History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 23,608,662 | +0 | 1.91% | 39,898,639 |
| 2025-10-13 | 2025-10-09 | 1.720 | 23,608,662 | +0 | 1.91% | 40,606,899 |
| 2025-10-10 | 2025-10-08 | 1.640 | 23,608,662 | -125,200 | 1.91% | 38,718,206 |
| 2025-10-09 | 2025-10-06 | 1.700 | 23,733,862 | +755,168 | 1.92% | 40,347,565 |
| 2025-10-08 | 2025-10-03 | 1.520 | 22,978,694 | +744,000 | 1.86% | 34,927,615 |
| 2025-10-06 | 2025-10-02 | 1.550 | 22,234,694 | +98,000 | 1.80% | 34,463,776 |
| 2025-10-03 | 2025-09-30 | 1.410 | 22,136,694 | -209,000 | 1.79% | 31,212,739 |
| 2025-10-02 | 2025-09-29 | 1.380 | 22,345,694 | +378,000 | 1.81% | 30,837,058 |
| 2025-09-30 | 2025-09-26 | 1.360 | 21,967,694 | +154,000 | 1.77% | 29,876,064 |
| 2025-09-29 | 2025-09-25 | 1.360 | 21,813,694 | +209,000 | 1.76% | 29,666,624 |
| 2025-09-26 | 2025-09-24 | 1.400 | 21,604,694 | -84,000 | 1.75% | 30,246,572 |
| 2025-09-25 | 2025-09-23 | 1.400 | 21,688,694 | +355,000 | 1.75% | 30,364,172 |
| 2025-09-24 | 2025-09-22 | 1.410 | 21,333,694 | +29,000 | 1.72% | 30,080,509 |
| 2025-09-23 | 2025-09-19 | 1.410 | 21,304,694 | +208,000 | 1.72% | 30,039,619 |
| 2025-09-22 | 2025-09-18 | 1.460 | 21,096,694 | -185,000 | 1.70% | 30,801,173 |
| 2025-09-19 | 2025-09-17 | 1.470 | 21,281,694 | +68,998 | 1.72% | 31,284,090 |
| 2025-09-18 | 2025-09-16 | 1.490 | 21,212,696 | +196,000 | 1.71% | 31,606,917 |
| 2025-09-17 | 2025-09-15 | 1.520 | 21,016,696 | -130,500 | 1.70% | 31,945,378 |
| 2025-09-16 | 2025-09-12 | 1.520 | 21,147,196 | -291,000 | 1.71% | 32,143,738 |
| 2025-09-15 | 2025-09-11 | 1.500 | 21,438,196 | -63,000 | 1.73% | 32,157,294 |
| 2025-09-12 | 2025-09-10 | 1.490 | 21,501,196 | -572,000 | 1.74% | 32,036,782 |
| 2025-09-11 | 2025-09-09 | 1.480 | 22,073,196 | +1,450,000 | 1.78% | 32,668,330 |
| 2025-09-10 | 2025-09-08 | 1.530 | 20,623,196 | +653,000 | 1.67% | 31,553,490 |
| 2025-09-09 | 2025-09-05 | 1.570 | 19,970,196 | +100,000 | 1.61% | 31,353,208 |
| 2025-09-08 | 2025-09-04 | 1.540 | 19,870,196 | +191,000 | 1.61% | 30,600,102 |
| 2025-09-05 | 2025-09-03 | 1.640 | 19,679,196 | -300,000 | 1.59% | 32,273,881 |
| 2025-09-04 | 2025-09-02 | 1.700 | 19,979,196 | +43,000 | 1.61% | 33,964,633 |
| 2025-09-03 | 2025-09-01 | 1.770 | 19,936,196 | +87,168 | 1.61% | 35,287,067 |
| 2025-09-02 | 2025-08-29 | 1.710 | 19,849,028 | +396,000 | 1.60% | 33,941,838 |
| 2025-09-01 | 2025-08-28 | 1.670 | 19,453,028 | +94,000 | 1.57% | 32,486,557 |
| 2025-08-29 | 2025-08-27 | 1.700 | 19,359,028 | -103,000 | 1.56% | 32,910,348 |
| 2025-08-28 | 2025-08-26 | 1.880 | 19,462,028 | -2,284,000 | 1.57% | 36,588,613 |
| 2025-08-27 | 2025-08-25 | 1.870 | 21,746,028 | -795,000 | 1.76% | 40,665,072 |
| 2025-08-26 | 2025-08-22 | 1.680 | 22,541,028 | -187,000 | 1.82% | 37,868,927 |
| 2025-08-25 | 2025-08-21 | 1.680 | 22,728,028 | -2,178,000 | 1.84% | 38,183,087 |
| 2025-08-22 | 2025-08-20 | 1.740 | 24,906,028 | -889,000 | 2.01% | 43,336,489 |
| 2025-08-21 | 2025-08-19 | 1.630 | 25,795,028 | +153,000 | 2.08% | 42,045,896 |
| 2025-08-20 | 2025-08-18 | 1.560 | 25,642,028 | -96,000 | 2.07% | 40,001,564 |
| 2025-08-19 | 2025-08-15 | 1.520 | 25,738,028 | -276,000 | 2.08% | 39,121,803 |
| 2025-08-18 | 2025-08-14 | 1.540 | 26,014,028 | -552,000 | 2.10% | 40,061,603 |
| 2025-08-15 | 2025-08-13 | 1.560 | 26,566,028 | -322,000 | 2.15% | 41,443,004 |
| 2025-08-14 | 2025-08-12 | 1.550 | 26,888,028 | -63,000 | 2.17% | 41,676,443 |
| 2025-08-13 | 2025-08-11 | 1.540 | 26,951,028 | +153,000 | 2.18% | 41,504,583 |
| 2025-08-12 | 2025-08-08 | 1.570 | 26,798,028 | -105,000 | 2.16% | 42,072,904 |
| 2025-08-11 | 2025-08-07 | 1.560 | 26,903,028 | +96,000 | 2.17% | 41,968,724 |
| 2025-08-08 | 2025-08-06 | 1.540 | 26,807,028 | -101,000 | 2.17% | 41,282,823 |
| 2025-08-07 | 2025-08-05 | 1.570 | 26,908,028 | -120,000 | 2.17% | 42,245,604 |
| 2025-08-06 | 2025-08-04 | 1.590 | 27,028,028 | -192,000 | 2.18% | 42,974,565 |
| 2025-08-05 | 2025-08-01 | 1.500 | 27,220,028 | +1,152,000 | 2.20% | 40,830,042 |
| 2025-08-04 | 2025-07-31 | 1.530 | 26,068,028 | +52,000 | 2.11% | 39,884,083 |
| 2025-08-01 | 2025-07-30 | 1.560 | 26,016,028 | -214,000 | 2.10% | 40,585,004 |
| 2025-07-31 | 2025-07-29 | 1.550 | 26,230,028 | -174,000 | 2.12% | 40,656,543 |
| 2025-07-30 | 2025-07-28 | 1.530 | 26,404,028 | -148,000 | 2.13% | 40,398,163 |
| 2025-07-29 | 2025-07-25 | 1.500 | 26,552,028 | +579,000 | 2.14% | 39,828,042 |
| 2025-07-28 | 2025-07-24 | 1.570 | 25,973,028 | +26,000 | 2.10% | 40,777,654 |
| 2025-07-25 | 2025-07-23 | 1.630 | 25,947,028 | -230,000 | 2.10% | 42,293,656 |
| 2025-07-24 | 2025-07-22 | 1.650 | 26,177,028 | -689,000 | 2.11% | 43,192,096 |
| 2025-07-23 | 2025-07-21 | 1.700 | 26,866,028 | +527,667 | 2.17% | 45,672,248 |
| 2025-07-22 | 2025-07-18 | 1.730 | 26,338,361 | +182,000 | 2.13% | 45,565,365 |
| 2025-07-21 | 2025-07-17 | 1.710 | 26,156,361 | -129,000 | 2.11% | 44,727,377 |
| 2025-07-18 | 2025-07-16 | 1.700 | 26,285,361 | -252,000 | 2.12% | 44,685,114 |
| 2025-07-17 | 2025-07-15 | 1.830 | 26,537,361 | +371,000 | 2.14% | 48,563,371 |
| 2025-07-16 | 2025-07-14 | 1.890 | 26,166,361 | +1,673,000 | 2.11% | 49,454,422 |
| 2025-07-15 | 2025-07-11 | 1.740 | 24,493,361 | +894,000 | 1.98% | 42,618,448 |
| 2025-07-14 | 2025-07-10 | 1.730 | 23,599,361 | -830,000 | 1.91% | 40,826,895 |
| 2025-07-11 | 2025-07-09 | 1.820 | 24,429,361 | -126,000 | 1.97% | 44,461,437 |
| 2025-07-10 | 2025-07-08 | 1.890 | 24,555,361 | +493,000 | 1.98% | 46,409,632 |
| 2025-07-09 | 2025-07-07 | 1.850 | 24,062,361 | -385,000 | 1.94% | 44,515,368 |
| 2025-07-08 | 2025-07-04 | 1.850 | 24,447,361 | -234,000 | 1.97% | 45,227,618 |
| 2025-07-07 | 2025-07-03 | 1.880 | 24,681,361 | +131,000 | 1.99% | 46,400,959 |
| 2025-07-04 | 2025-07-02 | 1.840 | 24,550,361 | +750,300 | 1.98% | 45,172,664 |
| 2025-07-03 | 2025-06-30 | 1.870 | 23,800,061 | -1,091,000 | 1.92% | 44,506,114 |
| 2025-07-02 | 2025-06-27 | 1.860 | 24,891,061 | +61,000 | 2.01% | 46,297,373 |
| 2025-06-30 | 2025-06-26 | 1.880 | 24,830,061 | -248,000 | 2.01% | 46,680,515 |
| 2025-06-27 | 2025-06-25 | 1.860 | 25,078,061 | +648,000 | 2.03% | 46,645,193 |
| 2025-06-26 | 2025-06-24 | 1.800 | 24,430,061 | -401,000 | 1.97% | 43,974,110 |
| 2025-06-25 | 2025-06-23 | 1.820 | 24,831,061 | -1,802,000 | 2.01% | 45,192,531 |
| 2025-06-24 | 2025-06-20 | 1.690 | 26,633,061 | +2,183,000 | 2.15% | 45,009,873 |
| 2025-06-23 | 2025-06-19 | 1.870 | 24,450,061 | -495,000 | 1.98% | 45,721,614 |
| 2025-06-20 | 2025-06-18 | 1.960 | 24,945,061 | +516,000 | 2.02% | 48,892,320 |
| 2025-06-19 | 2025-06-17 | 1.990 | 24,429,061 | +161,000 | 1.97% | 48,613,831 |
| 2025-06-18 | 2025-06-16 | 2.080 | 24,268,061 | -1,053,000 | 1.96% | 50,477,567 |
| 2025-06-17 | 2025-06-13 | 2.000 | 25,321,061 | -751,000 | 2.05% | 50,642,122 |
| 2025-06-16 | 2025-06-12 | 1.920 | 26,072,061 | +31,000 | 2.11% | 50,058,357 |
| 2025-06-13 | 2025-06-11 | 2.210 | 26,041,061 | +1,431,000 | 2.10% | 57,550,745 |
| 2025-06-12 | 2025-06-10 | 2.770 | 24,610,061 | +684,000 | 1.99% | 68,169,869 |
| 2025-06-11 | 2025-06-09 | 2.790 | 23,926,061 | -1,049,000 | 1.93% | 66,753,710 |
| 2025-06-10 | 2025-06-06 | 2.970 | 24,975,061 | -1,002,000 | 2.02% | 74,175,931 |
| 2025-06-09 | 2025-06-05 | 2.860 | 25,977,061 | -324,000 | 2.10% | 74,294,394 |
| 2025-06-06 | 2025-06-04 | 2.730 | 26,301,061 | -720,000 | 2.12% | 71,801,897 |
| 2025-06-05 | 2025-06-03 | 2.710 | 27,021,061 | +382,000 | 2.18% | 73,227,075 |
| 2025-06-04 | 2025-06-02 | 2.720 | 26,639,061 | -501,000 | 2.15% | 72,458,246 |
| 2025-06-03 | 2025-05-30 | 2.780 | 27,140,061 | +62,000 | 2.19% | 75,449,370 |
| 2025-06-02 | 2025-05-29 | 2.870 | 27,078,061 | +4,660,434 | 2.19% | 77,714,035 |
| 2025-05-30 | 2025-05-28 | 2.190 | 22,417,627 | -1,507,132 | 1.81% | 49,094,603 |
| 2025-05-29 | 2025-05-27 | 2.120 | 23,924,759 | -3,824,000 | 1.93% | 50,720,489 |
| 2025-05-28 | 2025-05-26 | 1.990 | 27,748,759 | +80,000 | 2.24% | 55,220,030 |
| 2025-05-27 | 2025-05-23 | 1.950 | 27,668,759 | -663,000 | 2.24% | 53,954,080 |
| 2025-05-26 | 2025-05-22 | 1.900 | 28,331,759 | -222,000 | 2.29% | 53,830,342 |
| 2025-05-23 | 2025-05-21 | 1.950 | 28,553,759 | +1,976,000 | 2.31% | 55,679,830 |
| 2025-05-22 | 2025-05-20 | 1.740 | 26,577,759 | -251,000 | 2.15% | 46,245,301 |
| 2025-05-21 | 2025-05-19 | 1.650 | 26,828,759 | -2,167,000 | 2.17% | 44,267,452 |
| 2025-05-20 | 2025-05-16 | 1.570 | 28,995,759 | -1,173,000 | 2.34% | 45,523,342 |
| 2025-05-19 | 2025-05-15 | 1.620 | 30,168,759 | +704,000 | 2.44% | 48,873,390 |
| 2025-05-16 | 2025-05-14 | 1.560 | 29,464,759 | -571,000 | 2.38% | 45,965,024 |
| 2025-05-15 | 2025-05-13 | 1.500 | 30,035,759 | -317,000 | 2.43% | 45,053,638 |
| 2025-05-14 | 2025-05-12 | 1.440 | 30,352,759 | -1,715,000 | 2.45% | 43,707,973 |
| 2025-05-13 | 2025-05-09 | 1.500 | 32,067,759 | +760,000 | 2.59% | 48,101,638 |
| 2025-05-12 | 2025-05-08 | 1.580 | 31,307,759 | -642,500 | 2.53% | 49,466,259 |
| 2025-05-09 | 2025-05-07 | 1.580 | 31,950,259 | -644,000 | 2.58% | 50,481,409 |
| 2025-05-08 | 2025-05-06 | 1.660 | 32,594,259 | -257,000 | 2.63% | 54,106,470 |
| 2025-05-07 | 2025-05-02 | 1.690 | 32,851,259 | -285,000 | 2.65% | 55,518,628 |
| 2025-05-06 | 2025-04-30 | 1.700 | 33,136,259 | +191,000 | 2.68% | 56,331,640 |
| 2025-05-02 | 2025-04-29 | 1.680 | 32,945,259 | -3,570,000 | 2.66% | 55,348,035 |
| 2025-04-30 | 2025-04-28 | 1.730 | 36,515,259 | -1,430,000 | 2.95% | 63,171,398 |
| 2025-04-29 | 2025-04-25 | 1.550 | 37,945,259 | -2,199,000 | 3.07% | 58,815,151 |
| 2025-04-28 | 2025-04-24 | 1.650 | 40,144,259 | +2,131,000 | 3.24% | 66,238,027 |
| 2025-04-25 | 2025-04-23 | 1.650 | 38,013,259 | -1,576,000 | 3.07% | 62,721,877 |
| 2025-04-24 | 2025-04-22 | 1.680 | 39,589,259 | -1,493,000 | 3.20% | 66,509,955 |
| 2025-04-23 | 2025-04-17 | 1.550 | 41,082,259 | -1,162,000 | 3.32% | 63,677,501 |
| 2025-04-22 | 2025-04-16 | 1.630 | 42,244,259 | -1,871,000 | 3.41% | 68,858,142 |
| 2025-04-17 | 2025-04-15 | 1.660 | 44,115,259 | +598,000 | 3.56% | 73,231,330 |
| 2025-04-16 | 2025-04-14 | 1.710 | 43,517,259 | +888,334 | 3.52% | 74,414,513 |
