024-03-04 2024-02-29 0.300 43,608,685 -17,000 3.52% 13,082,606
2024-02-29 2024-02-27 0.285 43,625,685 +200,000 3.52% 12,433,320
2024-02-28 2024-02-26 0.300 43,425,685 +60,000 3.51% 13,027,706
2024-02-27 2024-02-23 0.300 43,365,685 -586,000 3.50% 13,009,706
2024-02-23 2024-02-21 0.280 43,951,685 +19,000 3.55% 12,306,472
2024-02-22 2024-02-20 0.280 43,932,685 -80,000 3.55% 12,301,152
2024-02-21 2024-02-19 0.285 44,012,685 +80,000 3.56% 12,543,615
2024-02-20 2024-02-16 0.275 43,932,685 -55,000 3.55% 12,081,488
2024-02-19 2024-02-15 0.275 43,987,685 -50,000 3.55% 12,096,613
2024-02-08 2024-02-06 0.255 44,037,685 +50,000 3.56% 11,229,610
2024-02-06 2024-02-02 0.270 43,987,685 -35,000 3.55% 11,876,675
2024-02-02 2024-01-31 0.250 44,022,685 -37,000 3.56% 11,005,671
2024-01-31 2024-01-29 0.250 44,059,685 +135,000 3.56% 11,014,921
2024-01-26 2024-01-24 0.205 43,924,685 +37,000 3.55% 9,004,560
2024-01-25 2024-01-23 0.212 43,887,685 +5,000 3.55% 9,304,189
2024-01-23 2024-01-19 0.237 43,882,685 -66 3.55% 10,400,196
2024-01-18 2024-01-16 0.240 43,882,751 +20,000 3.55% 10,531,860
2024-01-16 2024-01-12 0.240 43,862,751 -166 3.54% 10,527,060
2024-01-10 2024-01-08 0.235 43,862,917 +85,000 3.54% 10,307,785
2024-01-09 2024-01-05 0.250 43,777,917 +38,000 3.54% 10,944,479
2024-01-08 2024-01-04 0.255 43,739,917 +40,000 3.53% 11,153,679
2024-01-04 2024-01-02 0.255 43,699,917 -34,000 3.53% 11,143,479
2024-01-03 2023-12-29 0.265 43,733,917 -5,000 3.53% 11,589,488
2023-12-29 2023-12-27 0.250 43,738,917 -35,000 3.53% 10,934,729
2023-12-18 2023-12-14 0.249 43,773,917 +100,000 3.54% 10,899,705
2023-12-15 2023-12-13 0.248 43,673,917 +117,000 3.53% 10,831,131
2023-12-14 2023-12-12 0.250 43,556,917 +29,967 3.52% 10,889,229
2023-12-11 2023-12-07 0.290 43,526,950 -15,000 3.52% 12,622,816
2023-12-08 2023-12-06 0.300 43,541,950 -20,000 3.52% 13,062,585
2023-12-07 2023-12-05 0.300 43,561,950 -124,000 3.52% 13,068,585
2023-12-06 2023-12-04 0.305 43,685,950 +25,000 3.53% 13,324,215
2023-12-05 2023-12-01 0.300 43,660,950 +30,000 3.53% 13,098,285
2023-12-04 2023-11-30 0.300 43,630,950 -30,000 3.52% 13,089,285
2023-12-01 2023-11-29 0.290 43,660,950 +70,000 3.53% 12,661,676
2023-11-30 2023-11-28 0.275 43,590,950 -20,166 3.52% 11,987,511
2023-11-29 2023-11-27 0.265 43,611,116 +20,000 3.52% 11,556,946
2023-11-28 2023-11-24 0.250 43,591,116 -20,000 3.52% 10,897,779
2023-11-23 2023-11-21 0.270 43,611,116 +20,000 3.52% 11,775,001
2023-11-22 2023-11-20 0.270 43,591,116 -6,833 3.52% 11,769,601
2023-11-20 2023-11-16 0.280 43,597,949 -1,000 3.52% 12,207,426
2023-11-09 2023-11-07 0.295 43,598,949 -14,000 3.52% 12,861,690
2023-11-08 2023-11-06 0.285 43,612,949 -127,000 3.52% 12,429,690
2023-11-07 2023-11-03 0.244 43,739,949 +83,000 3.53% 10,672,548
2023-11-03 2023-11-01 0.241 43,656,949 +23,000 3.53% 10,521,325
2023-11-02 2023-10-31 0.237 43,633,949 +17,000 3.52% 10,341,246
2023-10-31 2023-10-27 0.250 43,616,949 +20,000 3.52% 10,904,237
2023-10-25 2023-10-20 0.260 43,596,949 -266 3.52% 11,335,207
2023-10-19 2023-10-17 0.270 43,597,215 +15,000 3.52% 11,771,248
2023-10-16 2023-10-12 0.265 43,582,215 -66 3.52% 11,549,287
2023-10-13 2023-10-11 0.265 43,582,281 +10,000 3.52% 11,549,304
2023-10-12 2023-10-10 0.265 43,572,281 +45,000 3.52% 11,546,654
2023-10-06 2023-10-04 0.260 43,527,281 +14,000 3.52% 11,317,093
2023-10-05 2023-10-03 0.260 43,513,281 +200,000 3.52% 11,313,453
2023-09-29 2023-09-27 0.270 43,313,281 +44,000 3.50% 11,694,586
2023-09-28 2023-09-26 0.260 43,269,281 +100,000 3.50% 11,250,013
2023-09-27 2023-09-25 0.270 43,169,281 +29,900 3.49% 11,655,706
2023-09-26 2023-09-22 0.290 43,139,381 -14,000 3.48% 12,510,420
2023-09-25 2023-09-21 0.290 43,153,381 -12,000 3.49% 12,514,480
2023-09-22 2023-09-20 0.305 43,165,381 +100,000 3.49% 13,165,441
2023-09-20 2023-09-18 0.300 43,065,381 -84,501 3.48% 12,919,614
2023-09-19 2023-09-15 0.295 43,149,882 -166 3.49% 12,729,215
2023-09-15 2023-09-13 0.300 43,150,048 -200 3.49% 12,945,014
2023-09-12 2023-09-07 0.295 43,150,248 +76,000 3.49% 12,729,323
2023-09-11 2023-09-06 0.305 43,074,248 -1,233 3.48% 13,137,646
2023-09-06 2023-09-04 0.295 43,075,481 +30,000 3.48% 12,707,267
2023-09-05 2023-08-31 0.290 43,045,481 +18,667 3.48% 12,483,189
2023-08-31 2023-08-29 0.310 43,026,814 +21,000 3.48% 13,338,312
2023-08-24 2023-08-22 0.300 43,005,814 +100,000 3.47% 12,901,744
2023-08-23 2023-08-21 0.300 42,905,814 -20,000 3.47% 12,871,744
2023-08-22 2023-08-18 0.305 42,925,814 +44,000 3.47% 13,092,373
2023-08-18 2023-08-16 0.315 42,881,814 -37,333 3.46% 13,507,771
2023-08-17 2023-08-15 0.335 42,919,147 -37,000 3.47% 14,377,914
2023-08-16 2023-08-14 0.330 42,956,147 +39,000 3.47% 14,175,529
2023-08-15 2023-08-11 0.345 42,917,147 -16,000 3.47% 14,806,416
2023-08-14 2023-08-10 0.345 42,933,147 +19,834 3.47% 14,811,936
2023-08-07 2023-08-03 0.350 42,913,313 +25,567 3.47% 15,019,660
2023-08-04 2023-08-02 0.355 42,887,746 +10,000 3.46% 15,225,150
2023-08-03 2023-08-01 0.350 42,877,746 +35,000 3.46% 15,007,211
2023-08-02 2023-07-31 0.355 42,842,746 +19,667 3.46% 15,209,175
2023-07-31 2023-07-27 0.370 42,823,079 +15,000 3.46% 15,844,539
2023-07-27 2023-07-25 0.370 42,808,079 +321,000 3.46% 15,838,989
2023-07-25 2023-07-21 0.370 42,487,079 +99,000 3.43% 15,720,219
2023-07-24 2023-07-20 0.370 42,388,079 -51,000 3.42% 15,683,589
2023-07-21 2023-07-19 0.365 42,439,079 +51,000 3.43% 15,490,264
2023-07-20 2023-07-18 0.380 42,388,079 +100,000 3.42% 16,107,470
2023-07-19 2023-07-14 0.385 42,288,079 +6,000 3.42% 16,280,910
2023-07-18 2023-07-13 0.380 42,282,079 +7,000 3.42% 16,067,190
2023-07-12 2023-07-10 0.390 42,275,079 -100,000 3.42% 16,487,281
2023-07-11 2023-07-07 0.365 42,375,079 +68,000 3.42% 15,466,904
2023-07-10 2023-07-06 0.355 42,307,079 +60,000 3.42% 15,019,013
2023-07-07 2023-07-05 0.370 42,247,079 +90,000 3.41% 15,631,419
2023-07-06 2023-07-04 0.365 42,157,079 +50,000 3.41% 15,387,334
2023-07-03 2023-06-29 0.375 42,107,079 +22,000 3.40% 15,790,155
2023-06-30 2023-06-28 0.385 42,085,079 +24,000 3.40% 16,202,755
2023-06-28 2023-06-26 0.350 42,061,079 +22,000 3.40% 14,721,378
2023-06-27 2023-06-23 0.355 42,039,079 +61,000 3.40% 14,923,873
2023-06-26 2023-06-21 0.365 41,978,079 +200,000 3.39% 15,321,999
2023-06-23 2023-06-20 0.370 41,778,079 +39,000 3.37% 15,457,889
2023-06-21 2023-06-19 0.365 41,739,079 +14,834 3.37% 15,234,764
2023-06-20 2023-06-16 0.380 41,724,245 +62,000 3.37% 15,855,213
2023-06-19 2023-06-15 0.365 41,662,245 +30,000 3.37% 15,206,719
2023-06-16 2023-06-14 0.365 41,632,245 +110,000 3.36% 15,195,769
2023-06-14 2023-06-12 0.375 41,522,245 -25,000 3.35% 15,570,842
2023-06-09 2023-06-07 0.380 41,547,245 -238,000 3.36% 15,787,953
2023-06-08 2023-06-06 0.390 41,785,245 +69,000 3.38% 16,296,246
2023-06-07 2023-06-05 0.400 41,716,245 +70,000 3.37% 16,686,498
2023-06-06 2023-06-02 0.410 41,646,245 -205,000 3.36% 17,074,960
2023-06-05 2023-06-01 0.395 41,851,245 -25,000 3.38% 16,531,242
2023-06-02 2023-05-31 0.395 41,876,245 +259,000 3.38% 16,541,117
2023-05-31 2023-05-29 0.410 41,617,245 +175,000 3.36% 17,063,070
2023-05-30 2023-05-25 0.410 41,442,245 -52,000 3.35% 16,991,320
2023-05-25 2023-05-23 0.400 41,494,245 +529,000 3.35% 16,597,698
2023-05-24 2023-05-22 0.425 40,965,245 +92,000 3.31% 17,410,229
2023-05-23 2023-05-19 0.430 40,873,245 +40,000 3.30% 17,575,495
2023-05-22 2023-05-18 0.435 40,833,245 -85,000 3.30% 17,762,462
2023-05-18 2023-05-16 0.480 40,918,245 +50,000 3.31% 19,640,758
2023-05-17 2023-05-15 0.495 40,868,245 +50,000 3.30% 20,229,781
2023-05-16 2023-05-12 0.500 40,818,245 +185,000 3.30% 20,409,122
2023-05-11 2023-05-09 0.550 40,633,245 -399,000 3.28% 22,348,285
2023-05-10 2023-05-08 0.590 41,032,245 +63,000 3.31% 24,209,025
2023-05-09 2023-05-05 0.610 40,969,245 +784,000 3.31% 24,991,239
2023-05-08 2023-05-04 0.590 40,185,245 -484,000 3.25% 23,709,295
2023-05-05 2023-05-03 0.550 40,669,245 -68,466 3.29% 22,368,085
2023-05-04 2023-05-02 0.550 40,737,711 -236,000 3.29% 22,405,741
2023-05-03 2023-04-28 0.550 40,973,711 +589,000 3.31% 22,535,541
2023-04-28 2023-04-26 0.490 40,384,711 -70,000 3.26% 19,788,508
2023-04-27 2023-04-25 0.480 40,454,711 +25,000 3.27% 19,418,261
2023-04-26 2023-04-24 0.500 40,429,711 +18,000 3.27% 20,214,856
2023-04-25 2023-04-21 0.500 40,411,711 -210,000 3.26% 20,205,856
2023-04-24 2023-04-20 0.510 40,621,711 -44,000 3.28% 20,717,073
2023-04-21 2023-04-19 0.550 40,665,711 +39,000 3.29% 22,366,141
2023-04-20 2023-04-18 0.560 40,626,711 -574,000 3.28% 22,750,958
2023-04-19 2023-04-17 0.510 41,200,711 +40,000 3.33% 21,012,363
2023-04-18 2023-04-14 0.470 41,160,711 +197,000 3.33% 19,345,534
2023-04-17 2023-04-13 0.425 40,963,711 +512,000 3.31% 17,409,577
2023-04-14 2023-04-12 0.425 40,451,711 +207,667 3.27% 17,191,977
2023-04-13 2023-04-11 0.445 40,244,044 +65,000 3.25% 17,908,600
2023-04-12 2023-04-06 0.450 40,179,044 +284,000 3.25% 18,080,570
2023-04-11 2023-04-04 0.360 39,895,044 -20,000 3.22% 14,362,216
2023-04-06 2023-04-03 0.365 39,915,044 +42,000 3.22% 14,568,991
2023-04-04 2023-03-31 0.375 39,873,044 +110,000 3.22% 14,952,392
2023-04-03 2023-03-30 0.370 39,763,044 +38,000 3.21% 14,712,326
2023-03-31 2023-03-29 0.375 39,725,044 -19,000 3.21% 14,896,892
2023-03-28 2023-03-24 0.390 39,744,044 +15,000 3.21% 15,500,177
2023-03-27 2023-03-23 0.380 39,729,044 -30,000 3.21% 15,097,037
2023-03-24 2023-03-22 0.380 39,759,044 +30,000 3.21% 15,108,437
2023-03-23 2023-03-21 0.375 39,729,044 -38,000 3.21% 14,898,392
2023-03-22 2023-03-20 0.390 39,767,044 -65,000 3.21% 15,509,147
2023-03-21 2023-03-17 0.360 39,832,044 +766,000 3.22% 14,339,536
2023-03-20 2023-03-16 0.380 39,066,044 -16,000 3.16% 14,845,097
2023-03-17 2023-03-15 0.365 39,082,044 +68,000 3.16% 14,264,946
2023-03-16 2023-03-14 0.360 39,014,044 +60,000 3.15% 14,045,056
2023-03-15 2023-03-13 0.390 38,954,044 +50,000 3.15% 15,192,077
2023-03-14 2023-03-10 0.395 38,904,044 +24,000 3.14% 15,367,097
2023-03-13 2023-03-09 0.390 38,880,044 -39,867 3.14% 15,163,217
2023-03-10 2023-03-08 0.400 38,919,911 -30,000 3.14% 15,567,964
2023-03-08 2023-03-06 0.400 38,949,911 +80,000 3.15% 15,579,964
2023-03-06 2023-03-02 0.400 38,869,911 -100,000 3.14% 15,547,964
2023-03-03 2023-03-01 0.400 38,969,911 +440,000 3.15% 15,587,964
2023-02-23 2023-02-21 0.400 38,529,911 +249,000 3.11% 15,411,964
2023-02-20 2023-02-16 0.410 38,280,911 +228,000 3.09% 15,695,174
2023-02-17 2023-02-15 0.405 38,052,911 +67,000 3.07% 15,411,429
2023-02-16 2023-02-14 0.410 37,985,911 -5,000 3.07% 15,574,224
2023-02-14 2023-02-10 0.415 37,990,911 +92,000 3.07% 15,766,228
2023-02-10 2023-02-08 0.445 37,898,911 +100,000 3.06% 16,865,015
2023-02-09 2023-02-07 0.435 37,798,911 +21,000 3.05% 16,442,526
2023-02-08 2023-02-06 0.435 37,777,911 -180,000 3.05% 16,433,391
2023-02-07 2023-02-03 0.450 37,957,911 +140,000 3.07% 17,081,060
2023-02-06 2023-02-02 0.465 37,817,911 +80,000 3.06% 17,585,329
2023-02-03 2023-02-01 0.455 37,737,911 +15,000 3.05% 17,170,750
2023-02-02 2023-01-31 0.455 37,722,911 +20,000 3.05% 17,163,925
2023-01-31 2023-01-27 0.460 37,702,911 +160,000 3.05% 17,343,339
2023-01-30 2023-01-26 0.470 37,542,911 +20,000 3.03% 17,645,168
2023-01-27 2023-01-20 0.450 37,522,911 -80,000 3.03% 16,885,310
2023-01-20 2023-01-18 0.425 37,602,911 +50,000 3.04% 15,981,237
2023-01-19 2023-01-17 0.425 37,552,911 +70,000 3.03% 15,959,987
2023-01-18 2023-01-16 0.440 37,482,911 -30,000 3.03% 16,492,481
2023-01-17 2023-01-13 0.410 37,512,911 +605,000 3.03% 15,380,294
2023-01-16 2023-01-12 0.440 36,907,911 +569,000 2.98% 16,239,481
2023-01-13 2023-01-11 0.485 36,338,911 +63,000 2.94% 17,624,372
2023-01-12 2023-01-10 0.480 36,275,911 +108,000 2.93% 17,412,437
2023-01-11 2023-01-09 0.510 36,167,911 +168,500 2.92% 18,445,635
2023-01-10 2023-01-06 0.495 35,999,411 +70,000 2.91% 17,819,708
2023-01-09 2023-01-05 0.480 35,929,411 +225,000 2.90% 17,246,117
2023-01-06 2023-01-04 0.600 35,704,411 +107,967 2.88% 21,422,647
2023-01-05 2023-01-03 0.620 35,596,444 -12,000 2.88% 22,069,795
2023-01-04 2022-12-30 0.610 35,608,444 -3,166 2.88% 21,721,151
2023-01-03 2022-12-29 0.610 35,611,610 +103,000 2.88% 21,723,082
2022-12-30 2022-12-28 0.620 35,508,610 +152,000 2.87% 22,015,338
2022-12-29 2022-12-23 0.640 35,356,610 +101,000 2.86% 22,628,230
2022-12-28 2022-12-22 0.620 35,255,610 +17,000 2.85% 21,858,478
2022-12-23 2022-12-21 0.620 35,238,610 +120,000 2.85% 21,847,938
2022-12-22 2022-12-20 0.600 35,118,610 +37,000 2.84% 21,071,166
2022-12-21 2022-12-19 0.620 35,081,610 +37,000 2.83% 21,750,598
2022-12-20 2022-12-16 0.570 35,044,610 -24,000 2.83% 19,975,428
2022-12-19 2022-12-15 0.590 35,068,610 +481,000 2.83% 20,690,480
2022-12-16 2022-12-14 0.680 34,587,610 +17,000 2.79% 23,519,575
2022-12-15 2022-12-13 0.610 34,570,610 +402,000 2.79% 21,088,072
2022-12-14 2022-12-12 0.730 34,168,610 +218,000 2.76% 24,943,085
2022-12-13 2022-12-09 0.690 33,950,610 +1,237,000 2.74% 23,425,921
2022-12-12 2022-12-08 0.560 32,713,610 +683,000 2.64% 18,319,622
2022-12-09 2022-12-07 0.495 32,030,610 -222,000 2.59% 15,855,152
2022-12-08 2022-12-06 0.500 32,252,610 -1,679,000 2.61% 16,126,305
2022-12-07 2022-12-05 0.425 33,931,610 -210,000 2.74% 14,420,934
2022-12-06 2022-12-02 0.355 34,141,610 +81,000 2.76% 12,120,272
2022-12-05 2022-12-01 0.345 34,060,610 -1,000 2.75% 11,750,910
2022-12-02 2022-11-30 0.345 34,061,610 -3,000 2.75% 11,751,255
2022-12-01 2022-11-29 0.345 34,064,610 -43,000 2.75% 11,752,290
2022-11-30 2022-11-28 0.330 34,107,610 +89,000 2.76% 11,255,511
2022-11-29 2022-11-25 0.335 34,018,610 +70,100 2.75% 11,396,234
2022-11-28 2022-11-24 0.350 33,948,510 -59,000 2.74% 11,881,978
2022-11-25 2022-11-23 0.340 34,007,510 -1,000 2.75% 11,562,553
2022-11-24 2022-11-22 0.330 34,008,510 +100,000 2.75% 11,222,808
2022-11-23 2022-11-21 0.330 33,908,510 +30,000 2.74% 11,189,808
2022-11-22 2022-11-18 0.350 33,878,510 +69,000 2.74% 11,857,478
2022-11-21 2022-11-17 0.350 33,809,510 -164,000 2.73% 11,833,328
2022-11-18 2022-11-16 0.345 33,973,510 +24,000 2.74% 11,720,861
2022-11-17 2022-11-15 0.330 33,949,510 -50,000 2.74% 11,203,338
2022-11-16 2022-11-14 0.320 33,999,510 +40,000 2.75% 10,879,843
2022-11-15 2022-11-11 0.320 33,959,510 +17,801 2.74% 10,867,043
2022-11-11 2022-11-09 0.310 33,941,709 +30,000 2.74% 10,521,930
2022-11-10 2022-11-08 0.310 33,911,709 -10,000 2.74% 10,512,630
2022-11-09 2022-11-07 0.310 33,921,709 +55,000 2.74% 10,515,730
2022-11-08 2022-11-04 0.305 33,866,709 +70,000 2.74% 10,329,346
2022-11-03 2022-11-01 0.310 33,796,709 -30,000 2.73% 10,476,980
2022-11-01 2022-10-28 0.305 33,826,709 -130,000 2.73% 10,317,146
2022-10-31 2022-10-27 0.315 33,956,709 -68,000 2.74% 10,696,363
2022-10-27 2022-10-25 0.310 34,024,709 -176,000 2.75% 10,547,660
2022-10-26 2022-10-24 0.310 34,200,709 -65,000 2.76% 10,602,220
2022-10-25 2022-10-21 0.310 34,265,709 -90,000 2.77% 10,622,370
2022-10-24 2022-10-20 0.315 34,355,709 +50,000 2.78% 10,822,048
2022-10-19 2022-10-17 0.350 34,305,709 -98,000 2.77% 12,006,998
2022-10-18 2022-10-14 0.340 34,403,709 -40,000 2.78% 11,697,261
2022-10-17 2022-10-13 0.260 34,443,709 -34,000 2.78% 8,955,364
2022-10-14 2022-10-12 0.265 34,477,709 +147,500 2.79% 9,136,593
2022-10-13 2022-10-11 0.265 34,330,209 +108,000 2.77% 9,097,505
2022-10-12 2022-10-10 0.260 34,222,209 +126,000 2.76% 8,897,774
2022-10-11 2022-10-07 0.255 34,096,209 -220,000 2.75% 8,694,533
2022-10-06 2022-10-03 0.242 34,316,209 +254,000 2.77% 8,304,523
2022-10-05 2022-09-30 0.260 34,062,209 -75,000 2.75% 8,856,174
2022-09-30 2022-09-28 0.280 34,137,209 -20,000 2.76% 9,558,419
2022-09-28 2022-09-26 0.290 34,157,209 -191,000 2.76% 9,905,591
2022-09-26 2022-09-22 0.310 34,348,209 +191,000 2.77% 10,647,945
2022-09-22 2022-09-20 0.305 34,157,209 -40,000 2.76% 10,417,949
2022-09-21 2022-09-19 0.305 34,197,209 -130,000 2.76% 10,430,149
2022-09-20 2022-09-16 0.310 34,327,209 -168,000 2.77% 10,641,435
2022-09-19 2022-09-15 0.320 34,495,209 +1,666,000 2.79% 11,038,467
2022-09-16 2022-09-14 0.310 32,829,209 +947,834 2.65% 10,177,055
2022-09-15 2022-09-13 0.315 31,881,375 +281,800 2.58% 10,042,633
2022-09-14 2022-09-09 0.310 31,599,575 -64,666 2.55% 9,795,868
2022-09-13 2022-09-08 0.305 31,664,241 +40,000 2.56% 9,657,594
2022-09-09 2022-09-07 0.310 31,624,241 -333 2.55% 9,803,515
2022-09-06 2022-09-02 0.325 31,624,574 -114,000 2.55% 10,277,987
2022-09-05 2022-09-01 0.320 31,738,574 +88,000 2.56% 10,156,344
2022-09-02 2022-08-31 0.315 31,650,574 +70,000 2.56% 9,969,931
2022-09-01 2022-08-30 0.310 31,580,574 +10,000 2.55% 9,789,978
2022-08-31 2022-08-29 0.300 31,570,574 +122,000 2.55% 9,471,172
2022-08-30 2022-08-26 0.305 31,448,574 -33 2.54% 9,591,815
2022-08-29 2022-08-25 0.305 31,448,607 -50,000 2.54% 9,591,825
2022-08-26 2022-08-24 0.305 31,498,607 +76,000 2.54% 9,607,075
2022-08-24 2022-08-22 0.305 31,422,607 -7,000 2.54% 9,583,895
2022-08-23 2022-08-19 0.310 31,429,607 +96,000 2.54% 9,743,178
2022-08-22 2022-08-18 0.325 31,333,607 +90,000 2.53% 10,183,422
2022-08-19 2022-08-17 0.335 31,243,607 -80,000 2.52% 10,466,608
2022-08-18 2022-08-16 0.340 31,323,607 -1,000 2.53% 10,650,026
2022-08-17 2022-08-15 0.335 31,324,607 -45,133 2.53% 10,493,743
2022-08-16 2022-08-12 0.340 31,369,740 -107,000 2.53% 10,665,712
2022-08-12 2022-08-10 0.330 31,476,740 -50,000 2.54% 10,387,324
2022-08-11 2022-08-09 0.340 31,526,740 +23,000 2.55% 10,719,092
2022-08-10 2022-08-08 0.340 31,503,740 -1,000 2.54% 10,711,272
2022-08-09 2022-08-05 0.340 31,504,740 +3,000 2.55% 10,711,612
2022-08-08 2022-08-04 0.345 31,501,740 -136,000 2.54% 10,868,100
2022-08-04 2022-08-02 0.335 31,637,740 -50,000 2.56% 10,598,643
2022-08-03 2022-08-01 0.330 31,687,740 +123,000 2.56% 10,456,954
2022-08-02 2022-07-29 0.355 31,564,740 -27,000 2.55% 11,205,483
2022-08-01 2022-07-28 0.350 31,591,740 -50,000 2.55% 11,057,109
2022-07-27 2022-07-25 0.355 31,641,740 +343,000 2.56% 11,232,818
2022-07-26 2022-07-22 0.350 31,298,740 +150,000 2.53% 10,954,559
2022-07-25 2022-07-21 0.340 31,148,740 -90,000 2.52% 10,590,572
2022-07-22 2022-07-20 0.335 31,238,740 +16,000 2.52% 10,464,978
2022-07-21 2022-07-19 0.335 31,222,740 +30,000 2.52% 10,459,618
2022-07-20 2022-07-18 0.330 31,192,740 +10,000 2.52% 10,293,604
2022-07-19 2022-07-15 0.325 31,182,740 +90,000 2.52% 10,134,390
2022-07-15 2022-07-13 0.350 31,092,740 +140,000 2.51% 10,882,459
2022-07-14 2022-07-12 0.350 30,952,740 -16,000 2.50% 10,833,459
2022-07-13 2022-07-11 0.355 30,968,740 -337,000 2.50% 10,993,903