| 2025-04-15 | 2025-04-11 | 1.240 | 42,628,925 | +1,854,000 | 3.44% | 52,859,867 |
| 2025-04-14 | 2025-04-10 | 1.140 | 40,774,925 | +167,000 | 3.29% | 46,483,414 |
| 2025-04-11 | 2025-04-09 | 1.110 | 40,607,925 | -41,000 | 3.28% | 45,074,797 |
| 2025-04-10 | 2025-04-08 | 1.170 | 40,648,925 | -152,000 | 3.28% | 47,559,242 |
| 2025-04-09 | 2025-04-07 | 1.150 | 40,800,925 | +461,000 | 3.30% | 46,921,064 |
| 2025-04-08 | 2025-04-03 | 1.300 | 40,339,925 | +498,000 | 3.26% | 52,441,902 |
| 2025-04-07 | 2025-04-02 | 1.260 | 39,841,925 | -1,524,000 | 3.22% | 50,200,826 |
| 2025-04-03 | 2025-04-01 | 1.320 | 41,365,925 | -1,786,000 | 3.34% | 54,603,021 |
| 2025-04-02 | 2025-03-31 | 1.320 | 43,151,925 | -1,861,000 | 3.49% | 56,960,541 |
| 2025-04-01 | 2025-03-28 | 1.280 | 45,012,925 | -1,121,000 | 3.64% | 57,616,544 |
| 2025-03-31 | 2025-03-27 | 1.360 | 46,133,925 | +172,000 | 3.73% | 62,742,138 |
| 2025-03-28 | 2025-03-26 | 1.210 | 45,961,925 | -993,000 | 3.71% | 55,613,929 |
| 2025-03-27 | 2025-03-25 | 1.220 | 46,954,925 | +2,315,000 | 3.79% | 57,285,008 |
| 2025-03-26 | 2025-03-24 | 1.190 | 44,639,925 | -3,708,000 | 3.61% | 53,121,511 |
| 2025-03-25 | 2025-03-21 | 1.330 | 48,347,925 | +2,231,033 | 3.91% | 64,302,740 |
| 2025-03-24 | 2025-03-20 | 1.370 | 46,116,892 | -690,000 | 3.73% | 63,180,142 |
| 2025-03-21 | 2025-03-19 | 1.400 | 46,806,892 | +1,861,000 | 3.78% | 65,529,649 |
| 2025-03-20 | 2025-03-18 | 1.350 | 44,945,892 | +2,912,900 | 3.63% | 60,676,954 |
| 2025-03-19 | 2025-03-17 | 1.380 | 42,032,992 | +1,662,000 | 3.40% | 58,005,529 |
| 2025-03-18 | 2025-03-14 | 1.360 | 40,370,992 | -169,837 | 3.26% | 54,904,549 |
| 2025-03-17 | 2025-03-13 | 1.380 | 40,540,829 | -2,036,000 | 3.28% | 55,946,344 |
| 2025-03-14 | 2025-03-12 | 1.400 | 42,576,829 | -3,692,000 | 3.44% | 59,607,561 |
| 2025-03-13 | 2025-03-11 | 1.330 | 46,268,829 | +1,430,000 | 3.74% | 61,537,543 |
| 2025-03-12 | 2025-03-10 | 1.400 | 44,838,829 | -7,330,066 | 3.62% | 62,774,361 |
| 2025-03-11 | 2025-03-07 | 1.190 | 52,168,895 | +203,000 | 4.21% | 62,080,985 |
| 2025-03-10 | 2025-03-06 | 0.830 | 51,965,895 | +2,124,000 | 4.20% | 43,131,693 |
| 2025-03-07 | 2025-03-05 | 0.740 | 49,841,895 | +1,328,000 | 4.03% | 36,883,002 |
| 2025-03-06 | 2025-03-04 | 0.650 | 48,513,895 | +6,000 | 3.92% | 31,534,032 |
| 2025-03-05 | 2025-03-03 | 0.650 | 48,507,895 | +245,000 | 3.92% | 31,530,132 |
| 2025-03-04 | 2025-02-28 | 0.700 | 48,262,895 | -98,000 | 3.90% | 33,784,026 |
| 2025-03-03 | 2025-02-27 | 0.740 | 48,360,895 | -106,000 | 3.91% | 35,787,062 |
| 2025-02-28 | 2025-02-26 | 0.710 | 48,466,895 | -2,182,000 | 3.92% | 34,411,495 |
| 2025-02-27 | 2025-02-25 | 0.710 | 50,648,895 | +436,000 | 4.09% | 35,960,715 |
| 2025-02-26 | 2025-02-24 | 0.680 | 50,212,895 | -105,166 | 4.06% | 34,144,769 |
| 2025-02-25 | 2025-02-21 | 0.700 | 50,318,061 | -99,000 | 4.06% | 35,222,643 |
| 2025-02-24 | 2025-02-20 | 0.650 | 50,417,061 | -34,000 | 4.07% | 32,771,090 |
| 2025-02-21 | 2025-02-19 | 0.650 | 50,451,061 | +4,016,000 | 4.08% | 32,793,190 |
| 2025-02-20 | 2025-02-18 | 0.580 | 46,435,061 | +499,000 | 3.75% | 26,932,335 |
| 2025-02-19 | 2025-02-17 | 0.600 | 45,936,061 | -758,000 | 3.71% | 27,561,637 |
| 2025-02-18 | 2025-02-14 | 0.465 | 46,694,061 | -3,191,000 | 3.77% | 21,712,738 |
| 2025-02-17 | 2025-02-13 | 0.450 | 49,885,061 | +410,000 | 4.03% | 22,448,277 |
| 2025-02-14 | 2025-02-12 | 0.455 | 49,475,061 | -192,000 | 4.00% | 22,511,153 |
| 2025-02-13 | 2025-02-11 | 0.460 | 49,667,061 | +1,621,000 | 4.01% | 22,846,848 |
| 2025-02-12 | 2025-02-10 | 0.440 | 48,046,061 | +1,544,000 | 3.88% | 21,140,267 |
| 2025-02-11 | 2025-02-07 | 0.400 | 46,502,061 | -182,000 | 3.76% | 18,600,824 |
| 2025-02-10 | 2025-02-06 | 0.410 | 46,684,061 | -1,071,000 | 3.77% | 19,140,465 |
| 2025-02-07 | 2025-02-05 | 0.415 | 47,755,061 | -2,573,000 | 3.86% | 19,818,350 |
| 2025-02-06 | 2025-02-04 | 0.455 | 50,328,061 | -1,070,000 | 4.07% | 22,899,268 |
| 2025-02-05 | 2025-02-03 | 0.460 | 51,398,061 | +301,000 | 4.15% | 23,643,108 |
| 2025-02-04 | 2025-01-28 | 0.465 | 51,097,061 | -1,081,000 | 4.13% | 23,760,133 |
| 2025-02-03 | 2025-01-24 | 0.465 | 52,178,061 | -37,000 | 4.22% | 24,262,798 |
| 2025-01-27 | 2025-01-23 | 0.395 | 52,215,061 | +796,000 | 4.22% | 20,624,949 |
| 2025-01-24 | 2025-01-22 | 0.440 | 51,419,061 | +166,000 | 4.15% | 22,624,387 |
| 2025-01-23 | 2025-01-21 | 0.425 | 51,253,061 | +1,756,000 | 4.14% | 21,782,551 |
| 2025-01-22 | 2025-01-20 | 0.560 | 49,497,061 | +2,473,000 | 4.00% | 27,718,354 |
| 2025-01-21 | 2025-01-17 | 0.410 | 47,024,061 | +4,740,000 | 3.80% | 19,279,865 |
| 2025-01-20 | 2025-01-16 | 0.290 | 42,284,061 | +3,831,000 | 3.42% | 12,262,378 |
| 2025-01-17 | 2025-01-15 | 0.250 | 38,453,061 | +487,000 | 3.11% | 9,613,265 |
| 2025-01-16 | 2025-01-14 | 0.222 | 37,966,061 | -98,000 | 3.07% | 8,428,466 |
| 2025-01-15 | 2025-01-13 | 0.206 | 38,064,061 | +127,000 | 3.07% | 7,841,197 |
| 2025-01-14 | 2025-01-10 | 0.200 | 37,937,061 | +2,193,000 | 3.06% | 7,587,412 |
| 2025-01-13 | 2025-01-09 | 0.205 | 35,744,061 | +781,000 | 2.89% | 7,327,533 |
| 2025-01-10 | 2025-01-08 | 0.200 | 34,963,061 | +755,000 | 2.82% | 6,992,612 |
| 2025-01-09 | 2025-01-07 | 0.205 | 34,208,061 | -133,000 | 2.76% | 7,012,653 |
| 2025-01-07 | 2025-01-03 | 0.191 | 34,341,061 | -4,000 | 2.77% | 6,559,143 |
| 2025-01-06 | 2025-01-02 | 0.198 | 34,345,061 | +13,000 | 2.77% | 6,800,322 |
| 2025-01-03 | 2024-12-31 | 0.176 | 34,332,061 | -73,000 | 2.77% | 6,042,443 |
| 2025-01-02 | 2024-12-27 | 0.162 | 34,405,061 | -2,000 | 2.78% | 5,573,620 |
| 2024-12-30 | 2024-12-24 | 0.163 | 34,407,061 | -114,000 | 2.78% | 5,608,351 |
| 2024-12-27 | 2024-12-20 | 0.172 | 34,521,061 | +99,000 | 2.79% | 5,937,622 |
| 2024-12-23 | 2024-12-19 | 0.172 | 34,422,061 | +4,734 | 2.78% | 5,920,594 |
| 2024-12-20 | 2024-12-18 | 0.173 | 34,417,327 | -27,000 | 2.78% | 5,954,198 |
| 2024-12-19 | 2024-12-17 | 0.171 | 34,444,327 | -14,000 | 2.78% | 5,889,980 |
| 2024-12-18 | 2024-12-16 | 0.173 | 34,458,327 | -113,000 | 2.78% | 5,961,291 |
| 2024-12-17 | 2024-12-13 | 0.177 | 34,571,327 | +205,000 | 2.79% | 6,119,125 |
| 2024-12-16 | 2024-12-12 | 0.189 | 34,366,327 | -244,000 | 2.78% | 6,495,236 |
| 2024-12-12 | 2024-12-10 | 0.198 | 34,610,327 | -43,000 | 2.80% | 6,852,845 |
| 2024-12-10 | 2024-12-06 | 0.198 | 34,653,327 | +99,000 | 2.80% | 6,861,359 |
| 2024-12-09 | 2024-12-05 | 0.197 | 34,554,327 | -12,000 | 2.79% | 6,807,202 |
| 2024-12-06 | 2024-12-04 | 0.194 | 34,566,327 | -1,000 | 2.79% | 6,705,867 |
| 2024-12-05 | 2024-12-03 | 0.193 | 34,567,327 | -49,000 | 2.79% | 6,671,494 |
| 2024-12-04 | 2024-12-02 | 0.200 | 34,616,327 | +32,000 | 2.80% | 6,923,265 |
| 2024-12-03 | 2024-11-29 | 0.198 | 34,584,327 | +11,000 | 2.79% | 6,847,697 |
| 2024-12-02 | 2024-11-28 | 0.195 | 34,573,327 | -53,000 | 2.79% | 6,741,799 |
| 2024-11-29 | 2024-11-27 | 0.188 | 34,626,327 | +97,000 | 2.80% | 6,509,749 |
| 2024-11-28 | 2024-11-26 | 0.196 | 34,529,327 | +16,000 | 2.79% | 6,767,748 |
| 2024-11-27 | 2024-11-25 | 0.197 | 34,513,327 | -45,000 | 2.79% | 6,799,125 |
| 2024-11-26 | 2024-11-22 | 0.189 | 34,558,327 | -186,000 | 2.79% | 6,531,524 |
| 2024-11-25 | 2024-11-21 | 0.190 | 34,744,327 | +151,000 | 2.81% | 6,601,422 |
| 2024-11-22 | 2024-11-20 | 0.199 | 34,593,327 | +377,000 | 2.79% | 6,884,072 |
| 2024-11-21 | 2024-11-19 | 0.203 | 34,216,327 | +86,000 | 2.76% | 6,945,914 |
| 2024-11-20 | 2024-11-18 | 0.202 | 34,130,327 | +470,000 | 2.76% | 6,894,326 |
| 2024-11-19 | 2024-11-15 | 0.208 | 33,660,327 | +720,000 | 2.72% | 7,001,348 |
| 2024-11-18 | 2024-11-14 | 0.212 | 32,940,327 | +998,026 | 2.66% | 6,983,349 |
| 2024-11-15 | 2024-11-13 | 0.210 | 31,942,301 | -33,000 | 2.58% | 6,707,883 |
| 2024-11-14 | 2024-11-12 | 0.203 | 31,975,301 | +1,729,000 | 2.58% | 6,490,986 |
| 2024-11-13 | 2024-11-11 | 0.215 | 30,246,301 | +177,000 | 2.44% | 6,502,955 |
| 2024-11-12 | 2024-11-08 | 0.209 | 30,069,301 | +300,000 | 2.43% | 6,284,484 |
| 2024-11-11 | 2024-11-07 | 0.205 | 29,769,301 | +630,000 | 2.40% | 6,102,707 |
| 2024-11-08 | 2024-11-06 | 0.221 | 29,139,301 | +383,000 | 2.35% | 6,439,786 |
| 2024-11-07 | 2024-11-05 | 0.235 | 28,756,301 | +133,000 | 2.32% | 6,757,731 |
| 2024-11-06 | 2024-11-04 | 0.228 | 28,623,301 | +353,000 | 2.31% | 6,526,113 |
| 2024-11-05 | 2024-11-01 | 0.229 | 28,270,301 | -1,000 | 2.28% | 6,473,899 |
| 2024-10-24 | 2024-10-22 | 0.250 | 28,271,301 | -98,000 | 2.28% | 7,067,825 |
| 2024-10-23 | 2024-10-21 | 0.255 | 28,369,301 | -50,000 | 2.29% | 7,234,172 |
| 2024-10-17 | 2024-10-15 | 0.236 | 28,419,301 | +1,000 | 2.30% | 6,706,955 |
| 2024-10-14 | 2024-10-09 | 0.245 | 28,418,301 | -31,000 | 2.30% | 6,962,484 |
| 2024-10-10 | 2024-10-08 | 0.235 | 28,449,301 | +321,867 | 2.30% | 6,685,586 |
| 2024-10-09 | 2024-10-07 | 0.265 | 28,127,434 | +40,000 | 2.27% | 7,453,770 |
| 2024-10-08 | 2024-10-04 | 0.265 | 28,087,434 | -266 | 2.27% | 7,443,170 |
| 2024-10-07 | 2024-10-03 | 0.265 | 28,087,700 | -50,000 | 2.27% | 7,443,240 |
| 2024-10-04 | 2024-10-02 | 0.280 | 28,137,700 | -164,000 | 2.27% | 7,878,556 |
| 2024-10-03 | 2024-09-30 | 0.207 | 28,301,700 | -1,499 | 2.29% | 5,858,452 |
| 2024-10-02 | 2024-09-27 | 0.182 | 28,303,199 | -34,000 | 2.29% | 5,151,182 |
| 2024-09-30 | 2024-09-26 | 0.184 | 28,337,199 | -26,000 | 2.29% | 5,214,045 |
| 2024-09-27 | 2024-09-25 | 0.179 | 28,363,199 | -98,366 | 2.29% | 5,077,013 |
| 2024-09-26 | 2024-09-24 | 0.173 | 28,461,565 | -171,000 | 2.30% | 4,923,851 |
| 2024-09-25 | 2024-09-23 | 0.170 | 28,632,565 | -10,000 | 2.31% | 4,867,536 |
| 2024-09-24 | 2024-09-20 | 0.168 | 28,642,565 | -270,000 | 2.31% | 4,811,951 |
| 2024-09-23 | 2024-09-19 | 0.159 | 28,912,565 | +90,000 | 2.34% | 4,597,098 |
| 2024-09-20 | 2024-09-17 | 0.165 | 28,822,565 | -10,000 | 2.33% | 4,755,723 |
| 2024-09-19 | 2024-09-16 | 0.150 | 28,832,565 | +501,000 | 2.33% | 4,324,885 |
| 2024-09-10 | 2024-09-05 | 0.181 | 28,331,565 | +210,000 | 2.29% | 5,128,013 |
| 2024-09-09 | 2024-09-04 | 0.200 | 28,121,565 | +159,000 | 2.27% | 5,624,313 |
| 2024-09-05 | 2024-09-03 | 0.246 | 27,962,565 | +20,000 | 2.26% | 6,878,791 |