2022-07-12 2022-07-08 0.350 31,305,740 -177,000 2.53% 10,957,009
2022-07-11 2022-07-07 0.350 31,482,740 +10,000 2.54% 11,018,959
2022-07-08 2022-07-06 0.345 31,472,740 -80,000 2.54% 10,858,095
2022-07-07 2022-07-05 0.355 31,552,740 -38,000 2.55% 11,201,223
2022-07-06 2022-07-04 0.340 31,590,740 +190,000 2.55% 10,740,852
2022-07-05 2022-06-30 0.345 31,400,740 +48,000 2.54% 10,833,255
2022-07-04 2022-06-29 0.355 31,352,740 -55,000 2.53% 11,130,223
2022-06-30 2022-06-28 0.355 31,407,740 +29,000 2.54% 11,149,748
2022-06-29 2022-06-27 0.360 31,378,740 +4,000 2.53% 11,296,346
2022-06-28 2022-06-24 0.340 31,374,740 -41,000 2.53% 10,667,412
2022-06-27 2022-06-23 0.355 31,415,740 -4,000 2.54% 11,152,588
2022-06-24 2022-06-22 0.355 31,419,740 +67,000 2.54% 11,154,008
2022-06-23 2022-06-21 0.335 31,352,740 +1,303,000 2.53% 10,503,168
2022-06-22 2022-06-20 0.355 30,049,740 +1,321,000 2.43% 10,667,658
2022-06-21 2022-06-17 0.350 28,728,740 +1,385,000 2.32% 10,055,059
2022-06-20 2022-06-16 0.315 27,343,740 +395,000 2.21% 8,613,278
2022-06-17 2022-06-15 0.335 26,948,740 +589,000 2.18% 9,027,828
2022-06-16 2022-06-14 0.345 26,359,740 +374,000 2.13% 9,094,110
2022-06-15 2022-06-13 0.345 25,985,740 +780,000 2.10% 8,965,080
2022-06-14 2022-06-10 0.370 25,205,740 +859,000 2.04% 9,326,124
2022-06-13 2022-06-09 0.380 24,346,740 +1,286,000 1.97% 9,251,761
2022-06-10 2022-06-08 0.410 23,060,740 +260,000 1.86% 9,454,903
2022-06-09 2022-06-07 0.410 22,800,740 +870,000 1.84% 9,348,303
2022-06-08 2022-06-06 0.425 21,930,740 +703,000 1.77% 9,320,564
2022-06-07 2022-06-02 0.445 21,227,740 +626,967 1.71% 9,446,344
2022-06-06 2022-06-01 0.470 20,600,773 +20,000 1.66% 9,682,363
2022-06-02 2022-05-31 0.485 20,580,773 -10,166 1.66% 9,981,675
2022-06-01 2022-05-30 0.470 20,590,939 +181,000 1.66% 9,677,741
2022-05-31 2022-05-27 0.480 20,409,939 +141,000 1.65% 9,796,771
2022-05-30 2022-05-26 0.480 20,268,939 +170,000 1.64% 9,729,091
2022-05-27 2022-05-25 0.480 20,098,939 +167,000 1.62% 9,647,491
2022-05-26 2022-05-24 0.495 19,931,939 +403,000 1.61% 9,866,310
2022-05-25 2022-05-23 0.500 19,528,939 +142,000 1.58% 9,764,470
2022-05-24 2022-05-20 0.500 19,386,939 -78,000 1.57% 9,693,470
2022-05-23 2022-05-19 0.495 19,464,939 +208,000 1.57% 9,635,145
2022-05-20 2022-05-18 0.495 19,256,939 +99,000 1.56% 9,532,185
2022-05-19 2022-05-17 0.510 19,157,939 +113,000 1.55% 9,770,549
2022-05-18 2022-05-16 0.490 19,044,939 +50,000 1.54% 9,332,020
2022-05-17 2022-05-13 0.480 18,994,939 +184,967 1.53% 9,117,571
2022-05-16 2022-05-12 0.485 18,809,972 +30,000 1.52% 9,122,836
2022-05-13 2022-05-11 0.500 18,779,972 +243,834 1.52% 9,389,986
2022-05-12 2022-05-10 0.500 18,536,138 -115,000 1.50% 9,268,069
2022-05-11 2022-05-06 0.510 18,651,138 +610,000 1.51% 9,512,080
2022-05-10 2022-05-05 0.560 18,041,138 +271,000 1.46% 10,103,037
2022-05-06 2022-05-04 0.540 17,770,138 +120,000 1.44% 9,595,875
2022-05-05 2022-05-03 0.580 17,650,138 +90,000 1.43% 10,237,080
2022-05-04 2022-04-29 0.620 17,560,138 +95,000 1.42% 10,887,286
2022-05-03 2022-04-28 0.520 17,465,138 +125,000 1.41% 9,081,872
2022-04-29 2022-04-27 0.500 17,340,138 +1,840,000 1.40% 8,670,069
2022-04-28 2022-04-26 0.540 15,500,138 +639,000 1.25% 8,370,075
2022-04-27 2022-04-25 0.600 14,861,138 +350,000 1.20% 8,916,683
2022-04-26 2022-04-22 0.620 14,511,138 +356,000 1.17% 8,996,906
2022-04-25 2022-04-21 0.640 14,155,138 +28,000 1.14% 9,059,288
2022-04-22 2022-04-20 0.660 14,127,138 +335,000 1.14% 9,323,911
2022-04-21 2022-04-19 0.700 13,792,138 +194,000 1.11% 9,654,497
2022-04-20 2022-04-14 0.720 13,598,138 +10,000 1.10% 9,790,659
2022-04-19 2022-04-13 0.700 13,588,138 +388,000 1.10% 9,511,697
2022-04-14 2022-04-12 0.730 13,200,138 +217,000 1.07% 9,636,101
2022-04-13 2022-04-11 0.760 12,983,138 +266,000 1.05% 9,867,185
2022-04-12 2022-04-08 0.780 12,717,138 +70,000 1.03% 9,919,368
2022-04-11 2022-04-07 0.810 12,647,138 +276,000 1.02% 10,244,182
2022-04-08 2022-04-06 0.820 12,371,138 +89,000 1.00% 10,144,333
2022-04-07 2022-04-04 0.830 12,282,138 -70,000 0.99% 10,194,175
2022-04-06 2022-04-01 0.860 12,352,138 +167,200 1.00% 10,622,839
2022-04-04 2022-03-31 0.870 12,184,938 +28,700 0.98% 10,600,896
2022-04-01 2022-03-30 0.830 12,156,238 +187,000 0.98% 10,089,678
2022-03-31 2022-03-29 0.830 11,969,238 +301,000 0.97% 9,934,468
2022-03-30 2022-03-28 0.880 11,668,238 +54,000 0.94% 10,268,049
2022-03-29 2022-03-25 0.960 11,614,238 +113,667 0.94% 11,149,668
2022-03-28 2022-03-24 0.870 11,500,571 -59,000 0.93% 10,005,497
2022-03-24 2022-03-22 0.810 11,559,571 -26,000 0.93% 9,363,253
2022-03-22 2022-03-18 0.800 11,585,571 +50,000 0.94% 9,268,457
2022-03-21 2022-03-17 0.790 11,535,571 -5,000 0.93% 9,113,101
2022-03-18 2022-03-16 0.770 11,540,571 +31,000 0.93% 8,886,240
2022-03-17 2022-03-15 0.720 11,509,571 -74,000 0.93% 8,286,891
2022-03-16 2022-03-14 0.760 11,583,571 +5,000 0.94% 8,803,514
2022-03-15 2022-03-11 0.860 11,578,571 +18,000 0.94% 9,957,571
2022-03-14 2022-03-10 0.860 11,560,571 +74,000 0.93% 9,942,091
2022-03-11 2022-03-09 0.850 11,486,571 +76,000 0.93% 9,763,585
2022-03-10 2022-03-08 0.910 11,410,571 +31,834 0.92% 10,383,620
2022-03-09 2022-03-07 0.920 11,378,737 +95,000 0.92% 10,468,438
2022-03-08 2022-03-04 0.910 11,283,737 -373,000 0.91% 10,268,201
2022-03-07 2022-03-03 0.940 11,656,737 +138,000 0.94% 10,957,333
2022-03-04 2022-03-02 0.930 11,518,737 +376,000 0.93% 10,712,425
2022-03-03 2022-03-01 0.950 11,142,737 +275,000 0.90% 10,585,600
2022-03-02 2022-02-28 1.000 10,867,737 +165,000 0.88% 10,867,737
2022-03-01 2022-02-25 1.190 10,702,737 -188,000 0.86% 12,736,257
2022-02-28 2022-02-24 1.180 10,890,737 +22,000 0.88% 12,851,070
2022-02-25 2022-02-23 1.290 10,868,737 +29,267 0.88% 14,020,671
2022-02-24 2022-02-22 1.320 10,839,470 +21,000 0.88% 14,308,100
2022-02-23 2022-02-21 1.290 10,818,470 +58,000 0.87% 13,955,826
2022-02-21 2022-02-17 1.390 10,760,470 +15,000 0.87% 14,957,053
2022-02-18 2022-02-16 1.390 10,745,470 +25,000 0.87% 14,936,203
2022-02-17 2022-02-15 1.360 10,720,470 +18,000 0.87% 14,579,839
2022-02-16 2022-02-14 1.390 10,702,470 +165,000 0.86% 14,876,433
2022-02-15 2022-02-11 1.390 10,537,470 +68,000 0.85% 14,647,083
2022-02-14 2022-02-10 1.390 10,469,470 +87,000 0.85% 14,552,563
2022-02-11 2022-02-09 1.410 10,382,470 +10,000 0.84% 14,639,283
2022-02-10 2022-02-08 1.430 10,372,470 +12,000 0.84% 14,832,632
2022-02-08 2022-02-04 1.450 10,360,470 +3,000 0.84% 15,022,682
2022-02-07 2022-01-31 1.410 10,357,470 -120,000 0.84% 14,604,033
2022-02-04 2022-01-27 1.400 10,477,470 -10,166 0.85% 14,668,458
2022-01-28 2022-01-26 1.380 10,487,636 +6,000 0.85% 14,472,938
2022-01-27 2022-01-25 1.410 10,481,636 -80,000 0.85% 14,779,107
2022-01-26 2022-01-24 1.380 10,561,636 +58,000 0.85% 14,575,058
2022-01-25 2022-01-21 1.400 10,503,636 +82,000 0.85% 14,705,090
2022-01-24 2022-01-20 1.440 10,421,636 +37,834 0.84% 15,007,156
2022-01-21 2022-01-19 1.470 10,383,802 +25,000 0.84% 15,264,189
2022-01-20 2022-01-18 1.460 10,358,802 -6,000 0.84% 15,123,851
2022-01-19 2022-01-17 1.460 10,364,802 +55,000 0.84% 15,132,611
2022-01-18 2022-01-14 1.610 10,309,802 +7,000 0.83% 16,598,781
2022-01-17 2022-01-13 1.480 10,302,802 +19,000 0.83% 15,248,147
2022-01-14 2022-01-12 1.540 10,283,802 -224,000 0.83% 15,837,055
2022-01-13 2022-01-11 1.560 10,507,802 -10,000 0.85% 16,392,171
2022-01-12 2022-01-10 1.600 10,517,802 +9,000 0.85% 16,828,483
2022-01-11 2022-01-07 1.570 10,508,802 +149,000 0.85% 16,498,819
2022-01-10 2022-01-06 1.640 10,359,802 -6,000 0.84% 16,990,075
2022-01-07 2022-01-05 1.710 10,365,802 -97,000 0.84% 17,725,521
2022-01-06 2022-01-04 1.880 10,462,802 -76,000 0.85% 19,670,068
2022-01-05 2022-01-03 1.880 10,538,802 -658,000 0.85% 19,812,948
2022-01-04 2021-12-31 1.790 11,196,802 -314,000 0.90% 20,042,276
2022-01-03 2021-12-29 1.740 11,510,802 -280,000 0.93% 20,028,795
2021-12-30 2021-12-28 1.480 11,790,802 +42,000 0.95% 17,450,387
2021-12-29 2021-12-24 1.480 11,748,802 +4,000 0.95% 17,388,227
2021-12-28 2021-12-22 1.510 11,744,802 -1,313,000 0.95% 17,734,651
2021-12-23 2021-12-21 1.550 13,057,802 -252,266 1.05% 20,239,593
2021-12-22 2021-12-20 1.460 13,310,068 -184,000 1.08% 19,432,699
2021-12-21 2021-12-17 1.350 13,494,068 +40,000 1.09% 18,216,992
2021-12-20 2021-12-16 1.420 13,454,068 +32,000 1.09% 19,104,777
2021-12-17 2021-12-15 1.430 13,422,068 +66,000 1.08% 19,193,557
2021-12-16 2021-12-14 1.430 13,356,068 +50,000 1.08% 19,099,177
2021-12-15 2021-12-13 1.430 13,306,068 -111,000 1.07% 19,027,677
2021-12-14 2021-12-10 1.380 13,417,068 +683,000 1.08% 18,515,554
2021-12-13 2021-12-09 1.180 12,734,068 -27,000 1.03% 15,026,200
2021-12-10 2021-12-08 1.100 12,761,068 -22,000 1.03% 14,037,175
2021-12-09 2021-12-07 1.150 12,783,068 -2,000 1.03% 14,700,528
2021-12-08 2021-12-06 1.040 12,785,068 -131,000 1.03% 13,296,471
2021-12-07 2021-12-03 1.250 12,916,068 -55,000 1.04% 16,145,085
2021-12-06 2021-12-02 1.290 12,971,068 -27,000 1.05% 16,732,678
2021-12-03 2021-12-01 1.320 12,998,068 +34,000 1.05% 17,157,450
2021-12-02 2021-11-30 1.320 12,964,068 +31,000 1.05% 17,112,570
2021-12-01 2021-11-29 1.480 12,933,068 +46,000 1.04% 19,140,941
2021-11-30 2021-11-26 1.460 12,887,068 -505,000 1.04% 18,815,119
2021-11-29 2021-11-25 1.640 13,392,068 -635,000 1.08% 21,962,992
2021-11-26 2021-11-24 1.680 14,027,068 -93,000 1.13% 23,565,474
2021-11-25 2021-11-23 1.660 14,120,068 -256,000 1.14% 23,439,313
2021-11-24 2021-11-22 1.700 14,376,068 +1,025,000 1.16% 24,439,316
2021-11-23 2021-11-19 1.640 13,351,068 -357,332 1.08% 21,895,752
2021-11-22 2021-11-18 1.320 13,708,400 -130,299 1.11% 18,095,088
2021-11-19 2021-11-17 1.120 13,838,699 -13,000 1.12% 15,499,343
2021-11-18 2021-11-16 1.120 13,851,699 +43,000 1.12% 15,513,903
2021-11-17 2021-11-15 1.090 13,808,699 -315,000 1.12% 15,051,482
2021-11-16 2021-11-12 1.040 14,123,699 +253,000 1.14% 14,688,647
2021-11-15 2021-11-11 1.010 13,870,699 -275,000 1.12% 14,009,406
2021-11-12 2021-11-10 0.980 14,145,699 -239,600 1.14% 13,862,785
2021-11-11 2021-11-09 0.970 14,385,299 -12,000 1.16% 13,953,740
2021-11-10 2021-11-08 1.010 14,397,299 -186,500 1.16% 14,541,272
2021-11-09 2021-11-05 0.850 14,583,799 -81,000 1.18% 12,396,229
2021-11-08 2021-11-04 0.830 14,664,799 -20,000 1.18% 12,171,783
2021-11-05 2021-11-03 0.830 14,684,799 -52,000 1.19% 12,188,383
2021-11-04 2021-11-02 0.800 14,736,799 -95,100 1.19% 11,789,439
2021-11-03 2021-11-01 0.860 14,831,899 +198,000 1.20% 12,755,433
2021-11-02 2021-10-29 0.910 14,633,899 -913,500 1.18% 13,316,848
2021-11-01 2021-10-28 0.760 15,547,399 +824,000 1.26% 11,816,023
2021-10-29 2021-10-27 0.620 14,723,399 -20,000 1.19% 9,128,507
2021-10-28 2021-10-26 0.590 14,743,399 -50,000 1.19% 8,698,605
2021-10-25 2021-10-21 0.590 14,793,399 +120,000 1.20% 8,728,105
2021-10-22 2021-10-20 0.600 14,673,399 -4,000 1.19% 8,804,039
2021-10-21 2021-10-19 0.600 14,677,399 -50,000 1.19% 8,806,439
2021-10-20 2021-10-18 0.590 14,727,399 +30,000 1.19% 8,689,165
2021-10-19 2021-10-15 0.600 14,697,399 +107,000 1.19% 8,818,439
2021-10-18 2021-10-12 0.600 14,590,399 -28,000 1.18% 8,754,239
2021-10-15 2021-10-11 0.600 14,618,399 +100,000 1.18% 8,771,039
2021-10-11 2021-10-07 0.620 14,518,399 +28,000 1.17% 9,001,407
2021-10-04 2021-09-29 0.610 14,490,399 +100,000 1.17% 8,839,143
2021-09-30 2021-09-28 0.620 14,390,399 -166 1.16% 8,922,047
2021-09-28 2021-09-24 0.610 14,390,565 -21,000 1.16% 8,778,245
2021-09-27 2021-09-23 0.620 14,411,565 -20,000 1.16% 8,935,170
2021-09-23 2021-09-20 0.620 14,431,565 +20,000 1.17% 8,947,570
2021-09-20 2021-09-16 0.610 14,411,565 +20,000 1.16% 8,791,055
2021-09-17 2021-09-15 0.620 14,391,565 -50,000 1.16% 8,922,770
2021-09-16 2021-09-14 0.630 14,441,565 -50,000 1.17% 9,098,186
2021-09-14 2021-09-10 0.640 14,491,565 +10,000 1.17% 9,274,602
2021-09-13 2021-09-09 0.640 14,481,565 +20,000 1.17% 9,268,202
2021-09-10 2021-09-08 0.650 14,461,565 -10,000 1.17% 9,400,017
2021-09-09 2021-09-07 0.650 14,471,565 +79,000 1.17% 9,406,517
2021-09-08 2021-09-06 0.680 14,392,565 +100,000 1.16% 9,786,944
2021-09-07 2021-09-03 0.660 14,292,565 -133 1.15% 9,433,093
2021-09-06 2021-09-02 0.660 14,292,698 -18,000 1.15% 9,433,181
2021-09-03 2021-09-01 0.650 14,310,698 -125,000 1.16% 9,301,954
2021-09-02 2021-08-31 0.620 14,435,698 +90,000 1.17% 8,950,133
2021-08-31 2021-08-27 0.630 14,345,698 -38,000 1.16% 9,037,790
2021-08-30 2021-08-26 0.640 14,383,698 +459,667 1.16% 9,205,567
2021-08-25 2021-08-23 0.570 13,924,031 +20,000 1.12% 7,936,698
2021-08-24 2021-08-20 0.570 13,904,031 -40,000 1.12% 7,925,298
2021-08-20 2021-08-18 0.600 13,944,031 +120,000 1.13% 8,366,419
2021-08-19 2021-08-17 0.580 13,824,031 +20,000 1.12% 8,017,938
2021-08-18 2021-08-16 0.610 13,804,031 -150,000 1.12% 8,420,459
2021-08-17 2021-08-13 0.630 13,954,031 -39,000 1.13% 8,791,040
2021-08-16 2021-08-12 0.600 13,993,031 -566 1.13% 8,395,819
2021-08-13 2021-08-11 0.600 13,993,597 +9,000 1.13% 8,396,158
2021-08-11 2021-08-09 0.600 13,984,597 -30,000 1.13% 8,390,758
2021-08-09 2021-08-05 0.600 14,014,597 +606,000 1.13% 8,408,758
2021-08-06 2021-08-04 0.620 13,408,597 +414,033 1.08% 8,313,330
2021-08-05 2021-08-03 0.620 12,994,564 -3,332 1.05% 8,056,630
2021-08-04 2021-08-02 0.630 12,997,896 -820,000 1.05% 8,188,674
2021-08-03 2021-07-30 0.630 13,817,896 -289,000 1.12% 8,705,274
2021-08-02 2021-07-29 0.640 14,106,896 +19,000 1.14% 9,028,413
2021-07-30 2021-07-28 0.630 14,087,896 -12,000 1.14% 8,875,374
2021-07-29 2021-07-27 0.630 14,099,896 -30,000 1.14% 8,882,934
2021-07-28 2021-07-26 0.640 14,129,896 +432,000 1.14% 9,043,133
2021-07-27 2021-07-23 0.660 13,697,896 -298,000 1.11% 9,040,611
2021-07-26 2021-07-22 0.660 13,995,896 +27,000 1.13% 9,237,291
2021-07-22 2021-07-20 0.680 13,968,896 +201,000 1.13% 9,498,849
2021-07-20 2021-07-16 0.650 13,767,896 +82,000 1.11% 8,949,132
2021-07-19 2021-07-15 0.680 13,685,896 +60,000 1.11% 9,306,409
2021-07-16 2021-07-14 0.690 13,625,896 +1,000 1.10% 9,401,868
2021-07-14 2021-07-12 0.730 13,624,896 +11,000 1.10% 9,946,174
2021-07-09 2021-07-07 0.700 13,613,896 +10,000 1.10% 9,529,727
2021-07-08 2021-07-06 0.710 13,603,896 +11,000 1.10% 9,658,766
2021-07-07 2021-07-05 0.690 13,592,896 -40,000 1.10% 9,379,098
2021-07-06 2021-07-02 0.690 13,632,896 +40,000 1.10% 9,406,698
2021-07-05 2021-06-30 0.710 13,592,896 +28,000 1.10% 9,650,956
2021-06-29 2021-06-25 0.720 13,564,896 -20,000 1.10% 9,766,725
2021-06-28 2021-06-24 0.730 13,584,896 -28,000 1.10% 9,916,974
2021-06-25 2021-06-23 0.710 13,612,896 -18,000 1.10% 9,665,156
2021-06-24 2021-06-22 0.710 13,630,896 +315,334 1.10% 9,677,936
2021-06-23 2021-06-21 0.680 13,315,562 +49,000 1.08% 9,054,582
2021-06-22 2021-06-18 0.660 13,266,562 -38,000 1.07% 8,755,931
2021-06-21 2021-06-17 0.650 13,304,562 -170,000 1.07% 8,647,965
2021-06-18 2021-06-16 0.660 13,474,562 +169,000 1.09% 8,893,211
2021-06-17 2021-06-15 0.680 13,305,562 +140,000 1.07% 9,047,782
2021-06-16 2021-06-11 0.670 13,165,562 +236,000 1.06% 8,820,927
2021-06-15 2021-06-10 0.650 12,929,562 +9,000 1.04% 8,404,215
2021-06-11 2021-06-09 0.650 12,920,562 -50,233 1.04% 8,398,365
2021-06-10 2021-06-08 0.620 12,970,795 +216,000 1.05% 8,041,893
2021-06-09 2021-06-07 0.710 12,754,795 +76,767 1.03% 9,055,904
2021-06-08 2021-06-04 0.730 12,678,028 -100,000 1.02% 9,254,960
2021-06-07 2021-06-03 0.740 12,778,028 +40,000 1.03% 9,455,741
2021-06-04 2021-06-02 0.770 12,738,028 +198,000 1.03% 9,808,282
2021-06-03 2021-06-01 0.800 12,540,028 +250,000 1.01% 10,032,022
2021-06-02 2021-05-31 0.850 12,290,028 -577,000 0.99% 10,446,524
2021-06-01 2021-05-28 0.880 12,867,028 -21,000 1.04% 11,322,985
2021-05-31 2021-05-27 0.850 12,888,028 +330,000 1.04% 10,954,824
2021-05-28 2021-05-26 0.940 12,558,028 -196,000 1.01% 11,804,546
2021-05-27 2021-05-25 0.870 12,754,028 +61,334 1.03% 11,096,004
2021-05-26 2021-05-24 1.050 12,692,694 +456,000 1.03% 13,327,329
2021-05-25 2021-05-21 1.170 12,236,694 -35,000 0.99% 14,316,932
2021-05-24 2021-05-20 1.090 12,271,694 +131,000 0.99% 13,376,146
2021-05-21 2021-05-18 1.100 12,140,694 +543,600 0.98% 13,354,763
2021-05-20 2021-05-17 1.050 11,597,094 +487,834 0.94% 12,176,949
2021-05-18 2021-05-14 1.030 11,109,260 +349,000 0.90% 11,442,538
2021-05-17 2021-05-13 1.010 10,760,260 -255,066 0.87% 10,867,863
2021-05-14 2021-05-12 0.990 11,015,326 -147,333 0.89% 10,905,173
2021-05-13 2021-05-11 0.950 11,162,659 -181,000 0.90% 10,604,526
2021-05-12 2021-05-10 0.930 11,343,659 +379,000 0.92% 10,549,603
2021-05-11 2021-05-07 0.800 10,964,659 -406,166 0.89% 8,771,727
2021-05-10 2021-05-06 0.740 11,370,825 -29,000 0.92% 8,414,410
2021-05-07 2021-05-05 0.700 11,399,825 -2,066 0.92% 7,979,877
2021-05-06 2021-05-04 0.680 11,401,891 -311,000 0.92% 7,753,286
2021-05-05 2021-05-03 0.640 11,712,891 -100,000 0.95% 7,496,250
2021-05-04 2021-04-30 0.650 11,812,891 -10,000 0.95% 7,678,379
2021-05-03 2021-04-29 0.660 11,822,891 +100,000 0.96% 7,803,108
2021-04-30 2021-04-28 0.680 11,722,891 -200,133 0.95% 7,971,566
2021-04-29 2021-04-27 0.680 11,923,024 -363,000 0.96% 8,107,656
2021-04-28 2021-04-26 0.660 12,286,024 +156,000 0.99% 8,108,776
2021-04-27 2021-04-23 0.670 12,130,024 +256,334 0.98% 8,127,116
2021-04-26 2021-04-22 0.660 11,873,690 +110,000 0.96% 7,836,635
2021-04-23 2021-04-21 0.640 11,763,690 +74,000 0.95% 7,528,762
2021-04-22 2021-04-20 0.670 11,689,690 +111,000 0.94% 7,832,092
2021-04-20 2021-04-16 0.660 11,578,690 +29,000 0.94% 7,641,935
2021-04-12 2021-04-08 0.650 11,549,690 -8,000 0.93% 7,507,298
2021-04-08 2021-04-01 0.640 11,557,690 +35,834 0.93% 7,396,922
2021-04-07 2021-03-31 0.620 11,521,856 -8,000 0.93% 7,143,551
2021-04-01 2021-03-30 0.650 11,529,856 -100 0.93% 7,494,406
2021-03-31 2021-03-29 0.650 11,529,956 -83,000 0.93% 7,494,471
2021-03-30 2021-03-26 0.680 11,612,956 -15,000 0.94% 7,896,810
2021-03-29 2021-03-25 0.670 11,627,956 +142,000 0.94% 7,790,731
2021-03-26 2021-03-24 0.650 11,485,956 +97,000 0.93% 7,465,871
2021-03-25 2021-03-23 0.660 11,388,956 +50,000 0.92% 7,516,711
2021-03-24 2021-03-22 0.680 11,338,956 +108,000 0.92% 7,710,490
2021-03-22 2021-03-18 0.660 11,230,956 -20,000 0.91% 7,412,431
2021-03-18 2021-03-16 0.670 11,250,956 +100,000 0.91% 7,538,141
2021-03-17 2021-03-15 0.660 11,150,956 -4,000 0.90% 7,359,631
2021-03-15 2021-03-11 0.690 11,154,956 -200,266 0.90% 7,696,920
2021-03-12 2021-03-10 0.670 11,355,222 +5,000 0.92% 7,607,999
2021-03-11 2021-03-09 0.680 11,350,222 +254,000 0.92% 7,718,151
2021-03-10 2021-03-08 0.650 11,096,222 -23,000 0.90% 7,212,544