| 2024-09-03 | 2024-08-30 | 0.260 | 27,942,565 | +667 | 2.26% | 7,265,067 |
| 2024-08-29 | 2024-08-27 | 0.265 | 27,941,898 | -20,000 | 2.26% | 7,404,603 |
| 2024-08-28 | 2024-08-26 | 0.265 | 27,961,898 | +125,000 | 2.26% | 7,409,903 |
| 2024-08-27 | 2024-08-23 | 0.265 | 27,836,898 | -300,000 | 2.25% | 7,376,778 |
| 2024-08-22 | 2024-08-20 | 0.280 | 28,136,898 | +152,000 | 2.27% | 7,878,331 |
| 2024-08-21 | 2024-08-19 | 0.290 | 27,984,898 | +278,000 | 2.26% | 8,115,620 |
| 2024-08-19 | 2024-08-15 | 0.275 | 27,706,898 | -2,000 | 2.24% | 7,619,397 |
| 2024-08-14 | 2024-08-12 | 0.270 | 27,708,898 | -1,000 | 2.24% | 7,481,402 |
| 2024-08-13 | 2024-08-09 | 0.275 | 27,709,898 | +4,000 | 2.24% | 7,620,222 |
| 2024-08-07 | 2024-08-05 | 0.280 | 27,705,898 | -81,000 | 2.24% | 7,757,651 |
| 2024-08-05 | 2024-08-01 | 0.285 | 27,786,898 | -50,000 | 2.24% | 7,919,266 |
| 2024-08-01 | 2024-07-30 | 0.280 | 27,836,898 | -183,000 | 2.25% | 7,794,331 |
| 2024-07-25 | 2024-07-23 | 0.280 | 28,019,898 | -100,000 | 2.26% | 7,845,571 |
| 2024-07-24 | 2024-07-22 | 0.275 | 28,119,898 | +50,000 | 2.27% | 7,732,972 |
| 2024-07-22 | 2024-07-18 | 0.280 | 28,069,898 | +4 | 2.27% | 7,859,571 |
| 2024-07-17 | 2024-07-15 | 0.280 | 28,069,894 | +93,000 | 2.27% | 7,859,570 |
| 2024-07-12 | 2024-07-10 | 0.280 | 27,976,894 | -219,000 | 2.26% | 7,833,530 |
| 2024-07-10 | 2024-07-08 | 0.285 | 28,195,894 | -251,000 | 2.28% | 8,035,830 |
| 2024-06-26 | 2024-06-24 | 0.260 | 28,446,894 | -30,000 | 2.30% | 7,396,192 |
| 2024-06-24 | 2024-06-20 | 0.275 | 28,476,894 | -20,000 | 2.30% | 7,831,146 |
| 2024-06-21 | 2024-06-19 | 0.275 | 28,496,894 | -15,000 | 2.30% | 7,836,646 |
| 2024-06-17 | 2024-06-13 | 0.255 | 28,511,894 | -20,000 | 2.30% | 7,270,533 |
| 2024-06-13 | 2024-06-11 | 0.265 | 28,531,894 | +20,000 | 2.30% | 7,560,952 |
| 2024-06-11 | 2024-06-06 | 0.270 | 28,511,894 | -135,000 | 2.30% | 7,698,211 |
| 2024-06-06 | 2024-06-04 | 0.265 | 28,646,894 | -30,000 | 2.31% | 7,591,427 |
| 2024-06-05 | 2024-06-03 | 0.260 | 28,676,894 | -100,000 | 2.32% | 7,455,992 |
| 2024-06-04 | 2024-05-31 | 0.265 | 28,776,894 | -5,000 | 2.32% | 7,625,877 |
| 2024-06-03 | 2024-05-30 | 0.265 | 28,781,894 | +29,167 | 2.33% | 7,627,202 |
| 2024-05-31 | 2024-05-29 | 0.270 | 28,752,727 | +208,000 | 2.32% | 7,763,236 |
| 2024-05-30 | 2024-05-28 | 0.270 | 28,544,727 | -50,000 | 2.31% | 7,707,076 |
| 2024-05-29 | 2024-05-27 | 0.275 | 28,594,727 | -10,000 | 2.31% | 7,863,550 |
| 2024-05-28 | 2024-05-24 | 0.270 | 28,604,727 | -20,000 | 2.31% | 7,723,276 |
| 2024-05-27 | 2024-05-23 | 0.260 | 28,624,727 | -70,000 | 2.31% | 7,442,429 |
| 2024-05-24 | 2024-05-22 | 0.285 | 28,694,727 | -10,000 | 2.32% | 8,177,997 |
| 2024-05-23 | 2024-05-21 | 0.280 | 28,704,727 | +135,000 | 2.32% | 8,037,324 |
| 2024-05-22 | 2024-05-20 | 0.315 | 28,569,727 | +462,000 | 2.31% | 8,999,464 |
| 2024-05-06 | 2024-05-02 | 0.249 | 28,107,727 | -72,000 | 2.27% | 6,998,824 |
| 2024-05-03 | 2024-04-30 | 0.260 | 28,179,727 | -38,166 | 2.28% | 7,326,729 |
| 2024-05-02 | 2024-04-29 | 0.265 | 28,217,893 | -170,000 | 2.28% | 7,477,742 |
| 2024-04-26 | 2024-04-24 | 0.265 | 28,387,893 | +200,000 | 2.29% | 7,522,792 |
| 2024-04-25 | 2024-04-23 | 0.250 | 28,187,893 | +99,000 | 2.28% | 7,046,973 |
| 2024-04-24 | 2024-04-22 | 0.255 | 28,088,893 | -60,000,000 | 2.27% | 7,162,668 |
| 2024-04-23 | 2024-04-19 | 0.270 | 88,088,893 | -176,000 | 7.12% | 23,784,001 |
| 2024-04-22 | 2024-04-18 | 0.250 | 88,264,893 | +105,000 | 7.13% | 22,066,223 |
| 2024-04-19 | 2024-04-17 | 0.250 | 88,159,893 | +114,000 | 7.12% | 22,039,973 |
| 2024-04-18 | 2024-04-16 | 0.270 | 88,045,893 | +100,000 | 7.11% | 23,772,391 |
| 2024-04-17 | 2024-04-15 | 0.285 | 87,945,893 | -270,000 | 7.10% | 25,064,580 |
| 2024-04-16 | 2024-04-12 | 0.310 | 88,215,893 | +257,000 | 7.13% | 27,346,927 |
| 2024-04-15 | 2024-04-11 | 0.285 | 87,958,893 | +90,000 | 7.11% | 25,068,285 |
| 2024-04-12 | 2024-04-10 | 0.315 | 87,868,893 | +124,000 | 7.10% | 27,678,701 |
| 2024-04-11 | 2024-04-09 | 0.325 | 87,744,893 | -1,236,000 | 7.09% | 28,517,090 |
| 2024-04-10 | 2024-04-08 | 0.355 | 88,980,893 | +1,520,000 | 7.19% | 31,588,217 |
| 2024-04-09 | 2024-04-05 | 0.330 | 87,460,893 | -60,000 | 7.07% | 28,862,095 |
| 2024-04-05 | 2024-04-02 | 0.280 | 87,520,893 | +150,000 | 7.07% | 24,505,850 |
| 2024-04-03 | 2024-03-28 | 0.265 | 87,370,893 | -2,432 | 7.06% | 23,153,287 |
| 2024-03-28 | 2024-03-26 | 0.275 | 87,373,325 | -2,366 | 7.06% | 24,027,664 |
| 2024-03-27 | 2024-03-25 | 0.280 | 87,375,691 | -30,000 | 7.06% | 24,465,193 |
| 2024-03-20 | 2024-03-18 | 0.285 | 87,405,691 | +557,000 | 7.06% | 24,910,622 |
| 2024-03-15 | 2024-03-13 | 0.285 | 86,848,691 | -20,000 | 7.02% | 24,751,877 |
| 2024-03-12 | 2024-03-08 | 0.295 | 86,868,691 | +50,000 | 7.02% | 25,626,264 |
| 2024-03-08 | 2024-03-06 | 0.290 | 86,818,691 | -200,000 | 7.01% | 25,177,420 |
| 2024-03-05 | 2024-03-01 | 0.295 | 87,018,691 | -10,000 | 7.03% | 25,670,514 |
| 2024-03-04 | 2024-02-29 | 0.300 | 87,028,691 | -5,000 | 7.03% | 26,108,607 |
| 2024-02-28 | 2024-02-26 | 0.300 | 87,033,691 | -60,333 | 7.03% | 26,110,107 |
| 2024-02-26 | 2024-02-22 | 0.290 | 87,094,024 | +100,000 | 7.04% | 25,257,267 |
| 2024-02-20 | 2024-02-16 | 0.275 | 86,994,024 | -238,000 | 7.03% | 23,923,357 |
| 2024-02-19 | 2024-02-15 | 0.275 | 87,232,024 | -60,000 | 7.05% | 23,988,807 |
| 2024-02-14 | 2024-02-07 | 0.255 | 87,292,024 | +20,000 | 7.05% | 22,259,466 |
| 2024-02-08 | 2024-02-06 | 0.255 | 87,272,024 | -10,000 | 7.05% | 22,254,366 |
| 2024-01-31 | 2024-01-29 | 0.250 | 87,282,024 | -4,000 | 7.05% | 21,820,506 |
| 2024-01-30 | 2024-01-26 | 0.220 | 87,286,024 | -68,000 | 7.05% | 19,202,925 |
| 2024-01-04 | 2024-01-02 | 0.255 | 87,354,024 | +10,000 | 7.06% | 22,275,276 |
| 2023-12-21 | 2023-12-19 | 0.260 | 87,344,024 | +12,000 | 7.06% | 22,709,446 |
| 2023-12-20 | 2023-12-18 | 0.250 | 87,332,024 | +7,000 | 7.05% | 21,833,006 |
| 2023-12-14 | 2023-12-12 | 0.250 | 87,325,024 | +200,000 | 7.05% | 21,831,256 |
| 2023-12-13 | 2023-12-11 | 0.255 | 87,125,024 | +23,000 | 7.04% | 22,216,881 |
| 2023-12-08 | 2023-12-06 | 0.300 | 87,102,024 | +80,000 | 7.04% | 26,130,607 |
| 2023-12-05 | 2023-12-01 | 0.300 | 87,022,024 | -333 | 7.03% | 26,106,607 |
| 2023-12-01 | 2023-11-29 | 0.290 | 87,022,357 | -16,000 | 7.03% | 25,236,484 |
| 2023-11-09 | 2023-11-07 | 0.295 | 87,038,357 | -240,000 | 7.03% | 25,676,315 |
| 2023-11-08 | 2023-11-06 | 0.285 | 87,278,357 | -18,000 | 7.05% | 24,874,332 |
| 2023-11-03 | 2023-11-01 | 0.241 | 87,296,357 | +8,000 | 7.05% | 21,038,422 |
| 2023-11-02 | 2023-10-31 | 0.237 | 87,288,357 | +1,000 | 7.05% | 20,687,341 |
| 2023-10-30 | 2023-10-26 | 0.250 | 87,287,357 | +20,000 | 7.05% | 21,821,839 |
| 2023-10-24 | 2023-10-19 | 0.265 | 87,267,357 | +50,000 | 7.05% | 23,125,850 |
| 2023-10-20 | 2023-10-18 | 0.265 | 87,217,357 | +299,900 | 7.05% | 23,112,600 |
| 2023-10-10 | 2023-10-06 | 0.260 | 86,917,457 | +14,000 | 7.02% | 22,598,539 |
| 2023-09-27 | 2023-09-25 | 0.270 | 86,903,457 | +220,000 | 7.02% | 23,463,933 |
| 2023-09-26 | 2023-09-22 | 0.290 | 86,683,457 | -20,000 | 7.00% | 25,138,203 |
| 2023-09-19 | 2023-09-15 | 0.295 | 86,703,457 | +128,000 | 7.00% | 25,577,520 |
| 2023-08-28 | 2023-08-24 | 0.310 | 86,575,457 | +45,000 | 6.99% | 26,838,392 |
| 2023-08-24 | 2023-08-22 | 0.300 | 86,530,457 | +2,667 | 6.99% | 25,959,137 |
| 2023-08-23 | 2023-08-21 | 0.300 | 86,527,790 | +17,000 | 6.99% | 25,958,337 |
| 2023-08-22 | 2023-08-18 | 0.305 | 86,510,790 | -93,000 | 6.99% | 26,385,791 |
| 2023-08-21 | 2023-08-17 | 0.315 | 86,603,790 | -45,000 | 7.00% | 27,280,194 |
| 2023-08-18 | 2023-08-16 | 0.315 | 86,648,790 | +6,000 | 7.00% | 27,294,369 |
| 2023-08-14 | 2023-08-10 | 0.345 | 86,642,790 | +1,000 | 7.00% | 29,891,763 |
| 2023-08-09 | 2023-08-07 | 0.350 | 86,641,790 | +74,000 | 7.00% | 30,324,626 |
| 2023-08-07 | 2023-08-03 | 0.350 | 86,567,790 | -66 | 6.99% | 30,298,726 |
| 2023-08-04 | 2023-08-02 | 0.355 | 86,567,856 | -111,000 | 6.99% | 30,731,589 |
| 2023-08-03 | 2023-08-01 | 0.350 | 86,678,856 | -640,000 | 7.00% | 30,337,600 |
| 2023-08-02 | 2023-07-31 | 0.355 | 87,318,856 | -572,166 | 7.05% | 30,998,194 |
| 2023-07-31 | 2023-07-27 | 0.370 | 87,891,022 | +30,000 | 7.10% | 32,519,678 |
| 2023-07-25 | 2023-07-21 | 0.370 | 87,861,022 | +133 | 7.10% | 32,508,578 |
| 2023-07-20 | 2023-07-18 | 0.380 | 87,860,889 | -356,000 | 7.10% | 33,387,138 |
| 2023-07-19 | 2023-07-14 | 0.385 | 88,216,889 | -10,000 | 7.13% | 33,963,502 |
| 2023-07-18 | 2023-07-13 | 0.380 | 88,226,889 | +49,201 | 7.13% | 33,526,218 |
| 2023-07-04 | 2023-06-30 | 0.365 | 88,177,688 | -500,000 | 7.12% | 32,184,856 |
| 2023-06-30 | 2023-06-28 | 0.385 | 88,677,688 | +500,000 | 7.16% | 34,140,910 |
| 2023-06-28 | 2023-06-26 | 0.350 | 88,177,688 | +20,000 | 7.12% | 30,862,191 |
| 2023-06-20 | 2023-06-16 | 0.380 | 88,157,688 | +49,000 | 7.12% | 33,499,921 |
| 2023-06-16 | 2023-06-14 | 0.365 | 88,108,688 | +50,000 | 7.12% | 32,159,671 |
| 2023-06-13 | 2023-06-09 | 0.380 | 88,058,688 | +30,000 | 7.11% | 33,462,301 |
| 2023-06-09 | 2023-06-07 | 0.380 | 88,028,688 | +90,000 | 7.11% | 33,450,901 |
| 2023-06-06 | 2023-06-02 | 0.410 | 87,938,688 | +74,000 | 7.10% | 36,054,862 |
| 2023-06-02 | 2023-05-31 | 0.395 | 87,864,688 | +26,000 | 7.10% | 34,706,552 |
| 2023-05-30 | 2023-05-25 | 0.410 | 87,838,688 | -14,000 | 7.10% | 36,013,862 |
| 2023-05-29 | 2023-05-24 | 0.415 | 87,852,688 | -57,000 | 7.10% | 36,458,866 |
| 2023-05-25 | 2023-05-23 | 0.400 | 87,909,688 | +454,000 | 7.10% | 35,163,875 |
| 2023-05-23 | 2023-05-19 | 0.430 | 87,455,688 | -30,000 | 7.06% | 37,605,946 |
| 2023-05-18 | 2023-05-16 | 0.480 | 87,485,688 | +20,000 | 7.07% | 41,993,130 |
| 2023-05-17 | 2023-05-15 | 0.495 | 87,465,688 | -120,000 | 7.07% | 43,295,516 |
| 2023-05-16 | 2023-05-12 | 0.500 | 87,585,688 | +111,000 | 7.08% | 43,792,844 |
| 2023-05-11 | 2023-05-09 | 0.550 | 87,474,688 | -67,000 | 7.07% | 48,111,078 |
| 2023-05-09 | 2023-05-05 | 0.610 | 87,541,688 | -115,000 | 7.07% | 53,400,430 |