2021-03-09 2021-03-05 0.700 11,119,222 -40,000 0.90% 7,783,455
2021-03-05 2021-03-03 0.740 11,159,222 -4,000 0.90% 8,257,824
2021-03-04 2021-03-02 0.710 11,163,222 +222,000 0.90% 7,925,888
2021-03-03 2021-03-01 0.760 10,941,222 -42,000 0.88% 8,315,329
2021-03-02 2021-02-26 0.730 10,983,222 -32,466 0.89% 8,017,752
2021-03-01 2021-02-25 0.790 11,015,688 -16,000 0.89% 8,702,394
2021-02-26 2021-02-24 0.750 11,031,688 -241,166 0.89% 8,273,766
2021-02-25 2021-02-23 0.790 11,272,854 -70,000 0.91% 8,905,555
2021-02-24 2021-02-22 0.800 11,342,854 -2,000 0.92% 9,074,283
2021-02-23 2021-02-19 0.760 11,344,854 -47,000 0.92% 8,622,089
2021-02-22 2021-02-18 0.730 11,391,854 +169,000 0.92% 8,316,053
2021-02-19 2021-02-17 0.750 11,222,854 +181,000 0.91% 8,417,140
2021-02-18 2021-02-16 0.770 11,041,854 +21,601 0.89% 8,502,228
2021-02-17 2021-02-11 0.700 11,020,253 +18,967 0.89% 7,714,177
2021-02-16 2021-02-09 0.660 11,001,286 +48,967 0.89% 7,260,849
2021-02-10 2021-02-08 0.640 10,952,319 -31,000 0.88% 7,009,484
2021-02-09 2021-02-05 0.640 10,983,319 +123,000 0.89% 7,029,324
2021-02-08 2021-02-04 0.660 10,860,319 +252,000 0.88% 7,167,811
2021-02-05 2021-02-03 0.670 10,608,319 +109,667 0.86% 7,107,574
2021-02-04 2021-02-02 0.750 10,498,652 +206,001 0.85% 7,873,989
2021-02-03 2021-02-01 0.990 10,292,651 -1,405,165 0.83% 10,189,724
2021-02-02 2021-01-29 0.550 11,697,816 -174,000 0.94% 6,433,799
2021-02-01 2021-01-28 0.520 11,871,816 -60,000 0.96% 6,173,344
2021-01-29 2021-01-27 0.510 11,931,816 -10,000 0.96% 6,085,226
2021-01-28 2021-01-26 0.510 11,941,816 -60,000 0.96% 6,090,326
2021-01-27 2021-01-25 0.510 12,001,816 -76,333 0.97% 6,120,926
2021-01-26 2021-01-22 0.510 12,078,149 +30,000 0.98% 6,159,856
2021-01-25 2021-01-21 0.520 12,048,149 -22,000 0.97% 6,265,037
2021-01-22 2021-01-20 0.500 12,070,149 +66,000 0.98% 6,035,074
2021-01-21 2021-01-19 0.500 12,004,149 +398,000 0.97% 6,002,074
2021-01-20 2021-01-18 0.520 11,606,149 -115,000 0.94% 6,035,197
2021-01-18 2021-01-14 0.530 11,721,149 -1,000 0.95% 6,212,209
2021-01-15 2021-01-13 0.540 11,722,149 -53,500 0.95% 6,329,960
2021-01-14 2021-01-12 0.530 11,775,649 +1,000 0.95% 6,241,094
2021-01-13 2021-01-11 0.530 11,774,649 +19,000 0.95% 6,240,564
2021-01-12 2021-01-08 0.530 11,755,649 +99,000 0.95% 6,230,494
2021-01-11 2021-01-07 0.550 11,656,649 -62,000 0.94% 6,411,157
2021-01-08 2021-01-06 0.550 11,718,649 -119,000 0.95% 6,445,257
2021-01-07 2021-01-05 0.560 11,837,649 -108,000 0.96% 6,629,083
2021-01-06 2021-01-04 0.570 11,945,649 +115,000 0.97% 6,809,020
2021-01-05 2020-12-31 0.550 11,830,649 -11,500 0.96% 6,506,857
2021-01-04 2020-12-29 0.560 11,842,149 -75,000 0.96% 6,631,603
2020-12-30 2020-12-28 0.550 11,917,149 -51,000 0.96% 6,554,432
2020-12-28 2020-12-22 0.550 11,968,149 -4,000 0.97% 6,582,482
2020-12-23 2020-12-21 0.570 11,972,149 -66,000 0.97% 6,824,125
2020-12-22 2020-12-18 0.560 12,038,149 +44,334 0.97% 6,741,363
2020-12-21 2020-12-17 0.580 11,993,815 -7,000 0.97% 6,956,413
2020-12-18 2020-12-16 0.550 12,000,815 -43,000 0.97% 6,600,448
2020-12-16 2020-12-14 0.550 12,043,815 -45,000 0.97% 6,624,098
2020-12-15 2020-12-11 0.550 12,088,815 -30,000 0.98% 6,648,848
2020-12-14 2020-12-10 0.530 12,118,815 -7,000 0.98% 6,422,972
2020-12-10 2020-12-08 0.550 12,125,815 +80,000 0.98% 6,669,198
2020-12-09 2020-12-07 0.550 12,045,815 -5,000 0.97% 6,625,198
2020-12-08 2020-12-04 0.550 12,050,815 +10,000 0.97% 6,627,948
2020-12-07 2020-12-03 0.560 12,040,815 +4,000 0.97% 6,742,856
2020-12-04 2020-12-02 0.560 12,036,815 +30,000 0.97% 6,740,616
2020-12-03 2020-12-01 0.560 12,006,815 -1,000 0.97% 6,723,816
2020-12-02 2020-11-30 0.550 12,007,815 +30,000 0.97% 6,604,298
2020-12-01 2020-11-27 0.550 11,977,815 -20,000 0.97% 6,587,798
2020-11-27 2020-11-25 0.570 11,997,815 +16,400 0.97% 6,838,755
2020-11-26 2020-11-24 0.540 11,981,415 -2,600 0.97% 6,469,964
2020-11-20 2020-11-18 0.580 11,984,015 -80,000 0.97% 6,950,729
2020-11-18 2020-11-16 0.560 12,064,015 -1,000 0.97% 6,755,848
2020-11-13 2020-11-11 0.540 12,065,015 +49,900 0.97% 6,515,108
2020-11-12 2020-11-10 0.550 12,015,115 -170,000 0.97% 6,608,313
2020-11-11 2020-11-09 0.580 12,185,115 -27,000 0.98% 7,067,367
2020-11-10 2020-11-06 0.560 12,212,115 +100,000 0.99% 6,838,784
2020-11-09 2020-11-05 0.530 12,112,115 -112,000 0.98% 6,419,421
2020-11-06 2020-11-04 0.520 12,224,115 -20,000 0.99% 6,356,540
2020-11-03 2020-10-30 0.530 12,244,115 -97,000 0.99% 6,489,381
2020-11-02 2020-10-29 0.550 12,341,115 -1,000 1.00% 6,787,613
2020-10-23 2020-10-21 0.570 12,342,115 +65,000 1.00% 7,035,006
2020-10-21 2020-10-19 0.570 12,277,115 -27,000 0.99% 6,997,956
2020-10-16 2020-10-14 0.570 12,304,115 -2,000 0.99% 7,013,346
2020-10-15 2020-10-12 0.610 12,306,115 +39,000 0.99% 7,506,730
2020-10-14 2020-10-09 0.590 12,267,115 -10,000 0.99% 7,237,598
2020-10-12 2020-10-08 0.560 12,277,115 +19,000 0.99% 6,875,184
2020-10-08 2020-10-06 0.590 12,258,115 -18,000 0.99% 7,232,288
2020-10-06 2020-09-30 0.600 12,276,115 +4,000 0.99% 7,365,669
2020-10-05 2020-09-29 0.580 12,272,115 +1,000 0.99% 7,117,827
2020-09-30 2020-09-28 0.570 12,271,115 +7,000 0.99% 6,994,536
2020-09-29 2020-09-25 0.580 12,264,115 -51,000 0.99% 7,113,187
2020-09-28 2020-09-24 0.540 12,315,115 +20,000 0.99% 6,650,162
2020-09-25 2020-09-23 0.580 12,295,115 +26,000 0.99% 7,131,167
2020-09-22 2020-09-18 0.610 12,269,115 -58,000 0.99% 7,484,160
2020-09-17 2020-09-15 0.650 12,327,115 +19,834 1.00% 8,012,625
2020-09-11 2020-09-09 0.660 12,307,281 -70,000 0.99% 8,122,805
2020-09-10 2020-09-08 0.670 12,377,281 +15,000 1.00% 8,292,778
2020-09-07 2020-09-03 0.650 12,362,281 +50,000 1.00% 8,035,483
2020-09-03 2020-09-01 0.670 12,312,281 -18,000 0.99% 8,249,228
2020-09-02 2020-08-31 0.630 12,330,281 +24,000 1.00% 7,768,077
2020-09-01 2020-08-28 0.620 12,306,281 -70,000 0.99% 7,629,894
2020-08-31 2020-08-27 0.630 12,376,281 +9,000 1.00% 7,797,057
2020-08-28 2020-08-26 0.640 12,367,281 +276,000 1.00% 7,915,060
2020-08-27 2020-08-25 0.670 12,091,281 -109,000 0.98% 8,101,158
2020-08-25 2020-08-21 0.680 12,200,281 +59,000 0.99% 8,296,191
2020-08-24 2020-08-20 0.700 12,141,281 +44,000 0.98% 8,498,897
2020-08-21 2020-08-19 0.710 12,097,281 -120,000 0.98% 8,589,070
2020-08-20 2020-08-18 0.730 12,217,281 -94,000 0.99% 8,918,615
2020-08-19 2020-08-17 0.700 12,311,281 +7,634 0.99% 8,617,897
2020-08-18 2020-08-14 0.670 12,303,647 +26,667 0.99% 8,243,443
2020-08-17 2020-08-13 0.660 12,276,980 +32,000 0.99% 8,102,807
2020-08-14 2020-08-12 0.670 12,244,980 -414,000 0.99% 8,204,137
2020-08-13 2020-08-11 0.700 12,658,980 -294,166 1.02% 8,861,286
2020-08-12 2020-08-10 0.740 12,953,146 -58,166 1.05% 9,585,328
2020-08-11 2020-08-07 0.770 13,011,312 +8,000 1.05% 10,018,710
2020-08-10 2020-08-06 0.780 13,003,312 +314,800 1.05% 10,142,583
2020-08-07 2020-08-05 0.770 12,688,512 +146,000 1.03% 9,770,154
2020-08-06 2020-08-04 0.710 12,542,512 -114,000 1.01% 8,905,184
2020-08-05 2020-08-03 0.720 12,656,512 -45,000 1.02% 9,112,689
2020-08-04 2020-07-31 0.750 12,701,512 -163,100 1.03% 9,526,134
2020-08-03 2020-07-30 0.700 12,864,612 +217,000 1.04% 9,005,228
2020-07-31 2020-07-29 0.770 12,647,612 +399,000 1.02% 9,738,661
2020-07-30 2020-07-28 0.780 12,248,612 -80,000 0.99% 9,553,917
2020-07-29 2020-07-27 0.820 12,328,612 -404,100 1.00% 10,109,462
2020-07-28 2020-07-24 0.750 12,732,712 +187,000 1.03% 9,549,534
2020-07-27 2020-07-23 0.810 12,545,712 +787,000 1.01% 10,162,027
2020-07-24 2020-07-22 0.780 11,758,712 +1,067,901 0.95% 9,171,795
2020-07-23 2020-07-21 0.650 10,690,811 +30,700 0.86% 6,949,027
2020-07-21 2020-07-17 0.580 10,660,111 +10,000 0.86% 6,182,864
2020-07-20 2020-07-16 0.580 10,650,111 +5,000 0.86% 6,177,064
2020-07-17 2020-07-15 0.600 10,645,111 -30,000 0.86% 6,387,067
2020-07-16 2020-07-14 0.600 10,675,111 +60,000 0.86% 6,405,067
2020-07-15 2020-07-13 0.640 10,615,111 -181,000 0.86% 6,793,671
2020-07-14 2020-07-10 0.610 10,796,111 -60,166 0.87% 6,585,628
2020-07-13 2020-07-09 0.640 10,856,277 -247,000 0.88% 6,948,017
2020-07-10 2020-07-08 0.530 11,103,277 +29,000 0.90% 5,884,737
2020-07-09 2020-07-07 0.530 11,074,277 -456,833 0.89% 5,869,367
2020-07-08 2020-07-06 0.480 11,531,110 +420,000 0.93% 5,534,933
2020-07-07 2020-07-03 0.455 11,111,110 +320,000 0.90% 5,055,555
2020-07-06 2020-07-02 0.475 10,791,110 +20,000 0.87% 5,125,777
2020-07-03 2020-06-30 0.475 10,771,110 +64,000 0.87% 5,116,277
2020-07-02 2020-06-29 0.500 10,707,110 +30,000 0.86% 5,353,555
2020-06-30 2020-06-26 0.490 10,677,110 -20,000 0.86% 5,231,784
2020-06-29 2020-06-24 0.500 10,697,110 -1,000 0.86% 5,348,555
2020-06-24 2020-06-22 0.510 10,698,110 -666 0.86% 5,456,036
2020-06-22 2020-06-18 0.500 10,698,776 -5,000 0.86% 5,349,388
2020-06-17 2020-06-15 0.495 10,703,776 +270,000 0.86% 5,298,369
2020-06-16 2020-06-12 0.520 10,433,776 +10,000 0.84% 5,425,564
2020-06-15 2020-06-11 0.520 10,423,776 +30,000 0.84% 5,420,364
2020-06-12 2020-06-10 0.510 10,393,776 -1,000 0.84% 5,300,826
2020-06-11 2020-06-09 0.510 10,394,776 -70,000 0.84% 5,301,336
2020-06-10 2020-06-08 0.520 10,464,776 -1,666 0.85% 5,441,684
2020-06-08 2020-06-04 0.510 10,466,442 -7,000 0.85% 5,337,885
2020-06-04 2020-06-02 0.520 10,473,442 -366 0.85% 5,446,190
2020-06-03 2020-06-01 0.540 10,473,808 -30,000 0.85% 5,655,856
2020-05-29 2020-05-27 0.520 10,503,808 -166 0.85% 5,461,980
2020-05-25 2020-05-21 0.540 10,503,974 +20,000 0.85% 5,672,146
2020-05-19 2020-05-15 0.520 10,483,974 +37,000 0.85% 5,451,666
2020-05-14 2020-05-12 0.560 10,446,974 -2,000 0.84% 5,850,305
2020-05-12 2020-05-08 0.510 10,448,974 -14,232 0.84% 5,328,977
2020-05-11 2020-05-07 0.510 10,463,206 -1,000 0.85% 5,336,235
2020-05-07 2020-05-05 0.540 10,464,206 -13,000 0.85% 5,650,671
2020-05-06 2020-05-04 0.500 10,477,206 -4,000 0.85% 5,238,603
2020-04-29 2020-04-27 0.510 10,481,206 -1,000 0.85% 5,345,415
2020-04-28 2020-04-24 0.510 10,482,206 -70,000 0.85% 5,345,925
2020-04-27 2020-04-23 0.520 10,552,206 +18,000 0.85% 5,487,147
2020-04-23 2020-04-21 0.520 10,534,206 -16,000 0.85% 5,477,787
2020-04-17 2020-04-15 0.540 10,550,206 +10,000 0.85% 5,697,111
2020-04-16 2020-04-14 0.560 10,540,206 -179,000 0.85% 5,902,515
2020-04-15 2020-04-09 0.540 10,719,206 +50,000 0.87% 5,788,371
2020-04-14 2020-04-08 0.570 10,669,206 +3,000 0.86% 6,081,447
2020-04-03 2020-04-01 0.540 10,666,206 +20,000 0.86% 5,759,751
2020-04-02 2020-03-31 0.590 10,646,206 -32,000 0.86% 6,281,262
2020-04-01 2020-03-30 0.580 10,678,206 +2,000 0.86% 6,193,359
2020-03-31 2020-03-27 0.580 10,676,206 -7,000 0.86% 6,192,199
2020-03-27 2020-03-25 0.590 10,683,206 +2,000 0.86% 6,303,092
2020-03-26 2020-03-24 0.495 10,681,206 -96,100 0.86% 5,287,197
2020-03-24 2020-03-20 0.520 10,777,306 -10,000 0.87% 5,604,199
2020-03-23 2020-03-19 0.490 10,787,306 -8,000 0.87% 5,285,780
2020-03-19 2020-03-17 0.520 10,795,306 -10,000 0.87% 5,613,559
2020-03-18 2020-03-16 0.520 10,805,306 +127,000 0.87% 5,618,759
2020-03-17 2020-03-13 0.570 10,678,306 -48,000 0.86% 6,086,634
2020-03-16 2020-03-12 0.570 10,726,306 -27,000 0.87% 6,113,994
2020-03-12 2020-03-10 0.610 10,753,306 -15,000 0.87% 6,559,517
2020-03-11 2020-03-09 0.640 10,768,306 +30,000 0.87% 6,891,716
2020-03-09 2020-03-05 0.680 10,738,306 -32,000 0.87% 7,302,048
2020-03-05 2020-03-03 0.680 10,770,306 +4,000 0.87% 7,323,808
2020-02-28 2020-02-26 0.670 10,766,306 +116,000 0.87% 7,213,425
2020-02-27 2020-02-25 0.690 10,650,306 +26,000 0.86% 7,348,711
2020-02-26 2020-02-24 0.730 10,624,306 +30,000 0.86% 7,755,743
2020-02-25 2020-02-21 0.740 10,594,306 -50,000 0.86% 7,839,786
2020-02-24 2020-02-20 0.690 10,644,306 +55,000 0.86% 7,344,571
2020-02-21 2020-02-19 0.690 10,589,306 -223,000 0.86% 7,306,621
2020-02-20 2020-02-18 0.680 10,812,306 -471,000 0.87% 7,352,368
2020-02-19 2020-02-17 0.700 11,283,306 -50,000 0.91% 7,898,314
2020-02-18 2020-02-14 0.690 11,333,306 -40,833 0.92% 7,819,981
2020-02-17 2020-02-13 0.640 11,374,139 -30,000 0.92% 7,279,449
2020-02-14 2020-02-12 0.660 11,404,139 +29,900 0.92% 7,526,732
2020-02-13 2020-02-11 0.670 11,374,239 -55,000 0.92% 7,620,740
2020-02-12 2020-02-10 0.670 11,429,239 +434 0.92% 7,657,590
2020-02-11 2020-02-07 0.690 11,428,805 -70,000 0.92% 7,885,875
2020-02-10 2020-02-06 0.690 11,498,805 -26,000 0.93% 7,934,175
2020-02-07 2020-02-05 0.680 11,524,805 -30,000 0.93% 7,836,867
2020-02-06 2020-02-04 0.720 11,554,805 +150,000 0.93% 8,319,460
2020-02-05 2020-02-03 0.700 11,404,805 -50,000 0.92% 7,983,363
2020-02-03 2020-01-30 0.710 11,454,805 -11,000 0.93% 8,132,912
2020-01-31 2020-01-29 0.720 11,465,805 -46,000 0.93% 8,255,380
2020-01-30 2020-01-24 0.760 11,511,805 -172,000 0.93% 8,748,972
2020-01-29 2020-01-22 0.770 11,683,805 +4,000 0.94% 8,996,530
2020-01-23 2020-01-21 0.760 11,679,805 +18,000 0.94% 8,876,652
2020-01-22 2020-01-20 0.780 11,661,805 +9,000 0.94% 9,096,208
2020-01-21 2020-01-17 0.780 11,652,805 +50,000 0.94% 9,089,188
2020-01-20 2020-01-16 0.780 11,602,805 +67,000 0.94% 9,050,188
2020-01-17 2020-01-15 0.800 11,535,805 -98,000 0.93% 9,228,644
2020-01-16 2020-01-14 0.800 11,633,805 -40,000 0.94% 9,307,044
2020-01-13 2020-01-09 0.800 11,673,805 +181,666 0.94% 9,339,044
2020-01-10 2020-01-08 0.880 11,492,139 +110,667 0.93% 10,113,082
2020-01-09 2020-01-07 0.840 11,381,472 -11,000 0.92% 9,560,436
2020-01-08 2020-01-06 0.850 11,392,472 +331,000 0.92% 9,683,601
2020-01-07 2020-01-03 0.820 11,061,472 -11,000 0.89% 9,070,407
2020-01-03 2019-12-31 0.770 11,072,472 -29,000 0.89% 8,525,803
2020-01-02 2019-12-27 0.760 11,101,472 +10,000 0.90% 8,437,119
2019-12-30 2019-12-24 0.740 11,091,472 +58,000 0.90% 8,207,689
2019-12-17 2019-12-13 0.740 11,033,472 +9,667 0.89% 8,164,769
2019-12-12 2019-12-10 0.750 11,023,805 -20,000 0.89% 8,267,854
2019-12-11 2019-12-09 0.710 11,043,805 -333 0.89% 7,841,102
2019-12-10 2019-12-06 0.730 11,044,138 -60,000 0.89% 8,062,221
2019-12-09 2019-12-05 0.740 11,104,138 -60,000 0.90% 8,217,062
2019-12-06 2019-12-04 0.750 11,164,138 -22,400 0.90% 8,373,104
2019-12-05 2019-12-03 0.680 11,186,538 -39,000 0.90% 7,606,846
2019-12-03 2019-11-29 0.640 11,225,538 -20,333 0.91% 7,184,344
2019-12-02 2019-11-28 0.650 11,245,871 +11,000 0.91% 7,309,816
2019-11-29 2019-11-27 0.640 11,234,871 +150,000 0.91% 7,190,317
2019-11-28 2019-11-26 0.640 11,084,871 +9,000 0.90% 7,094,317
2019-11-26 2019-11-22 0.680 11,075,871 -2,000 0.89% 7,531,592
2019-11-25 2019-11-21 0.680 11,077,871 -3,000 0.89% 7,532,952
2019-11-22 2019-11-20 0.710 11,080,871 +106,000 0.90% 7,867,418
2019-11-21 2019-11-19 0.690 10,974,871 +49,000 0.89% 7,572,661
2019-11-20 2019-11-18 0.710 10,925,871 +110,000 0.88% 7,757,368
2019-11-19 2019-11-15 0.710 10,815,871 -7,066 0.87% 7,679,268
2019-11-15 2019-11-13 0.730 10,822,937 +40,000 0.87% 7,900,744
2019-11-13 2019-11-11 0.800 10,782,937 -223,800 0.87% 8,626,350
2019-11-11 2019-11-07 0.780 11,006,737 -60,000 0.89% 8,585,255
2019-11-08 2019-11-06 0.770 11,066,737 +112,000 0.89% 8,521,387
2019-11-07 2019-11-05 0.770 10,954,737 -20,000 0.88% 8,435,147
2019-11-06 2019-11-04 0.800 10,974,737 -69,266 0.89% 8,779,790
2019-11-05 2019-11-01 0.830 11,044,003 +20,000 0.89% 9,166,522
2019-11-04 2019-10-31 0.810 11,024,003 -106,000 0.89% 8,929,442
2019-11-01 2019-10-30 0.840 11,130,003 -96,000 0.90% 9,349,203
2019-10-31 2019-10-29 0.860 11,226,003 +40,000 0.91% 9,654,363
2019-10-30 2019-10-28 0.860 11,186,003 +22,000 0.90% 9,619,963
2019-10-29 2019-10-25 0.900 11,164,003 -53,000 0.90% 10,047,603
2019-10-25 2019-10-23 0.890 11,217,003 -15,000 0.91% 9,983,133
2019-10-24 2019-10-22 0.880 11,232,003 +9,000 0.91% 9,884,163
2019-10-23 2019-10-21 0.900 11,223,003 -59,700 0.91% 10,100,703
2019-10-22 2019-10-18 0.920 11,282,703 -120,433 0.91% 10,380,087
2019-10-18 2019-10-16 0.900 11,403,136 -48,000 0.92% 10,262,822
2019-10-17 2019-10-15 0.900 11,451,136 -16,000 0.93% 10,306,022
2019-10-16 2019-10-14 0.900 11,467,136 +79,000 0.93% 10,320,422
2019-10-15 2019-10-11 0.920 11,388,136 +16,000 0.92% 10,477,085
2019-10-14 2019-10-10 0.950 11,372,136 +58,800 0.92% 10,803,529
2019-10-11 2019-10-09 0.960 11,313,336 -232,000 0.91% 10,860,803
2019-10-10 2019-10-08 0.910 11,545,336 +50,000 0.93% 10,506,256
2019-10-09 2019-10-04 0.940 11,495,336 -21,000 0.93% 10,805,616
2019-10-08 2019-10-03 0.950 11,516,336 -30,000 0.93% 10,940,519
2019-10-04 2019-10-02 0.950 11,546,336 -150,000 0.93% 10,969,019
2019-10-03 2019-09-30 0.930 11,696,336 +116,000 0.94% 10,877,592
2019-10-02 2019-09-27 0.950 11,580,336 -64,000 0.94% 11,001,319
2019-09-30 2019-09-26 0.950 11,644,336 -102,000 0.94% 11,062,119
2019-09-27 2019-09-25 0.970 11,746,336 -58,000 0.95% 11,393,946
2019-09-26 2019-09-24 0.990 11,804,336 -434,600 0.95% 11,686,293
2019-09-25 2019-09-23 1.000 12,238,936 +556,000 0.99% 12,238,936
2019-09-24 2019-09-20 0.920 11,682,936 +137,000 0.94% 10,748,301
2019-09-23 2019-09-19 0.870 11,545,936 -111,000 0.93% 10,044,964
2019-09-19 2019-09-17 0.890 11,656,936 -202,833 0.94% 10,374,673
2019-09-18 2019-09-16 0.900 11,859,769 -170,000 0.96% 10,673,792
2019-09-17 2019-09-13 0.870 12,029,769 +10,000 0.97% 10,465,899
2019-09-16 2019-09-12 0.850 12,019,769 +34,000 0.97% 10,216,804
2019-09-13 2019-09-11 0.870 11,985,769 -73,300 0.97% 10,427,619
2019-09-12 2019-09-10 0.890 12,059,069 -231,000 0.97% 10,732,571
2019-09-11 2019-09-09 0.910 12,290,069 -34,000 0.99% 11,183,963
2019-09-10 2019-09-06 0.920 12,324,069 -298,833 1.00% 11,338,143
2019-09-09 2019-09-05 0.960 12,622,902 +738,000 1.02% 12,117,986
2019-09-06 2019-09-04 0.940 11,884,902 +570,000 0.96% 11,171,808
2019-09-05 2019-09-03 1.000 11,314,902 +298,000 0.91% 11,314,902
2019-09-04 2019-09-02 1.030 11,016,902 -90,000 0.89% 11,347,409
2019-09-03 2019-08-30 1.080 11,106,902 +139,000 0.90% 11,995,454
2019-09-02 2019-08-29 1.110 10,967,902 -354,000 0.89% 12,174,371
2019-08-30 2019-08-28 1.110 11,321,902 +120,000 0.91% 12,567,311
2019-08-29 2019-08-27 1.090 11,201,902 +251,000 1.06% 12,210,073
2019-08-28 2019-08-26 1.050 10,950,902 -270,000 1.04% 11,498,447
2019-08-27 2019-08-23 0.960 11,220,902 +802,167 1.07% 10,772,066
2019-08-26 2019-08-22 1.050 10,418,735 -569,000 0.99% 10,939,672
2019-08-23 2019-08-21 1.090 10,987,735 +169,000 1.04% 11,976,631
2019-08-22 2019-08-20 1.120 10,818,735 -375,000 1.03% 12,116,983
2019-08-21 2019-08-19 1.150 11,193,735 -536,166 1.06% 12,872,795
2019-08-20 2019-08-16 1.120 11,729,901 -519,066 1.11% 13,137,489
2019-08-19 2019-08-15 1.040 12,248,967 -2,249,166 1.16% 12,738,926
2019-08-16 2019-08-14 0.920 14,498,133 -143,333 1.38% 13,338,282