| 2023-05-08 | 2023-05-04 | 0.590 | 87,656,688 | -56,000 | 7.08% | 51,717,446 |
| 2023-05-05 | 2023-05-03 | 0.550 | 87,712,688 | -124,000 | 7.09% | 48,241,978 |
| 2023-05-04 | 2023-05-02 | 0.550 | 87,836,688 | -31,000 | 7.10% | 48,310,178 |
| 2023-05-03 | 2023-04-28 | 0.550 | 87,867,688 | -142,000 | 7.10% | 48,327,228 |
| 2023-05-02 | 2023-04-27 | 0.510 | 88,009,688 | -109,000 | 7.11% | 44,884,941 |
| 2023-04-28 | 2023-04-26 | 0.490 | 88,118,688 | -1,000 | 7.12% | 43,178,157 |
| 2023-04-27 | 2023-04-25 | 0.480 | 88,119,688 | -219,000 | 7.12% | 42,297,450 |
| 2023-04-26 | 2023-04-24 | 0.500 | 88,338,688 | -3,333 | 7.14% | 44,169,344 |
| 2023-04-25 | 2023-04-21 | 0.500 | 88,342,021 | -30,000 | 7.14% | 44,171,010 |
| 2023-04-24 | 2023-04-20 | 0.510 | 88,372,021 | -70,000 | 7.14% | 45,069,731 |
| 2023-04-21 | 2023-04-19 | 0.550 | 88,442,021 | -23,000 | 7.14% | 48,643,112 |
| 2023-04-20 | 2023-04-18 | 0.560 | 88,465,021 | -175,000 | 7.15% | 49,540,412 |
| 2023-04-19 | 2023-04-17 | 0.510 | 88,640,021 | +127,000 | 7.16% | 45,206,411 |
| 2023-04-18 | 2023-04-14 | 0.470 | 88,513,021 | +45,000 | 7.15% | 41,601,120 |
| 2023-04-17 | 2023-04-13 | 0.425 | 88,468,021 | +4,000 | 7.15% | 37,598,909 |
| 2023-04-14 | 2023-04-12 | 0.425 | 88,464,021 | +333 | 7.15% | 37,597,209 |
| 2023-04-13 | 2023-04-11 | 0.445 | 88,463,688 | -9,000 | 7.15% | 39,366,341 |
| 2023-04-12 | 2023-04-06 | 0.450 | 88,472,688 | -122,000 | 7.15% | 39,812,710 |
| 2023-04-06 | 2023-04-03 | 0.365 | 88,594,688 | -20,000 | 7.16% | 32,337,061 |
| 2023-04-04 | 2023-03-31 | 0.375 | 88,614,688 | +20,000 | 7.16% | 33,230,508 |
| 2023-03-30 | 2023-03-28 | 0.375 | 88,594,688 | +51,217 | 7.16% | 33,223,008 |
| 2023-03-29 | 2023-03-27 | 0.385 | 88,543,471 | -3,166 | 7.15% | 34,089,236 |
| 2023-03-28 | 2023-03-24 | 0.390 | 88,546,637 | +61,167 | 7.15% | 34,533,188 |
| 2023-03-27 | 2023-03-23 | 0.380 | 88,485,470 | -50,000 | 7.15% | 33,624,479 |
| 2023-03-22 | 2023-03-20 | 0.390 | 88,535,470 | -63,000 | 7.15% | 34,528,833 |
| 2023-03-21 | 2023-03-17 | 0.360 | 88,598,470 | +48,000 | 7.16% | 31,895,449 |
| 2023-03-17 | 2023-03-15 | 0.365 | 88,550,470 | -20,000 | 7.15% | 32,320,922 |
| 2023-03-16 | 2023-03-14 | 0.360 | 88,570,470 | +190,000 | 7.16% | 31,885,369 |
| 2023-03-15 | 2023-03-13 | 0.390 | 88,380,470 | -25,000 | 7.14% | 34,468,383 |
| 2023-03-14 | 2023-03-10 | 0.395 | 88,405,470 | -85,000 | 7.14% | 34,920,161 |
| 2023-03-07 | 2023-03-03 | 0.405 | 88,490,470 | +17,000 | 7.15% | 35,838,640 |
| 2023-03-03 | 2023-03-01 | 0.400 | 88,473,470 | +29,901 | 7.15% | 35,389,388 |
| 2023-03-02 | 2023-02-28 | 0.395 | 88,443,569 | -1,000 | 7.14% | 34,935,210 |
| 2023-02-23 | 2023-02-21 | 0.400 | 88,444,569 | +238,000 | 7.14% | 35,377,828 |
| 2023-02-20 | 2023-02-16 | 0.410 | 88,206,569 | -10,000 | 7.13% | 36,164,693 |
| 2023-02-17 | 2023-02-15 | 0.405 | 88,216,569 | +150,000 | 7.13% | 35,727,710 |
| 2023-02-15 | 2023-02-13 | 0.415 | 88,066,569 | +20,000 | 7.11% | 36,547,626 |
| 2023-02-14 | 2023-02-10 | 0.415 | 88,046,569 | -153,000 | 7.11% | 36,539,326 |
| 2023-02-10 | 2023-02-08 | 0.445 | 88,199,569 | -22,000 | 7.13% | 39,248,808 |
| 2023-02-07 | 2023-02-03 | 0.450 | 88,221,569 | +30,000 | 7.13% | 39,699,706 |
| 2023-02-03 | 2023-02-01 | 0.455 | 88,191,569 | -10,000 | 7.12% | 40,127,164 |
| 2023-02-01 | 2023-01-30 | 0.470 | 88,201,569 | -35,000 | 7.13% | 41,454,737 |
| 2023-01-30 | 2023-01-26 | 0.470 | 88,236,569 | +132,000 | 7.13% | 41,471,187 |
| 2023-01-27 | 2023-01-20 | 0.450 | 88,104,569 | +89,000 | 7.12% | 39,647,056 |
| 2023-01-18 | 2023-01-16 | 0.440 | 88,015,569 | -174,000 | 7.11% | 38,726,850 |
| 2023-01-17 | 2023-01-13 | 0.410 | 88,189,569 | +276,000 | 7.12% | 36,157,723 |
| 2023-01-16 | 2023-01-12 | 0.440 | 87,913,569 | +307,000 | 7.10% | 38,681,970 |
| 2023-01-13 | 2023-01-11 | 0.485 | 87,606,569 | -150,000 | 7.08% | 42,489,186 |
| 2023-01-12 | 2023-01-10 | 0.480 | 87,756,569 | -130,000 | 7.09% | 42,123,153 |
| 2023-01-11 | 2023-01-09 | 0.510 | 87,886,569 | +35,000 | 7.10% | 44,822,150 |
| 2023-01-10 | 2023-01-06 | 0.495 | 87,851,569 | -30,000 | 7.10% | 43,486,527 |
| 2023-01-09 | 2023-01-05 | 0.480 | 87,881,569 | +302,000 | 7.10% | 42,183,153 |
| 2023-01-06 | 2023-01-04 | 0.600 | 87,579,569 | -264,000 | 7.07% | 52,547,741 |
| 2023-01-04 | 2022-12-30 | 0.610 | 87,843,569 | -73,000 | 7.10% | 53,584,577 |
| 2022-12-30 | 2022-12-28 | 0.620 | 87,916,569 | +60,000 | 7.10% | 54,508,273 |
| 2022-12-23 | 2022-12-21 | 0.620 | 87,856,569 | -333 | 7.10% | 54,471,073 |
| 2022-12-22 | 2022-12-20 | 0.600 | 87,856,902 | +43,000 | 7.10% | 52,714,141 |
| 2022-12-21 | 2022-12-19 | 0.620 | 87,813,902 | -50,000 | 7.09% | 54,444,619 |
| 2022-12-20 | 2022-12-16 | 0.570 | 87,863,902 | +50,000 | 7.10% | 50,082,424 |
| 2022-12-19 | 2022-12-15 | 0.590 | 87,813,902 | +192,000 | 7.09% | 51,810,202 |
| 2022-12-16 | 2022-12-14 | 0.680 | 87,621,902 | +3,000 | 7.08% | 59,582,893 |
| 2022-12-15 | 2022-12-13 | 0.610 | 87,618,902 | +15,000 | 7.08% | 53,447,530 |
| 2022-12-14 | 2022-12-12 | 0.730 | 87,603,902 | -194,400 | 7.08% | 63,950,848 |
| 2022-12-13 | 2022-12-09 | 0.690 | 87,798,302 | -320,000 | 7.09% | 60,580,828 |
| 2022-12-12 | 2022-12-08 | 0.560 | 88,118,302 | -632,000 | 7.12% | 49,346,249 |
| 2022-12-09 | 2022-12-07 | 0.495 | 88,750,302 | -45,000 | 7.17% | 43,931,399 |
| 2022-12-08 | 2022-12-06 | 0.500 | 88,795,302 | -375,000 | 7.17% | 44,397,651 |
| 2022-12-07 | 2022-12-05 | 0.425 | 89,170,302 | -343,000 | 7.20% | 37,897,378 |
| 2022-12-06 | 2022-12-02 | 0.355 | 89,513,302 | -90,000 | 7.23% | 31,777,222 |
| 2022-12-05 | 2022-12-01 | 0.345 | 89,603,302 | +60,000 | 7.24% | 30,913,139 |
| 2022-12-02 | 2022-11-30 | 0.345 | 89,543,302 | +120,000 | 7.23% | 30,892,439 |
| 2022-11-29 | 2022-11-25 | 0.335 | 89,423,302 | -1,000 | 7.22% | 29,956,806 |
| 2022-11-18 | 2022-11-16 | 0.345 | 89,424,302 | -38,000 | 7.22% | 30,851,384 |
| 2022-11-16 | 2022-11-14 | 0.320 | 89,462,302 | -45,000 | 7.23% | 28,627,937 |
| 2022-11-08 | 2022-11-04 | 0.305 | 89,507,302 | -120,000 | 7.23% | 27,299,727 |
| 2022-11-04 | 2022-11-02 | 0.320 | 89,627,302 | -36,000 | 7.24% | 28,680,737 |
| 2022-11-01 | 2022-10-28 | 0.305 | 89,663,302 | -15,000 | 7.24% | 27,347,307 |
| 2022-10-27 | 2022-10-25 | 0.310 | 89,678,302 | +25,000 | 7.24% | 27,800,274 |
| 2022-10-26 | 2022-10-24 | 0.310 | 89,653,302 | -171,000 | 7.24% | 27,792,524 |
| 2022-10-19 | 2022-10-17 | 0.350 | 89,824,302 | -37,000 | 7.26% | 31,438,506 |
| 2022-10-18 | 2022-10-14 | 0.340 | 89,861,302 | -44,000 | 7.26% | 30,552,843 |
| 2022-10-14 | 2022-10-12 | 0.265 | 89,905,302 | -232,000 | 7.26% | 23,824,905 |
| 2022-10-13 | 2022-10-11 | 0.265 | 90,137,302 | -100,000 | 7.28% | 23,886,385 |
| 2022-10-10 | 2022-10-06 | 0.255 | 90,237,302 | -1,000 | 7.29% | 23,010,512 |
| 2022-10-07 | 2022-10-05 | 0.255 | 90,238,302 | -30,000 | 7.29% | 23,010,767 |
| 2022-10-06 | 2022-10-03 | 0.242 | 90,268,302 | +200,000 | 7.29% | 21,844,929 |
| 2022-10-05 | 2022-09-30 | 0.260 | 90,068,302 | -40,000 | 7.28% | 23,417,759 |
| 2022-09-29 | 2022-09-27 | 0.290 | 90,108,302 | -2,100 | 7.28% | 26,131,408 |
| 2022-09-28 | 2022-09-26 | 0.290 | 90,110,402 | -29,000 | 7.28% | 26,132,017 |
| 2022-09-27 | 2022-09-23 | 0.305 | 90,139,402 | -200,000 | 7.28% | 27,492,518 |
| 2022-09-26 | 2022-09-22 | 0.310 | 90,339,402 | -245,000 | 7.30% | 28,005,215 |
| 2022-09-23 | 2022-09-21 | 0.305 | 90,584,402 | -50,000 | 7.32% | 27,628,243 |
| 2022-09-22 | 2022-09-20 | 0.305 | 90,634,402 | -250,000 | 7.32% | 27,643,493 |
| 2022-09-20 | 2022-09-16 | 0.310 | 90,884,402 | -100,000 | 7.34% | 28,174,165 |
| 2022-09-19 | 2022-09-15 | 0.320 | 90,984,402 | +40,000 | 7.35% | 29,115,009 |
| 2022-09-16 | 2022-09-14 | 0.310 | 90,944,402 | -432,000 | 7.35% | 28,192,765 |
| 2022-09-15 | 2022-09-13 | 0.315 | 91,376,402 | -1,000 | 7.38% | 28,783,567 |
| 2022-09-14 | 2022-09-09 | 0.310 | 91,377,402 | +20,000 | 7.38% | 28,326,995 |
| 2022-09-13 | 2022-09-08 | 0.305 | 91,357,402 | -111,000 | 7.38% | 27,864,008 |
| 2022-09-09 | 2022-09-07 | 0.310 | 91,468,402 | -97,000 | 7.39% | 28,355,205 |
| 2022-09-08 | 2022-09-06 | 0.315 | 91,565,402 | -1,000 | 7.40% | 28,843,102 |
| 2022-09-07 | 2022-09-05 | 0.315 | 91,566,402 | -165,000 | 7.40% | 28,843,417 |
| 2022-09-06 | 2022-09-02 | 0.325 | 91,731,402 | +40,000 | 7.41% | 29,812,706 |
| 2022-09-05 | 2022-09-01 | 0.320 | 91,691,402 | -200,000 | 7.41% | 29,341,249 |
| 2022-09-02 | 2022-08-31 | 0.315 | 91,891,402 | -10,000 | 7.42% | 28,945,792 |
| 2022-09-01 | 2022-08-30 | 0.310 | 91,901,402 | +100,000 | 7.42% | 28,489,435 |
| 2022-08-30 | 2022-08-26 | 0.305 | 91,801,402 | -21,000 | 7.42% | 27,999,428 |
| 2022-08-29 | 2022-08-25 | 0.305 | 91,822,402 | +200,000 | 7.42% | 28,005,833 |
| 2022-08-26 | 2022-08-24 | 0.305 | 91,622,402 | -68,000 | 7.40% | 27,944,833 |
| 2022-08-25 | 2022-08-23 | 0.305 | 91,690,402 | +25,000 | 7.41% | 27,965,573 |
| 2022-08-23 | 2022-08-19 | 0.310 | 91,665,402 | +296,000 | 7.41% | 28,416,275 |
| 2022-08-22 | 2022-08-18 | 0.325 | 91,369,402 | +150,000 | 7.38% | 29,695,056 |
| 2022-08-19 | 2022-08-17 | 0.335 | 91,219,402 | +10,000 | 7.37% | 30,558,500 |
| 2022-08-12 | 2022-08-10 | 0.330 | 91,209,402 | +16,000 | 7.37% | 30,099,103 |
| 2022-08-11 | 2022-08-09 | 0.340 | 91,193,402 | -100,000 | 7.37% | 31,005,757 |
| 2022-08-09 | 2022-08-05 | 0.340 | 91,293,402 | +111,000 | 7.38% | 31,039,757 |
| 2022-08-08 | 2022-08-04 | 0.345 | 91,182,402 | +117,000 | 7.37% | 31,457,929 |
| 2022-08-03 | 2022-08-01 | 0.330 | 91,065,402 | -507,000 | 7.36% | 30,051,583 |
| 2022-08-02 | 2022-07-29 | 0.355 | 91,572,402 | +460,000 | 7.40% | 32,508,203 |
| 2022-08-01 | 2022-07-28 | 0.350 | 91,112,402 | +20,000 | 7.36% | 31,889,341 |
| 2022-07-29 | 2022-07-27 | 0.340 | 91,092,402 | +100,000 | 7.36% | 30,971,417 |
| 2022-07-28 | 2022-07-26 | 0.345 | 90,992,402 | +40,000 | 7.35% | 31,392,379 |
| 2022-07-27 | 2022-07-25 | 0.355 | 90,952,402 | +100,000 | 7.35% | 32,288,103 |
| 2022-07-26 | 2022-07-22 | 0.350 | 90,852,402 | +40,000 | 7.34% | 31,798,341 |
| 2022-07-25 | 2022-07-21 | 0.340 | 90,812,402 | -20,000 | 7.34% | 30,876,217 |