2019-08-15 2019-08-13 0.920 14,641,466 -139,533 1.39% 13,470,149
2019-08-14 2019-08-12 0.660 14,780,999 +47,000 1.40% 9,755,459
2019-08-13 2019-08-09 0.680 14,733,999 -63,000 1.40% 10,019,119
2019-08-12 2019-08-08 0.620 14,796,999 +7,334 1.40% 9,174,139
2019-08-09 2019-08-07 0.520 14,789,665 +39,900 1.40% 7,690,626
2019-08-08 2019-08-06 0.500 14,749,765 +54,000 1.40% 7,374,882
2019-08-07 2019-08-05 0.520 14,695,765 +198,000 1.39% 7,641,798
2019-08-06 2019-08-02 0.530 14,497,765 +16,000 1.38% 7,683,815
2019-08-05 2019-08-01 0.540 14,481,765 +141,000 1.37% 7,820,153
2019-08-02 2019-07-31 0.540 14,340,765 -120,000 1.36% 7,744,013
2019-08-01 2019-07-30 0.560 14,460,765 +8,000 1.37% 8,098,028
2019-07-31 2019-07-29 0.530 14,452,765 -72,000 1.37% 7,659,965
2019-07-30 2019-07-26 0.530 14,524,765 -52,000 1.38% 7,698,125
2019-07-29 2019-07-25 0.540 14,576,765 -48,000 1.38% 7,871,453
2019-07-26 2019-07-24 0.530 14,624,765 +894,000 1.39% 7,751,125
2019-07-25 2019-07-23 0.530 13,730,765 +1,320,000 1.30% 7,277,305
2019-07-24 2019-07-22 0.670 12,410,765 +433,000 1.18% 8,315,213
2019-07-23 2019-07-19 0.700 11,977,765 +1,737,000 1.14% 8,384,435
2019-07-22 2019-07-18 0.530 10,240,765 -110,000 0.97% 5,427,605
2019-07-19 2019-07-17 0.530 10,350,765 -98,000 0.98% 5,485,905
2019-07-18 2019-07-16 0.550 10,448,765 -2,000 0.99% 5,746,821
2019-07-16 2019-07-12 0.560 10,450,765 +52,000 0.99% 5,852,428
2019-07-15 2019-07-11 0.550 10,398,765 -5,000 0.99% 5,719,321
2019-07-12 2019-07-10 0.550 10,403,765 -70,133 0.99% 5,722,071
2019-07-09 2019-07-05 0.540 10,473,898 -166 0.99% 5,655,905
2019-07-05 2019-07-03 0.540 10,474,064 -234,000 0.99% 5,655,995
2019-07-04 2019-07-02 0.570 10,708,064 -12,000 1.02% 6,103,596
2019-07-02 2019-06-27 0.580 10,720,064 +34,000 1.02% 6,217,637
2019-06-28 2019-06-26 0.570 10,686,064 -50,000 1.01% 6,091,056
2019-06-27 2019-06-25 0.580 10,736,064 -53,266 1.02% 6,226,917
2019-06-26 2019-06-24 0.570 10,789,330 +55,000 1.02% 6,149,918
2019-06-25 2019-06-21 0.570 10,734,330 -30,000 1.02% 6,118,568
2019-06-24 2019-06-20 0.610 10,764,330 +61,000 1.02% 6,566,241
2019-06-21 2019-06-19 0.580 10,703,330 +23,000 1.02% 6,207,931
2019-06-20 2019-06-18 0.590 10,680,330 +106,000 1.01% 6,301,395
2019-06-19 2019-06-17 0.590 10,574,330 -145,000 1.00% 6,238,855
2019-06-18 2019-06-14 0.570 10,719,330 +321,000 1.02% 6,110,018
2019-06-17 2019-06-13 0.530 10,398,330 +437,000 0.99% 5,511,115
2019-06-14 2019-06-12 0.540 9,961,330 +480,000 0.95% 5,379,118
2019-06-13 2019-06-11 0.600 9,481,330 +98,000 0.90% 5,688,798
2019-06-12 2019-06-10 0.610 9,383,330 +28,000 0.89% 5,723,831
2019-06-11 2019-06-06 0.620 9,355,330 +153,000 0.89% 5,800,305
2019-06-10 2019-06-05 0.630 9,202,330 +132,000 0.87% 5,797,468
2019-06-06 2019-06-04 0.640 9,070,330 +12,000 0.86% 5,805,011
2019-06-05 2019-06-03 0.630 9,058,330 +55,000 0.86% 5,706,748
2019-06-04 2019-05-31 0.700 9,003,330 +35,900 0.85% 6,302,331
2019-06-03 2019-05-30 0.670 8,967,430 +161,000 0.85% 6,008,178
2019-05-31 2019-05-29 0.750 8,806,430 +65,000 0.84% 6,604,822
2019-05-30 2019-05-28 0.770 8,741,430 +40,000 0.83% 6,730,901
2019-05-29 2019-05-27 0.760 8,701,430 +5,000 0.83% 6,613,087
2019-05-28 2019-05-24 0.800 8,696,430 -1,000 0.83% 6,957,144
2019-05-27 2019-05-23 0.800 8,697,430 +114,000 0.83% 6,957,944
2019-05-24 2019-05-22 0.830 8,583,430 -1,000 0.81% 7,124,247
2019-05-23 2019-05-21 0.830 8,584,430 +30,000 0.81% 7,125,077
2019-05-21 2019-05-17 0.830 8,554,430 +6,000 0.81% 7,100,177
2019-05-16 2019-05-14 0.880 8,548,430 -3,000 0.81% 7,522,618
2019-05-15 2019-05-10 0.910 8,551,430 +20,000 0.81% 7,781,801
2019-05-14 2019-05-09 0.910 8,531,430 -71,967 0.81% 7,763,601
2019-05-10 2019-05-08 0.940 8,603,397 -5,000 0.82% 8,087,193
2019-05-09 2019-05-07 0.930 8,608,397 +139,000 0.82% 8,005,809
2019-05-08 2019-05-06 0.850 8,469,397 +1,000 0.80% 7,198,987
2019-05-06 2019-05-02 0.910 8,468,397 -4,000 0.80% 7,706,241
2019-05-03 2019-04-30 0.920 8,472,397 -40,000 0.80% 7,794,605
2019-05-02 2019-04-29 0.940 8,512,397 -45,000 0.81% 8,001,653
2019-04-29 2019-04-25 0.920 8,557,397 -544,000 0.81% 7,872,805
2019-04-26 2019-04-24 0.970 9,101,397 -3,000 0.86% 8,828,355
2019-04-25 2019-04-23 0.980 9,104,397 -18,000 0.86% 8,922,309
2019-04-24 2019-04-18 0.960 9,122,397 -127,000 0.87% 8,757,501
2019-04-23 2019-04-17 0.980 9,249,397 -8,000 0.88% 9,064,409
2019-04-18 2019-04-16 1.000 9,257,397 +46,000 0.88% 9,257,397
2019-04-17 2019-04-15 0.960 9,211,397 -15,000 0.87% 8,842,941
2019-04-16 2019-04-12 1.000 9,226,397 -47,000 0.88% 9,226,397
2019-04-15 2019-04-11 0.990 9,273,397 +24,067 0.88% 9,180,663
2019-04-12 2019-04-10 1.020 9,249,330 -32,000 0.88% 9,434,317
2019-04-11 2019-04-09 1.000 9,281,330 -131,000 0.88% 9,281,330
2019-04-10 2019-04-08 0.990 9,412,330 +201,000 0.89% 9,318,207
2019-04-09 2019-04-04 1.010 9,211,330 +65,000 0.87% 9,303,443
2019-04-08 2019-04-03 1.060 9,146,330 -84,000 0.87% 9,695,110
2019-04-04 2019-04-02 0.920 9,230,330 -126,000 0.88% 8,491,904
2019-04-03 2019-04-01 0.970 9,356,330 -90,000 0.89% 9,075,640
2019-04-02 2019-03-29 1.000 9,446,330 -381,000 0.90% 9,446,330
2019-04-01 2019-03-28 1.020 9,827,330 -126,000 0.93% 10,023,877
2019-03-29 2019-03-27 1.020 9,953,330 -1,000 0.94% 10,152,397
2019-03-28 2019-03-26 0.960 9,954,330 -50,000 0.94% 9,556,157
2019-03-27 2019-03-25 1.040 10,004,330 -633,000 0.95% 10,404,503
2019-03-26 2019-03-22 0.830 10,637,330 -578,000 1.01% 8,828,984
2019-03-25 2019-03-21 0.750 11,215,330 -352,000 1.06% 8,411,498
2019-03-22 2019-03-20 0.570 11,567,330 +648,000 1.10% 6,593,378
2019-03-21 2019-03-19 0.640 10,919,330 +484,668 1.04% 6,988,371
2019-03-20 2019-03-18 0.660 10,434,662 +500,000 0.99% 6,886,877
2019-03-19 2019-03-15 0.740 9,934,662 +969,000 0.94% 7,351,650
2019-03-18 2019-03-14 0.800 8,965,662 +546,000 0.85% 7,172,530
2019-03-15 2019-03-13 0.820 8,419,662 +376,000 0.80% 6,904,123
2019-03-14 2019-03-12 0.950 8,043,662 -333 0.76% 7,641,479
2019-03-13 2019-03-11 0.950 8,043,995 +4,000 0.76% 7,641,795
2019-03-12 2019-03-08 0.950 8,039,995 +217,967 0.76% 7,637,995
2019-03-11 2019-03-07 0.990 7,822,028 +90,000 0.74% 7,743,808
2019-03-08 2019-03-06 1.010 7,732,028 +298,000 0.73% 7,809,348
2019-03-07 2019-03-05 1.060 7,434,028 -7,000 0.71% 7,880,070
2019-03-06 2019-03-04 1.040 7,441,028 +30,000 0.71% 7,738,669
2019-03-05 2019-03-01 1.050 7,411,028 +32,000 0.70% 7,781,579
2019-03-04 2019-02-28 1.040 7,379,028 +225,000 0.70% 7,674,189
2019-03-01 2019-02-27 1.070 7,154,028 +260,000 0.68% 7,654,810
2019-02-28 2019-02-26 1.110 6,894,028 +13,000 0.65% 7,652,371
2019-02-27 2019-02-25 1.150 6,881,028 +99,000 0.65% 7,913,182
2019-02-26 2019-02-22 1.170 6,782,028 -82,000 0.64% 7,934,973
2019-02-25 2019-02-21 1.120 6,864,028 +99,000 0.65% 7,687,711
2019-02-22 2019-02-20 1.130 6,765,028 +54,667 0.64% 7,644,482
2019-02-20 2019-02-18 1.110 6,710,361 -4,000 0.64% 7,448,501
2019-02-19 2019-02-15 1.060 6,714,361 +3,000 0.64% 7,117,223
2019-02-18 2019-02-14 1.070 6,711,361 +20,000 0.64% 7,181,156
2019-02-14 2019-02-12 1.070 6,691,361 +54,000 0.64% 7,159,756
2019-02-13 2019-02-11 1.080 6,637,361 -2,000 0.63% 7,168,350
2019-02-11 2019-02-04 1.100 6,639,361 +9,000 0.63% 7,303,297
2019-02-01 2019-01-30 1.080 6,630,361 -7,000 0.63% 7,160,790
2019-01-31 2019-01-29 1.100 6,637,361 -20,000 0.63% 7,301,097
2019-01-30 2019-01-28 1.060 6,657,361 -23,000 0.63% 7,056,803
2019-01-29 2019-01-25 1.080 6,680,361 -4,000 0.63% 7,214,790
2019-01-28 2019-01-24 1.080 6,684,361 +17,000 0.63% 7,219,110
2019-01-25 2019-01-23 1.080 6,667,361 +91,000 0.63% 7,200,750
2019-01-18 2019-01-16 1.160 6,576,361 -2,000 0.62% 7,628,579
2019-01-17 2019-01-15 1.140 6,578,361 +47,000 0.62% 7,499,332
2019-01-16 2019-01-14 1.140 6,531,361 +8,000 0.62% 7,445,752
2019-01-04 2019-01-02 1.190 6,523,361 -10,000 0.62% 7,762,800
2019-01-03 2018-12-31 1.180 6,533,361 -1,000 0.62% 7,709,366
2019-01-02 2018-12-27 1.170 6,534,361 -3,000 0.62% 7,645,202
2018-12-27 2018-12-20 1.180 6,537,361 -8,000 0.62% 7,714,086
2018-12-21 2018-12-19 1.200 6,545,361 +10,000 0.62% 7,854,433
2018-12-20 2018-12-18 1.170 6,535,361 +56,000 0.62% 7,646,372
2018-12-19 2018-12-17 1.210 6,479,361 -16,000 0.61% 7,840,027
2018-12-18 2018-12-14 1.280 6,495,361 -38,500 0.62% 8,314,062
2018-12-17 2018-12-13 1.230 6,533,861 -120,000 0.62% 8,036,649
2018-12-14 2018-12-12 1.150 6,653,861 +10,000 0.63% 7,651,940
2018-12-10 2018-12-06 1.160 6,643,861 -500 0.63% 7,706,879
2018-12-06 2018-12-04 1.190 6,644,361 -10,000 0.63% 7,906,790
2018-12-05 2018-12-03 1.200 6,654,361 -4,166 0.63% 7,985,233
2018-12-03 2018-11-29 1.210 6,658,527 -517,000 0.63% 8,056,818
2018-11-29 2018-11-27 1.170 7,175,527 +500,000 0.68% 8,395,367
2018-11-27 2018-11-23 1.180 6,675,527 -800 0.63% 7,877,122
2018-11-23 2018-11-21 1.190 6,676,327 -37,000 0.63% 7,944,829
2018-11-22 2018-11-20 1.200 6,713,327 +35,000 0.64% 8,055,992
2018-11-21 2018-11-19 1.200 6,678,327 -2,166 0.63% 8,013,992
2018-11-20 2018-11-16 1.210 6,680,493 +71,000 0.63% 8,083,397
2018-11-15 2018-11-13 1.190 6,609,493 -17,000 0.63% 7,865,297
2018-11-14 2018-11-12 1.170 6,626,493 -333 0.63% 7,752,997
2018-11-13 2018-11-09 1.180 6,626,826 +29,834 0.63% 7,819,655
2018-11-09 2018-11-07 1.210 6,596,992 +68,000 0.63% 7,982,360