| 2022-07-20 | 2022-07-18 | 0.330 | 90,832,402 | -11,000 | 7.34% | 29,974,693 |
| 2022-07-18 | 2022-07-14 | 0.345 | 90,843,402 | -1,500 | 7.34% | 31,340,974 |
| 2022-07-15 | 2022-07-13 | 0.350 | 90,844,902 | +307,000 | 7.34% | 31,795,716 |
| 2022-07-13 | 2022-07-11 | 0.355 | 90,537,902 | +100,000 | 7.31% | 32,140,955 |
| 2022-07-12 | 2022-07-08 | 0.350 | 90,437,902 | +14,000 | 7.31% | 31,653,266 |
| 2022-07-08 | 2022-07-06 | 0.345 | 90,423,902 | -28,000 | 7.30% | 31,196,246 |
| 2022-07-07 | 2022-07-05 | 0.355 | 90,451,902 | -156,000 | 7.31% | 32,110,425 |
| 2022-07-06 | 2022-07-04 | 0.340 | 90,607,902 | +400,000 | 7.32% | 30,806,687 |
| 2022-07-05 | 2022-06-30 | 0.345 | 90,207,902 | +11,000 | 7.29% | 31,121,726 |
| 2022-07-04 | 2022-06-29 | 0.355 | 90,196,902 | +11,000 | 7.29% | 32,019,900 |
| 2022-06-29 | 2022-06-27 | 0.360 | 90,185,902 | -7,000 | 7.29% | 32,466,925 |
| 2022-06-28 | 2022-06-24 | 0.340 | 90,192,902 | +230,000 | 7.29% | 30,665,587 |
| 2022-06-27 | 2022-06-23 | 0.355 | 89,962,902 | +180,000 | 7.27% | 31,936,830 |
| 2022-06-24 | 2022-06-22 | 0.355 | 89,782,902 | -820,000 | 7.25% | 31,872,930 |
| 2022-06-23 | 2022-06-21 | 0.335 | 90,602,902 | +355,000 | 7.32% | 30,351,972 |
| 2022-06-22 | 2022-06-20 | 0.355 | 90,247,902 | -157,000 | 7.29% | 32,038,005 |
| 2022-06-21 | 2022-06-17 | 0.350 | 90,404,902 | +1,194,000 | 7.30% | 31,641,716 |
| 2022-06-20 | 2022-06-16 | 0.315 | 89,210,902 | +5,000 | 7.21% | 28,101,434 |
| 2022-06-17 | 2022-06-15 | 0.335 | 89,205,902 | +65,000 | 7.21% | 29,883,977 |
| 2022-06-16 | 2022-06-14 | 0.345 | 89,140,902 | +510,000 | 7.20% | 30,753,611 |
| 2022-06-15 | 2022-06-13 | 0.345 | 88,630,902 | +795,000 | 7.16% | 30,577,661 |
| 2022-06-14 | 2022-06-10 | 0.370 | 87,835,902 | +519,000 | 7.10% | 32,499,284 |
| 2022-06-13 | 2022-06-09 | 0.380 | 87,316,902 | +577,000 | 7.05% | 33,180,423 |
| 2022-06-10 | 2022-06-08 | 0.410 | 86,739,902 | +145,000 | 7.01% | 35,563,360 |
| 2022-06-09 | 2022-06-07 | 0.410 | 86,594,902 | +378,000 | 7.00% | 35,503,910 |
| 2022-06-08 | 2022-06-06 | 0.425 | 86,216,902 | +265,000 | 6.96% | 36,642,183 |
| 2022-06-07 | 2022-06-02 | 0.445 | 85,951,902 | +472,000 | 6.94% | 38,248,596 |
| 2022-06-06 | 2022-06-01 | 0.470 | 85,479,902 | -90,000 | 6.91% | 40,175,554 |
| 2022-06-01 | 2022-05-30 | 0.470 | 85,569,902 | +232,000 | 6.91% | 40,217,854 |
| 2022-05-27 | 2022-05-25 | 0.480 | 85,337,902 | +290,000 | 6.89% | 40,962,193 |
| 2022-05-24 | 2022-05-20 | 0.500 | 85,047,902 | -71,967 | 6.87% | 42,523,951 |
| 2022-05-23 | 2022-05-19 | 0.495 | 85,119,869 | +800,000 | 6.88% | 42,134,335 |
| 2022-05-19 | 2022-05-17 | 0.510 | 84,319,869 | +4,000 | 6.81% | 43,003,133 |
| 2022-05-18 | 2022-05-16 | 0.490 | 84,315,869 | +55,000 | 6.81% | 41,314,776 |
| 2022-05-17 | 2022-05-13 | 0.480 | 84,260,869 | +100,000 | 6.81% | 40,445,217 |
| 2022-05-16 | 2022-05-12 | 0.485 | 84,160,869 | +25,000 | 6.80% | 40,818,021 |
| 2022-05-13 | 2022-05-11 | 0.500 | 84,135,869 | -43,000 | 6.80% | 42,067,934 |
| 2022-05-12 | 2022-05-10 | 0.500 | 84,178,869 | +68,000 | 6.80% | 42,089,434 |
| 2022-05-10 | 2022-05-05 | 0.560 | 84,110,869 | +15,000 | 6.79% | 47,102,087 |
| 2022-05-06 | 2022-05-04 | 0.540 | 84,095,869 | +232,000 | 6.79% | 45,411,769 |
| 2022-05-05 | 2022-05-03 | 0.580 | 83,863,869 | -28,000 | 6.77% | 48,641,044 |
| 2022-05-04 | 2022-04-29 | 0.620 | 83,891,869 | +24,000 | 6.78% | 52,012,959 |
| 2022-05-03 | 2022-04-28 | 0.520 | 83,867,869 | -36,000 | 6.78% | 43,611,292 |
| 2022-04-29 | 2022-04-27 | 0.500 | 83,903,869 | +29,000 | 6.78% | 41,951,934 |
| 2022-04-28 | 2022-04-26 | 0.540 | 83,874,869 | +317,000 | 6.78% | 45,292,429 |
| 2022-04-27 | 2022-04-25 | 0.600 | 83,557,869 | -83,000 | 6.75% | 50,134,721 |
| 2022-04-26 | 2022-04-22 | 0.620 | 83,640,869 | -80,000 | 6.76% | 51,857,339 |
| 2022-04-25 | 2022-04-21 | 0.640 | 83,720,869 | +100,000 | 6.76% | 53,581,356 |
| 2022-04-22 | 2022-04-20 | 0.660 | 83,620,869 | +160,000 | 6.76% | 55,189,774 |
| 2022-04-21 | 2022-04-19 | 0.700 | 83,460,869 | +348,000 | 6.74% | 58,422,608 |
| 2022-04-20 | 2022-04-14 | 0.720 | 83,112,869 | +10,000 | 6.71% | 59,841,266 |
| 2022-04-19 | 2022-04-13 | 0.700 | 83,102,869 | +255,000 | 6.71% | 58,172,008 |
| 2022-04-14 | 2022-04-12 | 0.730 | 82,847,869 | +186,000 | 6.69% | 60,478,944 |
| 2022-04-13 | 2022-04-11 | 0.760 | 82,661,869 | +260,000 | 6.68% | 62,823,020 |
| 2022-04-12 | 2022-04-08 | 0.780 | 82,401,869 | +103,000 | 6.66% | 64,273,458 |
| 2022-04-11 | 2022-04-07 | 0.810 | 82,298,869 | +257,000 | 6.65% | 66,662,084 |
| 2022-04-08 | 2022-04-06 | 0.820 | 82,041,869 | -10,000 | 6.63% | 67,274,333 |
| 2022-04-07 | 2022-04-04 | 0.830 | 82,051,869 | +145,000 | 6.63% | 68,103,051 |
| 2022-04-06 | 2022-04-01 | 0.860 | 81,906,869 | +113,000 | 6.62% | 70,439,907 |
| 2022-04-04 | 2022-03-31 | 0.870 | 81,793,869 | -30,000 | 6.61% | 71,160,666 |
| 2022-04-01 | 2022-03-30 | 0.830 | 81,823,869 | +153,000 | 6.61% | 67,913,811 |
| 2022-03-31 | 2022-03-29 | 0.830 | 81,670,869 | +186,000 | 6.60% | 67,786,821 |
| 2022-03-30 | 2022-03-28 | 0.880 | 81,484,869 | -44,833 | 6.58% | 71,706,685 |
| 2022-03-29 | 2022-03-25 | 0.960 | 81,529,702 | -301,000 | 6.59% | 78,268,514 |
| 2022-03-28 | 2022-03-24 | 0.870 | 81,830,702 | -66,000 | 6.61% | 71,192,711 |
| 2022-03-24 | 2022-03-22 | 0.810 | 81,896,702 | +21,334 | 6.62% | 66,336,329 |
| 2022-03-23 | 2022-03-21 | 0.830 | 81,875,368 | +18,000 | 6.61% | 67,956,555 |
| 2022-03-21 | 2022-03-17 | 0.790 | 81,857,368 | +303,000 | 6.61% | 64,667,321 |
| 2022-03-18 | 2022-03-16 | 0.770 | 81,554,368 | +231,000 | 6.59% | 62,796,863 |
| 2022-03-17 | 2022-03-15 | 0.720 | 81,323,368 | +50,000 | 6.57% | 58,552,825 |
| 2022-03-16 | 2022-03-14 | 0.760 | 81,273,368 | +59,000 | 6.57% | 61,767,760 |
| 2022-03-15 | 2022-03-11 | 0.860 | 81,214,368 | +80,000 | 6.56% | 69,844,356 |
| 2022-03-14 | 2022-03-10 | 0.860 | 81,134,368 | -14,000 | 6.55% | 69,775,556 |
| 2022-03-11 | 2022-03-09 | 0.850 | 81,148,368 | +20,000 | 6.56% | 68,976,113 |
| 2022-03-10 | 2022-03-08 | 0.910 | 81,128,368 | +26,000 | 6.55% | 73,826,815 |
| 2022-03-08 | 2022-03-04 | 0.910 | 81,102,368 | +130,000 | 6.55% | 73,803,155 |
| 2022-03-04 | 2022-03-02 | 0.930 | 80,972,368 | +192,000 | 6.54% | 75,304,302 |
| 2022-03-03 | 2022-03-01 | 0.950 | 80,780,368 | +230,000 | 6.53% | 76,741,350 |
| 2022-03-02 | 2022-02-28 | 1.000 | 80,550,368 | +230,000 | 6.51% | 80,550,368 |
| 2022-03-01 | 2022-02-25 | 1.190 | 80,320,368 | +8,000 | 6.49% | 95,581,238 |
| 2022-02-25 | 2022-02-23 | 1.290 | 80,312,368 | -57,000 | 6.49% | 103,602,955 |
| 2022-02-24 | 2022-02-22 | 1.320 | 80,369,368 | +162,000 | 6.49% | 106,087,566 |
| 2022-02-23 | 2022-02-21 | 1.290 | 80,207,368 | +81,334 | 6.48% | 103,467,505 |
| 2022-02-22 | 2022-02-18 | 1.390 | 80,126,034 | +14,535 | 6.47% | 111,375,187 |
| 2022-02-21 | 2022-02-17 | 1.390 | 80,111,499 | -1,000 | 6.47% | 111,354,984 |
| 2022-02-17 | 2022-02-15 | 1.360 | 80,112,499 | +28,000 | 6.47% | 108,952,999 |
| 2022-02-16 | 2022-02-14 | 1.390 | 80,084,499 | +28,000 | 6.47% | 111,317,454 |
| 2022-02-15 | 2022-02-11 | 1.390 | 80,056,499 | +73,000 | 6.47% | 111,278,534 |
| 2022-02-14 | 2022-02-10 | 1.390 | 79,983,499 | +30,466 | 6.46% | 111,177,064 |
| 2022-02-10 | 2022-02-08 | 1.430 | 79,953,033 | +837,000 | 6.46% | 114,332,837 |
| 2022-02-09 | 2022-02-07 | 1.450 | 79,116,033 | +6,000 | 6.39% | 114,718,248 |
| 2022-02-07 | 2022-01-31 | 1.410 | 79,110,033 | +10,000 | 6.39% | 111,545,147 |
| 2022-01-28 | 2022-01-26 | 1.380 | 79,100,033 | -68,000 | 6.39% | 109,158,046 |
| 2022-01-27 | 2022-01-25 | 1.410 | 79,168,033 | -70,000 | 6.40% | 111,626,927 |
| 2022-01-25 | 2022-01-21 | 1.400 | 79,238,033 | +15,000 | 6.40% | 110,933,246 |
| 2022-01-24 | 2022-01-20 | 1.440 | 79,223,033 | +70,000 | 6.40% | 114,081,168 |
| 2022-01-21 | 2022-01-19 | 1.470 | 79,153,033 | +10,000 | 6.39% | 116,354,959 |
| 2022-01-20 | 2022-01-18 | 1.460 | 79,143,033 | +495,000 | 6.39% | 115,548,828 |
| 2022-01-19 | 2022-01-17 | 1.460 | 78,648,033 | +111,000 | 6.35% | 114,826,128 |
| 2022-01-18 | 2022-01-14 | 1.610 | 78,537,033 | +357,000 | 6.34% | 126,444,623 |
| 2022-01-17 | 2022-01-13 | 1.480 | 78,180,033 | -20,000 | 6.32% | 115,706,449 |
| 2022-01-14 | 2022-01-12 | 1.540 | 78,200,033 | +20,000 | 6.32% | 120,428,051 |
| 2022-01-13 | 2022-01-11 | 1.560 | 78,180,033 | +20,000 | 6.32% | 121,960,851 |
| 2022-01-12 | 2022-01-10 | 1.600 | 78,160,033 | +170,000 | 6.31% | 125,056,053 |
| 2022-01-11 | 2022-01-07 | 1.570 | 77,990,033 | +30,000 | 6.30% | 122,444,352 |
| 2022-01-10 | 2022-01-06 | 1.640 | 77,960,033 | -4,266 | 6.30% | 127,854,454 |
| 2022-01-07 | 2022-01-05 | 1.710 | 77,964,299 | -227,000 | 6.30% | 133,318,951 |
| 2022-01-06 | 2022-01-04 | 1.880 | 78,191,299 | +870,000 | 6.32% | 146,999,642 |
| 2022-01-05 | 2022-01-03 | 1.880 | 77,321,299 | +207,000 | 6.25% | 145,364,042 |
| 2022-01-04 | 2021-12-31 | 1.790 | 77,114,299 | -61,000 | 6.23% | 138,034,595 |
| 2022-01-03 | 2021-12-29 | 1.740 | 77,175,299 | -393,000 | 6.23% | 134,285,020 |
| 2021-12-30 | 2021-12-28 | 1.480 | 77,568,299 | -233,000 | 6.27% | 114,801,083 |
| 2021-12-29 | 2021-12-24 | 1.480 | 77,801,299 | -29,000 | 6.29% | 115,145,923 |
| 2021-12-23 | 2021-12-21 | 1.550 | 77,830,299 | -50,000 | 6.29% | 120,636,963 |
| 2021-12-22 | 2021-12-20 | 1.460 | 77,880,299 | -121,000 | 6.29% | 113,705,237 |
| 2021-12-21 | 2021-12-17 | 1.350 | 78,001,299 | +329,000 | 6.30% | 105,301,754 |
| 2021-12-20 | 2021-12-16 | 1.420 | 77,672,299 | +20,000 | 6.27% | 110,294,665 |
| 2021-12-17 | 2021-12-15 | 1.430 | 77,652,299 | -177,000 | 6.27% | 111,042,788 |
| 2021-12-16 | 2021-12-14 | 1.430 | 77,829,299 | -50,000 | 6.29% | 111,295,898 |
| 2021-12-15 | 2021-12-13 | 1.430 | 77,879,299 | +500,000 | 6.29% | 111,367,398 |
| 2021-12-14 | 2021-12-10 | 1.380 | 77,379,299 | +1,320,000 | 6.25% | 106,783,433 |
| 2021-12-13 | 2021-12-09 | 1.180 | 76,059,299 | -150,000 | 6.14% | 89,749,973 |
| 2021-12-10 | 2021-12-08 | 1.100 | 76,209,299 | -398,000 | 6.16% | 83,830,229 |
| 2021-12-09 | 2021-12-07 | 1.150 | 76,607,299 | -442,000 | 6.19% | 88,098,394 |
| 2021-12-08 | 2021-12-06 | 1.040 | 77,049,299 | -2,854,000 | 6.22% | 80,131,271 |
| 2021-12-07 | 2021-12-03 | 1.250 | 79,903,299 | -55,000 | 6.45% | 99,879,124 |
| 2021-12-06 | 2021-12-02 | 1.290 | 79,958,299 | -1,001,000 | 6.46% | 103,146,206 |
| 2021-12-03 | 2021-12-01 | 1.320 | 80,959,299 | +98,000 | 6.54% | 106,866,275 |
| 2021-12-02 | 2021-11-30 | 1.320 | 80,861,299 | +130,000 | 6.53% | 106,736,915 |
| 2021-12-01 | 2021-11-29 | 1.480 | 80,731,299 | -40,000 | 6.52% | 119,482,323 |
| 2021-11-30 | 2021-11-26 | 1.460 | 80,771,299 | -171,000 | 6.52% | 117,926,097 |
| 2021-11-29 | 2021-11-25 | 1.640 | 80,942,299 | -6,000 | 6.54% | 132,745,370 |
| 2021-11-26 | 2021-11-24 | 1.680 | 80,948,299 | -15,000 | 6.54% | 135,993,142 |
| 2021-11-25 | 2021-11-23 | 1.660 | 80,963,299 | +72,000 | 6.54% | 134,399,076 |
| 2021-11-24 | 2021-11-22 | 1.700 | 80,891,299 | +219,000 | 6.53% | 137,515,208 |
| 2021-11-23 | 2021-11-19 | 1.640 | 80,672,299 | +2,396,668 | 6.52% | 132,302,570 |
| 2021-11-22 | 2021-11-18 | 1.320 | 78,275,631 | +618,834 | 6.32% | 103,323,833 |
| 2021-11-19 | 2021-11-17 | 1.120 | 77,656,797 | -30,600 | 6.27% | 86,975,613 |
| 2021-11-17 | 2021-11-15 | 1.090 | 77,687,397 | -619,000 | 6.28% | 84,679,263 |
| 2021-11-16 | 2021-11-12 | 1.040 | 78,306,397 | -329,000 | 6.33% | 81,438,653 |
| 2021-11-15 | 2021-11-11 | 1.010 | 78,635,397 | -12,000 | 6.35% | 79,421,751 |
| 2021-11-12 | 2021-11-10 | 0.980 | 78,647,397 | -37,000 | 6.35% | 77,074,449 |
| 2021-11-11 | 2021-11-09 | 0.970 | 78,684,397 | -41,000 | 6.36% | 76,323,865 |
| 2021-11-10 | 2021-11-08 | 1.010 | 78,725,397 | -144,000 | 6.36% | 79,512,651 |
| 2021-11-09 | 2021-11-05 | 0.850 | 78,869,397 | +250,000 | 6.37% | 67,038,987 |
| 2021-11-08 | 2021-11-04 | 0.830 | 78,619,397 | +50,000 | 6.35% | 65,254,100 |
| 2021-11-05 | 2021-11-03 | 0.830 | 78,569,397 | +6,000 | 6.35% | 65,212,600 |
| 2021-11-04 | 2021-11-02 | 0.800 | 78,563,397 | -23,766 | 6.35% | 62,850,718 |
| 2021-11-03 | 2021-11-01 | 0.860 | 78,587,163 | -157,533 | 6.35% | 67,584,960 |
| 2021-11-02 | 2021-10-29 | 0.910 | 78,744,696 | -522,000 | 6.36% | 71,657,673 |
| 2021-11-01 | 2021-10-28 | 0.760 | 79,266,696 | -298,000 | 6.40% | 60,242,689 |
| 2021-10-29 | 2021-10-27 | 0.620 | 79,564,696 | -100,000 | 6.43% | 49,330,112 |
| 2021-10-27 | 2021-10-25 | 0.600 | 79,664,696 | -6,333 | 6.44% | 47,798,818 |
| 2021-10-25 | 2021-10-21 | 0.590 | 79,671,029 | +300,000 | 6.44% | 47,005,907 |
| 2021-10-21 | 2021-10-19 | 0.600 | 79,371,029 | -1,000 | 6.41% | 47,622,617 |
| 2021-10-15 | 2021-10-11 | 0.600 | 79,372,029 | +96,000 | 6.41% | 47,623,217 |
| 2021-10-12 | 2021-10-08 | 0.600 | 79,276,029 | -2,000 | 6.40% | 47,565,617 |
| 2021-10-06 | 2021-10-04 | 0.600 | 79,278,029 | -3,000 | 6.40% | 47,566,817 |
| 2021-10-05 | 2021-09-30 | 0.600 | 79,281,029 | -13,000 | 6.40% | 47,568,617 |
| 2021-10-04 | 2021-09-29 | 0.610 | 79,294,029 | +89,000 | 6.41% | 48,369,358 |
| 2021-09-29 | 2021-09-27 | 0.610 | 79,205,029 | -45,000 | 6.40% | 48,315,068 |
| 2021-09-28 | 2021-09-24 | 0.610 | 79,250,029 | +8,000 | 6.40% | 48,342,518 |
| 2021-09-24 | 2021-09-21 | 0.630 | 79,242,029 | +1,000 | 6.40% | 49,922,478 |
| 2021-09-23 | 2021-09-20 | 0.620 | 79,241,029 | -45,000 | 6.40% | 49,129,438 |
| 2021-09-21 | 2021-09-17 | 0.610 | 79,286,029 | -11,000 | 6.41% | 48,364,478 |
| 2021-09-20 | 2021-09-16 | 0.610 | 79,297,029 | -11,000 | 6.41% | 48,371,188 |
| 2021-09-15 | 2021-09-13 | 0.660 | 79,308,029 | -2,000 | 6.41% | 52,343,299 |
| 2021-09-14 | 2021-09-10 | 0.640 | 79,310,029 | -15,166 | 6.41% | 50,758,419 |
| 2021-09-13 | 2021-09-09 | 0.640 | 79,325,195 | -1,000 | 6.41% | 50,768,125 |
| 2021-09-10 | 2021-09-08 | 0.650 | 79,326,195 | -1,000 | 6.41% | 51,562,027 |
| 2021-09-09 | 2021-09-07 | 0.650 | 79,327,195 | -421,000 | 6.41% | 51,562,677 |
| 2021-09-06 | 2021-09-02 | 0.660 | 79,748,195 | -96,067 | 6.44% | 52,633,809 |
| 2021-09-03 | 2021-09-01 | 0.650 | 79,844,262 | +18,000 | 6.45% | 51,898,770 |
| 2021-09-01 | 2021-08-30 | 0.630 | 79,826,262 | -101,000 | 6.45% | 50,290,545 |
| 2021-08-31 | 2021-08-27 | 0.630 | 79,927,262 | -1,000 | 6.46% | 50,354,175 |
| 2021-08-30 | 2021-08-26 | 0.640 | 79,928,262 | -27,000 | 6.46% | 51,154,088 |
| 2021-08-27 | 2021-08-25 | 0.580 | 79,955,262 | +29,000 | 6.46% | 46,374,052 |
| 2021-08-25 | 2021-08-23 | 0.570 | 79,926,262 | -8,000 | 6.46% | 45,557,969 |
| 2021-08-23 | 2021-08-19 | 0.590 | 79,934,262 | +137,000 | 6.46% | 47,161,215 |
| 2021-08-20 | 2021-08-18 | 0.600 | 79,797,262 | -102,000 | 6.45% | 47,878,357 |
| 2021-08-19 | 2021-08-17 | 0.580 | 79,899,262 | +93,000 | 6.45% | 46,341,572 |
| 2021-08-17 | 2021-08-13 | 0.630 | 79,806,262 | +8,000 | 6.45% | 50,277,945 |
| 2021-08-16 | 2021-08-12 | 0.600 | 79,798,262 | +8,000 | 6.45% | 47,878,957 |
| 2021-08-13 | 2021-08-11 | 0.600 | 79,790,262 | +113,000 | 6.45% | 47,874,157 |
| 2021-08-11 | 2021-08-09 | 0.600 | 79,677,262 | +100,000 | 6.44% | 47,806,357 |
| 2021-08-10 | 2021-08-06 | 0.620 | 79,577,262 | -20,000 | 6.43% | 49,337,902 |
| 2021-08-09 | 2021-08-05 | 0.600 | 79,597,262 | -228,000 | 6.43% | 47,758,357 |
| 2021-08-06 | 2021-08-04 | 0.620 | 79,825,262 | -252,000 | 6.45% | 49,491,662 |
| 2021-08-05 | 2021-08-03 | 0.620 | 80,077,262 | +9,000 | 6.47% | 49,647,902 |
| 2021-08-04 | 2021-08-02 | 0.630 | 80,068,262 | -14,000 | 6.47% | 50,443,005 |
| 2021-08-03 | 2021-07-30 | 0.630 | 80,082,262 | +99,000 | 6.47% | 50,451,825 |
| 2021-08-02 | 2021-07-29 | 0.640 | 79,983,262 | +10,000 | 6.46% | 51,189,288 |
| 2021-07-29 | 2021-07-27 | 0.630 | 79,973,262 | -333 | 6.46% | 50,383,155 |
| 2021-07-28 | 2021-07-26 | 0.640 | 79,973,595 | -2,000 | 6.46% | 51,183,101 |
| 2021-07-27 | 2021-07-23 | 0.660 | 79,975,595 | -1,000 | 6.46% | 52,783,893 |
| 2021-07-23 | 2021-07-21 | 0.660 | 79,976,595 | +1,000 | 6.46% | 52,784,553 |
| 2021-07-22 | 2021-07-20 | 0.680 | 79,975,595 | -2,000 | 6.46% | 54,383,405 |
| 2021-07-20 | 2021-07-16 | 0.650 | 79,977,595 | -6,000 | 6.46% | 51,985,437 |
| 2021-07-19 | 2021-07-15 | 0.680 | 79,983,595 | -1,200 | 6.46% | 54,388,845 |
| 2021-07-15 | 2021-07-13 | 0.700 | 79,984,795 | +2,000 | 6.46% | 55,989,356 |
| 2021-07-14 | 2021-07-12 | 0.730 | 79,982,795 | +106,000 | 6.46% | 58,387,440 |
| 2021-07-13 | 2021-07-09 | 0.690 | 79,876,795 | -101,000 | 6.45% | 55,114,989 |
| 2021-07-12 | 2021-07-08 | 0.680 | 79,977,795 | -1,000 | 6.46% | 54,384,901 |
| 2021-07-09 | 2021-07-07 | 0.700 | 79,978,795 | +29,999 | 6.46% | 55,985,156 |
| 2021-07-08 | 2021-07-06 | 0.710 | 79,948,796 | +10,000 | 6.46% | 56,763,645 |
| 2021-07-06 | 2021-07-02 | 0.690 | 79,938,796 | -1,000 | 6.46% | 55,157,769 |
| 2021-07-05 | 2021-06-30 | 0.710 | 79,939,796 | -666 | 6.46% | 56,757,255 |
| 2021-07-02 | 2021-06-29 | 0.710 | 79,940,462 | -19,000 | 6.46% | 56,757,728 |
| 2021-06-30 | 2021-06-28 | 0.720 | 79,959,462 | -1,000 | 6.46% | 57,570,813 |
| 2021-06-29 | 2021-06-25 | 0.720 | 79,960,462 | -24,000 | 6.46% | 57,571,533 |
| 2021-06-28 | 2021-06-24 | 0.730 | 79,984,462 | -30,000 | 6.46% | 58,388,657 |
| 2021-06-25 | 2021-06-23 | 0.710 | 80,014,462 | -13,000 | 6.46% | 56,810,268 |
| 2021-06-24 | 2021-06-22 | 0.710 | 80,027,462 | -190,000 | 6.46% | 56,819,498 |
| 2021-06-22 | 2021-06-18 | 0.660 | 80,217,462 | +23,000 | 6.48% | 52,943,525 |
| 2021-06-21 | 2021-06-17 | 0.650 | 80,194,462 | +85,000 | 6.48% | 52,126,400 |
| 2021-06-18 | 2021-06-16 | 0.660 | 80,109,462 | +220,000 | 6.47% | 52,872,245 |
| 2021-06-17 | 2021-06-15 | 0.680 | 79,889,462 | +14,000 | 6.45% | 54,324,834 |
| 2021-06-16 | 2021-06-11 | 0.670 | 79,875,462 | +13,000 | 6.45% | 53,516,560 |
| 2021-06-15 | 2021-06-10 | 0.650 | 79,862,462 | -64,000 | 6.45% | 51,910,600 |
| 2021-06-11 | 2021-06-09 | 0.650 | 79,926,462 | -140,000 | 6.46% | 51,952,200 |
| 2021-06-10 | 2021-06-08 | 0.620 | 80,066,462 | +894,000 | 6.47% | 49,641,206 |
| 2021-06-09 | 2021-06-07 | 0.710 | 79,172,462 | +26,000 | 6.40% | 56,212,448 |
| 2021-06-08 | 2021-06-04 | 0.730 | 79,146,462 | -10,000 | 6.39% | 57,776,917 |
| 2021-06-07 | 2021-06-03 | 0.740 | 79,156,462 | +66,634 | 6.39% | 58,575,782 |
| 2021-06-03 | 2021-06-01 | 0.800 | 79,089,828 | -864,000 | 6.39% | 63,271,862 |
| 2021-06-02 | 2021-05-31 | 0.850 | 79,953,828 | +12,000 | 6.46% | 67,960,754 |
| 2021-06-01 | 2021-05-28 | 0.880 | 79,941,828 | +999,667 | 6.46% | 70,348,809 |
| 2021-05-31 | 2021-05-27 | 0.850 | 78,942,161 | +37,000 | 6.38% | 67,100,837 |
| 2021-05-28 | 2021-05-26 | 0.940 | 78,905,161 | -210,000 | 6.37% | 74,170,851 |
| 2021-05-27 | 2021-05-25 | 0.870 | 79,115,161 | +365,967 | 6.39% | 68,830,190 |
| 2021-05-26 | 2021-05-24 | 1.050 | 78,749,194 | -55,000 | 6.36% | 82,686,654 |
| 2021-05-25 | 2021-05-21 | 1.170 | 78,804,194 | -227,000 | 6.37% | 92,200,907 |
| 2021-05-24 | 2021-05-20 | 1.090 | 79,031,194 | +104,000 | 6.38% | 86,144,001 |
| 2021-05-21 | 2021-05-18 | 1.100 | 78,927,194 | +230,000 | 6.38% | 86,819,913 |
| 2021-05-20 | 2021-05-17 | 1.050 | 78,697,194 | +84,768 | 6.36% | 82,632,054 |
| 2021-05-18 | 2021-05-14 | 1.030 | 78,612,426 | -34,000 | 6.35% | 80,970,799 |
| 2021-05-17 | 2021-05-13 | 1.010 | 78,646,426 | -126,000 | 6.35% | 79,432,890 |
| 2021-05-14 | 2021-05-12 | 0.990 | 78,772,426 | +829,000 | 6.36% | 77,984,702 |
| 2021-05-13 | 2021-05-11 | 0.950 | 77,943,426 | +1,112,200 | 6.30% | 74,046,255 |
| 2021-05-12 | 2021-05-10 | 0.930 | 76,831,226 | -983,832 | 6.21% | 71,453,040 |
| 2021-05-11 | 2021-05-07 | 0.800 | 77,815,058 | +2,002,000 | 6.29% | 62,252,046 |
| 2021-05-10 | 2021-05-06 | 0.740 | 75,813,058 | +1,544,266 | 6.12% | 56,101,663 |
| 2021-05-05 | 2021-05-03 | 0.640 | 74,268,792 | +29,000 | 6.00% | 47,532,027 |
| 2021-05-04 | 2021-04-30 | 0.650 | 74,239,792 | -245,000 | 6.00% | 48,255,865 |
| 2021-05-03 | 2021-04-29 | 0.660 | 74,484,792 | +100,000 | 6.02% | 49,159,963 |
| 2021-04-30 | 2021-04-28 | 0.680 | 74,384,792 | -700 | 6.01% | 50,581,659 |
| 2021-04-29 | 2021-04-27 | 0.680 | 74,385,492 | -111,000 | 6.01% | 50,582,135 |
| 2021-04-28 | 2021-04-26 | 0.660 | 74,496,492 | -29,000 | 6.02% | 49,167,685 |
| 2021-04-26 | 2021-04-22 | 0.660 | 74,525,492 | -28,000 | 6.02% | 49,186,825 |