2018-11-07 2018-11-05 1.240 6,528,992 +98,000 0.62% 8,095,950
2018-11-06 2018-11-02 1.230 6,430,992 -25,066 0.61% 7,910,120
2018-11-05 2018-11-01 1.220 6,456,058 -192,000 0.61% 7,876,391
2018-11-02 2018-10-31 1.200 6,648,058 -200,000 0.63% 7,977,670
2018-11-01 2018-10-30 1.150 6,848,058 -4,000 0.65% 7,875,267
2018-10-31 2018-10-29 1.130 6,852,058 -50,000 0.65% 7,742,826
2018-10-30 2018-10-26 1.180 6,902,058 -52,000 0.66% 8,144,428
2018-10-29 2018-10-25 1.180 6,954,058 -233 0.66% 8,205,788
2018-10-26 2018-10-24 1.180 6,954,291 -41,000 0.66% 8,206,063
2018-10-24 2018-10-22 1.170 6,995,291 +100,000 0.66% 8,184,490
2018-10-23 2018-10-19 1.170 6,895,291 -59,033 0.65% 8,067,490
2018-10-19 2018-10-16 1.120 6,954,324 -11,000 0.66% 7,788,843
2018-10-18 2018-10-15 1.120 6,965,324 +206,000 0.66% 7,801,163
2018-10-16 2018-10-12 1.190 6,759,324 +124,901 0.64% 8,043,596
2018-10-15 2018-10-11 1.180 6,634,423 -66,966 0.63% 7,828,619
2018-10-12 2018-10-10 1.270 6,701,389 +30,000 0.64% 8,510,764
2018-10-11 2018-10-09 1.280 6,671,389 -42,000 0.63% 8,539,378
2018-10-09 2018-10-05 1.310 6,713,389 -20,000 0.64% 8,794,540
2018-10-08 2018-10-04 1.290 6,733,389 +117,334 0.64% 8,686,072
2018-10-05 2018-10-03 1.310 6,616,055 +50,000 0.63% 8,667,032
2018-10-03 2018-09-28 1.350 6,566,055 -30,000 0.62% 8,864,174
2018-10-02 2018-09-27 1.300 6,596,055 +30,000 0.63% 8,574,872
2018-09-28 2018-09-26 1.360 6,566,055 +20,000 0.62% 8,929,835
2018-09-27 2018-09-24 1.350 6,546,055 -10,000 0.62% 8,837,174
2018-09-24 2018-09-20 1.350 6,556,055 -10,000 0.62% 8,850,674
2018-09-20 2018-09-18 1.330 6,566,055 +12,000 0.62% 8,732,853
2018-09-19 2018-09-17 1.310 6,554,055 -50,000 0.62% 8,585,812
2018-09-18 2018-09-14 1.320 6,604,055 +176,133 0.63% 8,717,353
2018-09-17 2018-09-13 1.440 6,427,922 +30,000 0.61% 9,256,208
2018-09-14 2018-09-12 1.430 6,397,922 +47,934 0.61% 9,149,028
2018-09-13 2018-09-11 1.430 6,349,988 +20,000 0.60% 9,080,483
2018-09-07 2018-09-05 1.520 6,329,988 -15,000 0.60% 9,621,582
2018-09-05 2018-09-03 1.510 6,344,988 -5,000 0.60% 9,580,932
2018-09-04 2018-08-31 1.520 6,349,988 -27,000 0.60% 9,651,982
2018-09-03 2018-08-30 1.530 6,376,988 +27,000 0.61% 9,756,792
2018-08-31 2018-08-29 1.520 6,349,988 +13,734 0.60% 9,651,982
2018-08-30 2018-08-28 1.530 6,336,254 +5,000 0.60% 9,694,469
2018-08-29 2018-08-27 1.530 6,331,254 -20,000 0.60% 9,686,819
2018-08-28 2018-08-24 1.520 6,351,254 -60,500 0.60% 9,653,906
2018-08-27 2018-08-23 1.510 6,411,754 +8,000 0.61% 9,681,749
2018-08-24 2018-08-22 1.550 6,403,754 -45,000 0.61% 9,925,819
2018-08-23 2018-08-21 1.500 6,448,754 -20,000 0.61% 9,673,131
2018-08-22 2018-08-20 1.500 6,468,754 -10,000 0.61% 9,703,131
2018-08-21 2018-08-17 1.480 6,478,754 +2,267 0.61% 9,588,556
2018-08-20 2018-08-16 1.460 6,476,487 -24,100 0.61% 9,455,671
2018-08-16 2018-08-14 1.500 6,500,587 -542,833 0.62% 9,750,880
2018-08-14 2018-08-10 1.470 7,043,420 -10,000 0.67% 10,353,827
2018-08-13 2018-08-09 1.470 7,053,420 +1,000 0.67% 10,368,527
2018-08-10 2018-08-08 1.460 7,052,420 -60,000 0.67% 10,296,533
2018-08-09 2018-08-07 1.460 7,112,420 -10,000 0.68% 10,384,133
2018-08-08 2018-08-06 1.350 7,122,420 +550,000 0.68% 9,615,267
2018-08-07 2018-08-03 1.410 6,572,420 +4,000 0.62% 9,267,112
2018-08-06 2018-08-02 1.420 6,568,420 +83,000 0.62% 9,327,156
2018-08-03 2018-08-01 1.480 6,485,420 -196,000 0.62% 9,598,422
2018-08-02 2018-07-31 1.490 6,681,420 -22,000 0.63% 9,955,316
2018-08-01 2018-07-30 1.560 6,703,420 -52,000 0.64% 10,457,335
2018-07-31 2018-07-27 1.600 6,755,420 -75,000 0.64% 10,808,672
2018-07-30 2018-07-26 1.460 6,830,420 +140,000 0.65% 9,972,413
2018-07-27 2018-07-25 1.430 6,690,420 +28,000 0.64% 9,567,301
2018-07-26 2018-07-24 1.410 6,662,420 +79,000 0.63% 9,394,012
2018-07-25 2018-07-23 1.400 6,583,420 -2,000 0.62% 9,216,788
2018-07-24 2018-07-20 1.400 6,585,420 +411,267 0.63% 9,219,588
2018-07-23 2018-07-19 1.460 6,174,153 -166 0.59% 9,014,263
2018-07-19 2018-07-17 1.470 6,174,319 -65,966 0.59% 9,076,249
2018-07-17 2018-07-13 1.500 6,240,285 +3,000 0.59% 9,360,428
2018-07-16 2018-07-12 1.540 6,237,285 -20,033 0.59% 9,605,419
2018-07-13 2018-07-11 1.530 6,257,318 -16,000 0.59% 9,573,697
2018-07-12 2018-07-10 1.560 6,273,318 -1,000 0.60% 9,786,376
2018-07-11 2018-07-09 1.470 6,274,318 +39,000 0.60% 9,223,247
2018-07-10 2018-07-06 1.470 6,235,318 -165,000 0.59% 9,165,917
2018-07-09 2018-07-05 1.520 6,400,318 -518,000 0.61% 9,728,483
2018-07-06 2018-07-04 1.620 6,918,318 +12,000 0.66% 11,207,675
2018-07-05 2018-07-03 1.680 6,906,318 +6,000 0.66% 11,602,614
2018-07-04 2018-06-29 1.860 6,900,318 -24,000 0.65% 12,834,591
2018-07-03 2018-06-28 1.910 6,924,318 -91,166 0.66% 13,225,447
2018-06-29 2018-06-27 1.950 7,015,484 -205,333 0.67% 13,680,194
2018-06-28 2018-06-26 2.030 7,220,817 +17,667 0.69% 14,658,259
2018-06-27 2018-06-25 2.080 7,203,150 -40,500 0.68% 14,982,552
2018-06-26 2018-06-22 2.060 7,243,650 +52,000 0.69% 14,921,919
2018-06-25 2018-06-21 2.100 7,191,650 +124,501 0.68% 15,102,465
2018-06-22 2018-06-20 2.030 7,067,149 -13,000 0.67% 14,346,312
2018-06-21 2018-06-19 2.000 7,080,149 -121,333 0.67% 14,160,298
2018-06-20 2018-06-15 2.020 7,201,482 -16,000 0.68% 14,546,994
2018-06-19 2018-06-14 2.060 7,217,482 +27,367 0.69% 14,868,013
2018-06-15 2018-06-13 2.000 7,190,115 -86,000 0.68% 14,380,230
2018-06-14 2018-06-12 2.020 7,276,115 +5,000 0.69% 14,697,752
2018-06-13 2018-06-11 2.070 7,271,115 -72,000 0.69% 15,051,208
2018-06-12 2018-06-08 2.050 7,343,115 -16,133 0.70% 15,053,386
2018-06-11 2018-06-07 1.980 7,359,248 -190,899 0.70% 14,571,311
2018-06-08 2018-06-06 1.850 7,550,147 -284,433 0.72% 13,967,772
2018-06-07 2018-06-05 1.840 7,834,580 -201,000 0.74% 14,415,627
2018-06-06 2018-06-04 1.830 8,035,580 +20,000 0.76% 14,705,111
2018-06-05 2018-06-01 1.880 8,015,580 +7,000 0.76% 15,069,290
2018-06-04 2018-05-31 1.880 8,008,580 -40,000 0.76% 15,056,130
2018-06-01 2018-05-30 1.920 8,048,580 -36,000 0.76% 15,453,274
2018-05-31 2018-05-29 1.890 8,084,580 +360,000 0.77% 15,279,856
2018-05-30 2018-05-28 1.960 7,724,580 +205,000 0.73% 15,140,177
2018-05-29 2018-05-25 1.920 7,519,580 -245,000 0.71% 14,437,594
2018-05-28 2018-05-24 1.760 7,764,580 -6,000 0.74% 13,665,661
2018-05-25 2018-05-23 1.790 7,770,580 +138,000 0.74% 13,909,338
2018-05-24 2018-05-21 1.770 7,632,580 -23,000 0.72% 13,509,667
2018-05-23 2018-05-18 1.790 7,655,580 -107,333 0.73% 13,703,488
2018-05-21 2018-05-17 1.700 7,762,913 +55,000 0.74% 13,196,952
2018-05-18 2018-05-16 1.700 7,707,913 -15,000 0.73% 13,103,452
2018-05-17 2018-05-15 1.720 7,722,913 -31,000 0.73% 13,283,410
2018-05-16 2018-05-14 1.730 7,753,913 -3,000 0.74% 13,414,269
2018-05-15 2018-05-11 1.700 7,756,913 -68,166 0.74% 13,186,752
2018-05-14 2018-05-10 1.700 7,825,079 -6,000 0.74% 13,302,634
2018-05-11 2018-05-09 1.710 7,831,079 -50,200 0.74% 13,391,145
2018-05-10 2018-05-08 1.750 7,881,279 -16,000 0.75% 13,792,238
2018-05-09 2018-05-07 1.740 7,897,279 -548,599 0.75% 13,741,265
2018-05-08 2018-05-04 1.730 8,445,878 -28,166 0.80% 14,611,369
2018-05-07 2018-05-03 1.720 8,474,044 -7,000 0.80% 14,575,356
2018-05-04 2018-05-02 1.730 8,481,044 -53,066 0.80% 14,672,206
2018-05-03 2018-04-30 1.750 8,534,110 +64,834 0.81% 14,934,692
2018-05-02 2018-04-27 1.740 8,469,276 -14,000 0.80% 14,736,540
2018-04-30 2018-04-26 1.760 8,483,276 +22,867 0.81% 14,930,566
2018-04-27 2018-04-25 1.760 8,460,409 -24,000 0.80% 14,890,320
2018-04-26 2018-04-24 1.810 8,484,409 -15,000 0.81% 15,356,780
2018-04-25 2018-04-23 1.780 8,499,409 -35,000 0.81% 15,128,948
2018-04-24 2018-04-20 1.770 8,534,409 +17,000 0.81% 15,105,904
2018-04-23 2018-04-19 1.790 8,517,409 +127,301 0.81% 15,246,162
2018-04-20 2018-04-18 1.710 8,390,108 +429,135 0.80% 14,347,085
2018-04-19 2018-04-17 1.700 7,960,973 +638,000 0.76% 13,533,654
2018-04-18 2018-04-16 1.740 7,322,973 +224,500 0.70% 12,741,973
2018-04-17 2018-04-13 1.750 7,098,473 +749,000 0.67% 12,422,328
2018-04-16 2018-04-12 1.930 6,349,473 -5,000 0.60% 12,254,483
2018-04-13 2018-04-11 1.990 6,354,473 +361,668 0.60% 12,645,401
2018-04-12 2018-04-10 2.070 5,992,805 -172,233 0.57% 12,405,106
2018-04-11 2018-04-09 2.100 6,165,038 +45,000 0.59% 12,946,580
2018-04-10 2018-04-06 2.060 6,120,038 +290,967 0.58% 12,607,278
2018-04-09 2018-04-04 2.170 5,829,071 +41,000 0.55% 12,649,084
2018-04-06 2018-04-03 2.230 5,788,071 +128,000 0.55% 12,907,398
2018-04-04 2018-03-29 2.350 5,660,071 -294,665 0.54% 13,301,167
2018-04-03 2018-03-28 2.310 5,954,736 -31,333 0.57% 13,755,440
2018-03-29 2018-03-27 2.280 5,986,069 -102,400 0.57% 13,648,237
2018-03-28 2018-03-26 2.210 6,088,469 +14,268 0.58% 13,455,516
2018-03-27 2018-03-23 2.160 6,074,201 -81,833 0.58% 13,120,274
2018-03-26 2018-03-22 2.090 6,156,034 +358,567 0.58% 12,866,111
2018-03-23 2018-03-21 2.300 5,797,467 +119,834 0.55% 13,334,174
2018-03-22 2018-03-20 2.370 5,677,633 +33,999 0.54% 13,455,990
2018-03-21 2018-03-19 2.320 5,643,634 -543,498 0.54% 13,093,231
2018-03-20 2018-03-16 2.280 6,187,132 -508,665 0.59% 14,106,661
2018-03-19 2018-03-15 2.410 6,695,797 +344,834 0.64% 16,136,871
2018-03-16 2018-03-14 2.550 6,350,963 +1,106,901 0.60% 16,194,956
2018-03-15 2018-03-13 2.390 5,244,062 0.50% 12,533,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top