| 2021-04-23 | 2021-04-21 | 0.640 | 74,553,492 | +62,000 | 6.02% | 47,714,235 |
| 2021-04-21 | 2021-04-19 | 0.660 | 74,491,492 | +10,000 | 6.02% | 49,164,385 |
| 2021-04-20 | 2021-04-16 | 0.660 | 74,481,492 | +10,000 | 6.02% | 49,157,785 |
| 2021-04-16 | 2021-04-14 | 0.630 | 74,471,492 | -32,000 | 6.02% | 46,917,040 |
| 2021-04-13 | 2021-04-09 | 0.660 | 74,503,492 | -10,000 | 6.02% | 49,172,305 |
| 2021-04-12 | 2021-04-08 | 0.650 | 74,513,492 | -32,033 | 6.02% | 48,433,770 |
| 2021-04-09 | 2021-04-07 | 0.670 | 74,545,525 | +5,000 | 6.02% | 49,945,502 |
| 2021-04-01 | 2021-03-30 | 0.650 | 74,540,525 | +1,000 | 6.02% | 48,451,341 |
| 2021-03-31 | 2021-03-29 | 0.650 | 74,539,525 | -47,000 | 6.02% | 48,450,691 |
| 2021-03-29 | 2021-03-25 | 0.670 | 74,586,525 | +98,000 | 6.03% | 49,972,972 |
| 2021-03-26 | 2021-03-24 | 0.650 | 74,488,525 | +10,000 | 6.02% | 48,417,541 |
| 2021-03-24 | 2021-03-22 | 0.680 | 74,478,525 | -12,000 | 6.02% | 50,645,397 |
| 2021-03-23 | 2021-03-19 | 0.640 | 74,490,525 | +28,000 | 6.02% | 47,673,936 |
| 2021-03-22 | 2021-03-18 | 0.660 | 74,462,525 | +5,000 | 6.02% | 49,145,266 |
| 2021-03-19 | 2021-03-17 | 0.650 | 74,457,525 | -1,000 | 6.01% | 48,397,391 |
| 2021-03-18 | 2021-03-16 | 0.670 | 74,458,525 | -42,000 | 6.02% | 49,887,212 |
| 2021-03-15 | 2021-03-11 | 0.690 | 74,500,525 | -51,000 | 6.02% | 51,405,362 |
| 2021-03-12 | 2021-03-10 | 0.670 | 74,551,525 | -14,000 | 6.02% | 49,949,522 |
| 2021-03-11 | 2021-03-09 | 0.680 | 74,565,525 | +202,000 | 6.02% | 50,704,557 |
| 2021-03-10 | 2021-03-08 | 0.650 | 74,363,525 | +142,000 | 6.01% | 48,336,291 |
| 2021-03-09 | 2021-03-05 | 0.700 | 74,221,525 | +73,000 | 6.00% | 51,955,068 |
| 2021-03-08 | 2021-03-04 | 0.720 | 74,148,525 | +200,000 | 5.99% | 53,386,938 |
| 2021-03-04 | 2021-03-02 | 0.710 | 73,948,525 | +34,667 | 5.97% | 52,503,453 |
| 2021-03-02 | 2021-02-26 | 0.730 | 73,913,858 | +457,000 | 5.97% | 53,957,116 |
| 2021-03-01 | 2021-02-25 | 0.790 | 73,456,858 | +60,000 | 5.93% | 58,030,918 |
| 2021-02-26 | 2021-02-24 | 0.750 | 73,396,858 | -40,000 | 5.93% | 55,047,644 |
| 2021-02-24 | 2021-02-22 | 0.800 | 73,436,858 | -362,167 | 5.93% | 58,749,486 |
| 2021-02-23 | 2021-02-19 | 0.760 | 73,799,025 | -236,066 | 5.96% | 56,087,259 |
| 2021-02-22 | 2021-02-18 | 0.730 | 74,035,091 | +428,000 | 5.98% | 54,045,616 |
| 2021-02-19 | 2021-02-17 | 0.750 | 73,607,091 | +109,834 | 5.95% | 55,205,318 |
| 2021-02-18 | 2021-02-16 | 0.770 | 73,497,257 | -6,000 | 5.94% | 56,592,888 |
| 2021-02-17 | 2021-02-11 | 0.700 | 73,503,257 | -265,000 | 5.94% | 51,452,280 |
| 2021-02-16 | 2021-02-09 | 0.660 | 73,768,257 | -259,000 | 5.96% | 48,687,050 |
| 2021-02-09 | 2021-02-05 | 0.640 | 74,027,257 | +338,000 | 5.98% | 47,377,444 |
| 2021-02-08 | 2021-02-04 | 0.660 | 73,689,257 | +367,000 | 5.95% | 48,634,910 |
| 2021-02-05 | 2021-02-03 | 0.670 | 73,322,257 | -1,831,266 | 5.92% | 49,125,912 |
| 2021-02-04 | 2021-02-02 | 0.750 | 75,153,523 | +862,000 | 6.07% | 56,365,142 |
| 2021-02-03 | 2021-02-01 | 0.990 | 74,291,523 | -260,765 | 6.00% | 73,548,608 |
| 2021-02-02 | 2021-01-29 | 0.550 | 74,552,288 | -119,000 | 6.02% | 41,003,758 |
| 2021-02-01 | 2021-01-28 | 0.520 | 74,671,288 | -1,000 | 6.03% | 38,829,070 |
| 2021-01-29 | 2021-01-27 | 0.510 | 74,672,288 | -5,000 | 6.03% | 38,082,867 |
| 2021-01-28 | 2021-01-26 | 0.510 | 74,677,288 | +28,000 | 6.03% | 38,085,417 |
| 2021-01-27 | 2021-01-25 | 0.510 | 74,649,288 | -1,000 | 6.03% | 38,071,137 |
| 2021-01-26 | 2021-01-22 | 0.510 | 74,650,288 | +121,000 | 6.03% | 38,071,647 |
| 2021-01-25 | 2021-01-21 | 0.520 | 74,529,288 | -40,000 | 6.02% | 38,755,230 |
| 2021-01-22 | 2021-01-20 | 0.500 | 74,569,288 | +95,000 | 6.02% | 37,284,644 |
| 2021-01-21 | 2021-01-19 | 0.500 | 74,474,288 | +21,000 | 6.02% | 37,237,144 |
| 2021-01-20 | 2021-01-18 | 0.520 | 74,453,288 | -49,833 | 6.01% | 38,715,710 |
| 2021-01-18 | 2021-01-14 | 0.530 | 74,503,121 | -333 | 6.02% | 39,486,654 |
| 2021-01-15 | 2021-01-13 | 0.540 | 74,503,454 | -33 | 6.02% | 40,231,865 |
| 2021-01-14 | 2021-01-12 | 0.530 | 74,503,487 | +3,000 | 6.02% | 39,486,848 |
| 2021-01-12 | 2021-01-08 | 0.530 | 74,500,487 | -100,000 | 6.02% | 39,485,258 |
| 2021-01-11 | 2021-01-07 | 0.550 | 74,600,487 | -1,000 | 6.03% | 41,030,268 |
| 2021-01-08 | 2021-01-06 | 0.550 | 74,601,487 | -2,000 | 6.03% | 41,030,818 |
| 2021-01-07 | 2021-01-05 | 0.560 | 74,603,487 | -9,000 | 6.03% | 41,777,953 |
| 2021-01-04 | 2020-12-29 | 0.560 | 74,612,487 | -333 | 6.03% | 41,782,993 |
| 2020-12-30 | 2020-12-28 | 0.550 | 74,612,820 | +50,000 | 6.03% | 41,037,051 |
| 2020-12-29 | 2020-12-24 | 0.550 | 74,562,820 | -1,000 | 6.02% | 41,009,551 |
| 2020-12-28 | 2020-12-22 | 0.550 | 74,563,820 | -1,000 | 6.02% | 41,010,101 |
| 2020-12-23 | 2020-12-21 | 0.570 | 74,564,820 | +1,000 | 6.02% | 42,501,947 |
| 2020-12-21 | 2020-12-17 | 0.580 | 74,563,820 | -1,000 | 6.02% | 43,247,016 |
| 2020-12-14 | 2020-12-10 | 0.530 | 74,564,820 | -10,000 | 6.02% | 39,519,355 |
| 2020-12-10 | 2020-12-08 | 0.550 | 74,574,820 | +110,000 | 6.02% | 41,016,151 |
| 2020-12-09 | 2020-12-07 | 0.550 | 74,464,820 | -33 | 6.02% | 40,955,651 |
| 2020-12-08 | 2020-12-04 | 0.550 | 74,464,853 | -62,100 | 6.02% | 40,955,669 |
| 2020-12-04 | 2020-12-02 | 0.560 | 74,526,953 | +100,000 | 6.02% | 41,735,094 |
| 2020-12-02 | 2020-11-30 | 0.550 | 74,426,953 | +97,000 | 6.01% | 40,934,824 |
| 2020-12-01 | 2020-11-27 | 0.550 | 74,329,953 | +90,000 | 6.00% | 40,881,474 |
| 2020-11-27 | 2020-11-25 | 0.570 | 74,239,953 | +100,000 | 6.00% | 42,316,773 |
| 2020-11-26 | 2020-11-24 | 0.540 | 74,139,953 | -1,000 | 5.99% | 40,035,575 |
| 2020-11-24 | 2020-11-20 | 0.560 | 74,140,953 | +106,000 | 5.99% | 41,518,934 |
| 2020-11-23 | 2020-11-19 | 0.580 | 74,034,953 | -166 | 5.98% | 42,940,273 |
| 2020-11-19 | 2020-11-17 | 0.550 | 74,035,119 | +60,000 | 5.98% | 40,719,315 |
| 2020-11-16 | 2020-11-12 | 0.540 | 73,975,119 | -9,000 | 5.98% | 39,946,564 |
| 2020-11-12 | 2020-11-10 | 0.550 | 73,984,119 | -105,000 | 5.98% | 40,691,265 |
| 2020-11-11 | 2020-11-09 | 0.580 | 74,089,119 | -100,666 | 5.99% | 42,971,689 |
| 2020-11-10 | 2020-11-06 | 0.560 | 74,189,785 | -102,000 | 5.99% | 41,546,280 |
| 2020-11-05 | 2020-11-03 | 0.540 | 74,291,785 | +60,000 | 6.00% | 40,117,564 |
| 2020-11-03 | 2020-10-30 | 0.530 | 74,231,785 | +80,000 | 6.00% | 39,342,846 |
| 2020-11-02 | 2020-10-29 | 0.550 | 74,151,785 | -1,000 | 5.99% | 40,783,482 |
| 2020-10-27 | 2020-10-22 | 0.570 | 74,152,785 | +12,099 | 5.99% | 42,267,087 |
| 2020-10-22 | 2020-10-20 | 0.570 | 74,140,686 | -3,000 | 5.99% | 42,260,191 |
| 2020-10-15 | 2020-10-12 | 0.610 | 74,143,686 | +74,934 | 5.99% | 45,227,648 |
| 2020-10-05 | 2020-09-29 | 0.580 | 74,068,752 | -101,000 | 5.98% | 42,959,876 |
| 2020-09-30 | 2020-09-28 | 0.570 | 74,169,752 | -195,000 | 5.99% | 42,276,759 |
| 2020-09-29 | 2020-09-25 | 0.580 | 74,364,752 | -46,000 | 6.01% | 43,131,556 |
| 2020-09-28 | 2020-09-24 | 0.540 | 74,410,752 | +102,000 | 6.01% | 40,181,806 |
| 2020-09-25 | 2020-09-23 | 0.580 | 74,308,752 | -29,833 | 6.00% | 43,099,076 |
| 2020-09-24 | 2020-09-22 | 0.550 | 74,338,585 | -134,000 | 6.01% | 40,886,222 |
| 2020-09-22 | 2020-09-18 | 0.610 | 74,472,585 | -158,000 | 6.02% | 45,428,277 |
| 2020-09-21 | 2020-09-17 | 0.620 | 74,630,585 | -212,000 | 6.03% | 46,270,963 |
| 2020-09-18 | 2020-09-16 | 0.640 | 74,842,585 | -77,000 | 6.05% | 47,899,254 |
| 2020-09-14 | 2020-09-10 | 0.630 | 74,919,585 | -3,000 | 6.05% | 47,199,339 |
| 2020-09-11 | 2020-09-09 | 0.660 | 74,922,585 | -28,000 | 6.05% | 49,448,906 |
| 2020-09-10 | 2020-09-08 | 0.670 | 74,950,585 | -170,000 | 6.05% | 50,216,892 |
| 2020-09-09 | 2020-09-07 | 0.620 | 75,120,585 | +6,567 | 6.07% | 46,574,763 |
| 2020-09-08 | 2020-09-04 | 0.640 | 75,114,018 | +29,000 | 6.07% | 48,072,972 |
| 2020-09-03 | 2020-09-01 | 0.670 | 75,085,018 | +10,000 | 6.07% | 50,306,962 |
| 2020-09-02 | 2020-08-31 | 0.630 | 75,075,018 | +36,767 | 6.06% | 47,297,261 |
| 2020-09-01 | 2020-08-28 | 0.620 | 75,038,251 | +40,000 | 6.06% | 46,523,716 |
| 2020-08-31 | 2020-08-27 | 0.630 | 74,998,251 | +49,000 | 6.06% | 47,248,898 |
| 2020-08-28 | 2020-08-26 | 0.640 | 74,949,251 | -102,000 | 6.05% | 47,967,521 |
| 2020-08-25 | 2020-08-21 | 0.680 | 75,051,251 | +6,000 | 6.06% | 51,034,851 |
| 2020-08-24 | 2020-08-20 | 0.700 | 75,045,251 | -30,000 | 6.06% | 52,531,676 |
| 2020-08-20 | 2020-08-18 | 0.730 | 75,075,251 | -220,000 | 6.06% | 54,804,933 |
| 2020-08-19 | 2020-08-17 | 0.700 | 75,295,251 | -25,000 | 6.08% | 52,706,676 |
| 2020-08-18 | 2020-08-14 | 0.670 | 75,320,251 | -60,000 | 6.08% | 50,464,568 |
| 2020-08-17 | 2020-08-13 | 0.660 | 75,380,251 | -2,000 | 6.09% | 49,750,966 |
| 2020-08-14 | 2020-08-12 | 0.670 | 75,382,251 | -30,000 | 6.09% | 50,506,108 |
| 2020-08-13 | 2020-08-11 | 0.700 | 75,412,251 | +37,000 | 6.09% | 52,788,576 |
| 2020-08-11 | 2020-08-07 | 0.770 | 75,375,251 | +67,000 | 6.09% | 58,038,943 |
| 2020-08-10 | 2020-08-06 | 0.780 | 75,308,251 | -169,033 | 6.08% | 58,740,436 |
| 2020-08-07 | 2020-08-05 | 0.770 | 75,477,284 | +549,000 | 6.10% | 58,117,509 |
| 2020-08-06 | 2020-08-04 | 0.710 | 74,928,284 | -34,000 | 6.05% | 53,199,082 |
| 2020-08-05 | 2020-08-03 | 0.720 | 74,962,284 | -10,000 | 6.06% | 53,972,844 |
| 2020-08-04 | 2020-07-31 | 0.750 | 74,972,284 | -131,833 | 6.06% | 56,229,213 |
| 2020-08-03 | 2020-07-30 | 0.700 | 75,104,117 | -85,000 | 6.07% | 52,572,882 |
| 2020-07-31 | 2020-07-29 | 0.770 | 75,189,117 | +300,000 | 6.07% | 57,895,620 |
| 2020-07-30 | 2020-07-28 | 0.780 | 74,889,117 | +25,000 | 6.05% | 58,413,511 |
| 2020-07-29 | 2020-07-27 | 0.820 | 74,864,117 | -137,000 | 6.05% | 61,388,576 |
| 2020-07-28 | 2020-07-24 | 0.750 | 75,001,117 | +79,000 | 6.06% | 56,250,838 |
| 2020-07-27 | 2020-07-23 | 0.810 | 74,922,117 | +66,000 | 6.05% | 60,686,915 |
| 2020-07-24 | 2020-07-22 | 0.780 | 74,856,117 | -91,000 | 6.05% | 58,387,771 |
| 2020-07-23 | 2020-07-21 | 0.650 | 74,947,117 | +21,000 | 6.05% | 48,715,626 |
| 2020-07-22 | 2020-07-20 | 0.560 | 74,926,117 | -62,933 | 6.05% | 41,958,626 |
| 2020-07-20 | 2020-07-16 | 0.580 | 74,989,050 | -74,333 | 6.06% | 43,493,649 |
| 2020-07-16 | 2020-07-14 | 0.600 | 75,063,383 | -1,000 | 6.06% | 45,038,030 |
| 2020-07-15 | 2020-07-13 | 0.640 | 75,064,383 | -103,000 | 6.06% | 48,041,205 |
| 2020-07-14 | 2020-07-10 | 0.610 | 75,167,383 | +8,000 | 6.07% | 45,852,104 |
| 2020-07-13 | 2020-07-09 | 0.640 | 75,159,383 | -203,000 | 6.07% | 48,102,005 |
| 2020-07-10 | 2020-07-08 | 0.530 | 75,362,383 | +130,000 | 6.09% | 39,942,063 |
| 2020-07-09 | 2020-07-07 | 0.530 | 75,232,383 | +1,045,000 | 6.08% | 39,873,163 |
| 2020-07-08 | 2020-07-06 | 0.480 | 74,187,383 | -50,000 | 5.99% | 35,609,944 |
| 2020-07-07 | 2020-07-03 | 0.455 | 74,237,383 | +270,000 | 6.00% | 33,778,009 |
| 2020-07-06 | 2020-07-02 | 0.475 | 73,967,383 | +53,000 | 5.98% | 35,134,507 |
| 2020-07-03 | 2020-06-30 | 0.475 | 73,914,383 | +88,667 | 5.97% | 35,109,332 |
| 2020-07-02 | 2020-06-29 | 0.500 | 73,825,716 | -26,000 | 5.96% | 36,912,858 |
| 2020-06-23 | 2020-06-19 | 0.510 | 73,851,716 | -3,333 | 5.97% | 37,664,375 |
| 2020-06-18 | 2020-06-16 | 0.510 | 73,855,049 | -500,000 | 5.97% | 37,666,075 |
| 2020-06-17 | 2020-06-15 | 0.495 | 74,355,049 | -250,000 | 6.01% | 36,805,749 |
| 2020-06-16 | 2020-06-12 | 0.520 | 74,605,049 | -380,000 | 6.03% | 38,794,625 |
| 2020-06-11 | 2020-06-09 | 0.510 | 74,985,049 | -10,000 | 6.06% | 38,242,375 |
| 2020-06-05 | 2020-06-03 | 0.530 | 74,995,049 | -64,266 | 6.06% | 39,747,376 |
| 2020-06-04 | 2020-06-02 | 0.520 | 75,059,315 | -46,000 | 6.06% | 39,030,844 |
| 2020-06-03 | 2020-06-01 | 0.540 | 75,105,315 | -666 | 6.07% | 40,556,870 |
| 2020-05-29 | 2020-05-27 | 0.520 | 75,105,981 | -15,000 | 6.07% | 39,055,110 |
| 2020-05-28 | 2020-05-26 | 0.520 | 75,120,981 | -3,000 | 6.07% | 39,062,910 |
| 2020-05-27 | 2020-05-25 | 0.520 | 75,123,981 | -333 | 6.07% | 39,064,470 |
| 2020-05-26 | 2020-05-22 | 0.530 | 75,124,314 | -91,000 | 6.07% | 39,815,886 |
| 2020-05-22 | 2020-05-20 | 0.570 | 75,215,314 | +19,734 | 6.08% | 42,872,729 |
| 2020-05-21 | 2020-05-19 | 0.550 | 75,195,580 | -74,233 | 6.07% | 41,357,569 |
| 2020-05-20 | 2020-05-18 | 0.550 | 75,269,813 | +120,067 | 6.08% | 41,398,397 |
| 2020-05-04 | 2020-04-28 | 0.500 | 75,149,746 | -3,000 | 6.07% | 37,574,873 |
| 2020-04-29 | 2020-04-27 | 0.510 | 75,152,746 | -14,000 | 6.07% | 38,327,900 |
| 2020-04-28 | 2020-04-24 | 0.510 | 75,166,746 | -4,166 | 6.07% | 38,335,040 |
| 2020-04-27 | 2020-04-23 | 0.520 | 75,170,912 | -1,000 | 6.07% | 39,088,874 |
| 2020-04-21 | 2020-04-17 | 0.520 | 75,171,912 | +159,000 | 6.07% | 39,089,394 |
| 2020-04-20 | 2020-04-16 | 0.550 | 75,012,912 | +10,000 | 6.06% | 41,257,102 |
| 2020-04-17 | 2020-04-15 | 0.540 | 75,002,912 | -19,000 | 6.06% | 40,501,572 |
| 2020-04-16 | 2020-04-14 | 0.560 | 75,021,912 | -90,000 | 6.06% | 42,012,271 |
| 2020-04-15 | 2020-04-09 | 0.540 | 75,111,912 | +25,000 | 6.07% | 40,560,432 |
| 2020-04-03 | 2020-04-01 | 0.540 | 75,086,912 | -47,000 | 6.07% | 40,546,932 |
| 2020-04-02 | 2020-03-31 | 0.590 | 75,133,912 | -333 | 6.07% | 44,329,008 |
| 2020-04-01 | 2020-03-30 | 0.580 | 75,134,245 | +3,000 | 6.07% | 43,577,862 |
| 2020-03-30 | 2020-03-26 | 0.550 | 75,131,245 | -1,719,000 | 6.07% | 41,322,185 |
| 2020-03-27 | 2020-03-25 | 0.590 | 76,850,245 | -30,000 | 6.21% | 45,341,645 |
| 2020-03-26 | 2020-03-24 | 0.495 | 76,880,245 | -61,000 | 6.21% | 38,055,721 |
| 2020-03-25 | 2020-03-23 | 0.495 | 76,941,245 | -666 | 6.22% | 38,085,916 |
| 2020-03-24 | 2020-03-20 | 0.520 | 76,941,911 | +9,000 | 6.22% | 40,009,794 |
| 2020-03-23 | 2020-03-19 | 0.490 | 76,932,911 | -51,000 | 6.21% | 37,697,126 |
| 2020-03-20 | 2020-03-18 | 0.490 | 76,983,911 | +69,000 | 6.22% | 37,722,116 |
| 2020-03-19 | 2020-03-17 | 0.520 | 76,914,911 | +7,000 | 6.21% | 39,995,754 |
| 2020-03-17 | 2020-03-13 | 0.570 | 76,907,911 | -53,000 | 6.21% | 43,837,509 |
| 2020-03-16 | 2020-03-12 | 0.570 | 76,960,911 | -20,000 | 6.22% | 43,867,719 |
| 2020-03-13 | 2020-03-11 | 0.620 | 76,980,911 | -6,000 | 6.22% | 47,728,165 |
| 2020-03-12 | 2020-03-10 | 0.610 | 76,986,911 | +63,000 | 6.22% | 46,962,016 |
| 2020-03-11 | 2020-03-09 | 0.640 | 76,923,911 | -11,000 | 6.21% | 49,231,303 |
| 2020-03-09 | 2020-03-05 | 0.680 | 76,934,911 | -3,000 | 6.22% | 52,315,739 |
| 2020-03-06 | 2020-03-04 | 0.680 | 76,937,911 | -666 | 6.22% | 52,317,779 |
| 2020-02-28 | 2020-02-26 | 0.670 | 76,938,577 | +69,000 | 6.22% | 51,548,847 |
| 2020-02-27 | 2020-02-25 | 0.690 | 76,869,577 | +20,000 | 6.21% | 53,040,008 |
| 2020-02-26 | 2020-02-24 | 0.730 | 76,849,577 | +39,667 | 6.21% | 56,100,191 |
| 2020-02-25 | 2020-02-21 | 0.740 | 76,809,910 | -81,766 | 6.20% | 56,839,333 |
| 2020-02-24 | 2020-02-20 | 0.690 | 76,891,676 | -100,100 | 6.21% | 53,055,256 |
| 2020-02-21 | 2020-02-19 | 0.690 | 76,991,776 | +60,000 | 6.22% | 53,124,325 |
| 2020-02-20 | 2020-02-18 | 0.680 | 76,931,776 | +100,000 | 6.21% | 52,313,608 |
| 2020-02-19 | 2020-02-17 | 0.700 | 76,831,776 | -14,333 | 6.21% | 53,782,243 |
| 2020-02-18 | 2020-02-14 | 0.690 | 76,846,109 | -1,000 | 6.21% | 53,023,815 |
| 2020-02-17 | 2020-02-13 | 0.640 | 76,847,109 | +20,000 | 6.21% | 49,182,150 |
| 2020-02-14 | 2020-02-12 | 0.660 | 76,827,109 | -1,000 | 6.21% | 50,705,892 |
| 2020-02-13 | 2020-02-11 | 0.670 | 76,828,109 | -60,000 | 6.21% | 51,474,833 |
| 2020-02-12 | 2020-02-10 | 0.670 | 76,888,109 | -58,166 | 6.21% | 51,515,033 |
| 2020-02-11 | 2020-02-07 | 0.690 | 76,946,275 | -130,000 | 6.22% | 53,092,930 |
| 2020-02-10 | 2020-02-06 | 0.690 | 77,076,275 | -44,839 | 6.23% | 53,182,630 |
| 2020-02-07 | 2020-02-05 | 0.680 | 77,121,114 | -28,000 | 6.23% | 52,442,358 |
| 2020-02-06 | 2020-02-04 | 0.720 | 77,149,114 | -3,000 | 6.23% | 55,547,362 |
| 2020-02-05 | 2020-02-03 | 0.700 | 77,152,114 | -55,100 | 6.23% | 54,006,480 |
| 2020-02-04 | 2020-01-31 | 0.730 | 77,207,214 | -10,000 | 6.24% | 56,361,266 |
| 2020-02-03 | 2020-01-30 | 0.710 | 77,217,214 | +80,000 | 6.24% | 54,824,222 |
| 2020-01-30 | 2020-01-24 | 0.760 | 77,137,214 | +32,000 | 6.23% | 58,624,283 |
| 2020-01-29 | 2020-01-22 | 0.770 | 77,105,214 | +40,000 | 6.23% | 59,371,015 |
| 2020-01-22 | 2020-01-20 | 0.780 | 77,065,214 | +49,500 | 6.23% | 60,110,867 |
| 2020-01-20 | 2020-01-16 | 0.780 | 77,015,714 | +145,000 | 6.22% | 60,072,257 |
| 2020-01-17 | 2020-01-15 | 0.800 | 76,870,714 | +80,000 | 6.21% | 61,496,571 |
| 2020-01-16 | 2020-01-14 | 0.800 | 76,790,714 | +100,000 | 6.20% | 61,432,571 |
| 2020-01-15 | 2020-01-13 | 0.810 | 76,690,714 | +4,000 | 6.20% | 62,119,478 |
| 2020-01-14 | 2020-01-10 | 0.810 | 76,686,714 | +50,000 | 6.20% | 62,116,238 |
| 2020-01-13 | 2020-01-09 | 0.800 | 76,636,714 | -27,666 | 6.19% | 61,309,371 |
| 2020-01-10 | 2020-01-08 | 0.880 | 76,664,380 | -380,000 | 6.19% | 67,464,654 |
| 2020-01-09 | 2020-01-07 | 0.840 | 77,044,380 | -32,000 | 6.22% | 64,717,279 |
| 2020-01-08 | 2020-01-06 | 0.850 | 77,076,380 | -314,000 | 6.23% | 65,514,923 |
| 2020-01-07 | 2020-01-03 | 0.820 | 77,390,380 | +226,000 | 6.25% | 63,460,112 |
| 2020-01-06 | 2020-01-02 | 0.750 | 77,164,380 | +7,000 | 6.23% | 57,873,285 |
| 2020-01-03 | 2019-12-31 | 0.770 | 77,157,380 | -15,000 | 6.23% | 59,411,183 |
| 2020-01-02 | 2019-12-27 | 0.760 | 77,172,380 | -61,167 | 6.23% | 58,651,009 |
| 2019-12-27 | 2019-12-20 | 0.710 | 77,233,547 | +3,000 | 6.24% | 54,835,818 |
| 2019-12-19 | 2019-12-17 | 0.710 | 77,230,547 | -19,000 | 6.24% | 54,833,688 |
| 2019-12-18 | 2019-12-16 | 0.710 | 77,249,547 | -45,000 | 6.24% | 54,847,178 |
| 2019-12-17 | 2019-12-13 | 0.740 | 77,294,547 | -20,000 | 6.24% | 57,197,965 |
| 2019-12-16 | 2019-12-12 | 0.730 | 77,314,547 | -14,166 | 6.25% | 56,439,619 |
| 2019-12-13 | 2019-12-11 | 0.750 | 77,328,713 | -4,033 | 6.25% | 57,996,535 |
| 2019-12-12 | 2019-12-10 | 0.750 | 77,332,746 | -11,000 | 6.25% | 57,999,560 |
| 2019-12-11 | 2019-12-09 | 0.710 | 77,343,746 | +50,000 | 6.25% | 54,914,060 |
| 2019-12-10 | 2019-12-06 | 0.730 | 77,293,746 | -166 | 6.24% | 56,424,435 |
| 2019-12-09 | 2019-12-05 | 0.740 | 77,293,912 | -50,000 | 6.24% | 57,197,495 |
| 2019-12-06 | 2019-12-04 | 0.750 | 77,343,912 | +32,000 | 6.25% | 58,007,934 |
| 2019-12-05 | 2019-12-03 | 0.680 | 77,311,912 | +4,000 | 6.25% | 52,572,100 |
| 2019-12-04 | 2019-12-02 | 0.630 | 77,307,912 | +55,000 | 6.25% | 48,703,985 |
| 2019-12-03 | 2019-11-29 | 0.640 | 77,252,912 | -68,000 | 6.24% | 49,441,864 |
| 2019-12-02 | 2019-11-28 | 0.650 | 77,320,912 | +49,000 | 6.25% | 50,258,593 |
| 2019-11-29 | 2019-11-27 | 0.640 | 77,271,912 | -66,000 | 6.24% | 49,454,024 |
| 2019-11-28 | 2019-11-26 | 0.640 | 77,337,912 | +1,000 | 6.25% | 49,496,264 |
| 2019-11-27 | 2019-11-25 | 0.650 | 77,336,912 | +20,000 | 6.25% | 50,268,993 |
| 2019-11-22 | 2019-11-20 | 0.710 | 77,316,912 | -70,000 | 6.25% | 54,895,008 |
| 2019-11-21 | 2019-11-19 | 0.690 | 77,386,912 | +20,000 | 6.25% | 53,396,969 |
| 2019-11-20 | 2019-11-18 | 0.710 | 77,366,912 | +10,000 | 6.25% | 54,930,508 |
| 2019-11-18 | 2019-11-14 | 0.710 | 77,356,912 | -90,000 | 6.25% | 54,923,408 |
| 2019-11-15 | 2019-11-13 | 0.730 | 77,446,912 | -2,000 | 6.26% | 56,536,246 |
| 2019-11-14 | 2019-11-12 | 0.780 | 77,448,912 | +19,834 | 6.26% | 60,410,151 |
| 2019-11-12 | 2019-11-08 | 0.790 | 77,429,078 | -38,000 | 6.25% | 61,168,972 |
| 2019-11-08 | 2019-11-06 | 0.770 | 77,467,078 | -11,000 | 6.26% | 59,649,650 |
| 2019-11-07 | 2019-11-05 | 0.770 | 77,478,078 | +1,000 | 6.26% | 59,658,120 |
| 2019-11-06 | 2019-11-04 | 0.800 | 77,477,078 | -33 | 6.26% | 61,981,662 |
| 2019-11-05 | 2019-11-01 | 0.830 | 77,477,111 | -50,000 | 6.26% | 64,306,002 |
| 2019-11-04 | 2019-10-31 | 0.810 | 77,527,111 | -137,000 | 6.26% | 62,796,960 |
| 2019-11-01 | 2019-10-30 | 0.840 | 77,664,111 | +29,834 | 6.27% | 65,237,853 |
| 2019-10-29 | 2019-10-25 | 0.900 | 77,634,277 | -18,000 | 6.27% | 69,870,849 |
| 2019-10-28 | 2019-10-24 | 0.880 | 77,652,277 | -2,000 | 6.27% | 68,334,004 |
| 2019-10-23 | 2019-10-21 | 0.900 | 77,654,277 | -1,000 | 6.27% | 69,888,849 |
| 2019-10-18 | 2019-10-16 | 0.900 | 77,655,277 | +220,000 | 6.27% | 69,889,749 |
| 2019-10-17 | 2019-10-15 | 0.900 | 77,435,277 | -5,000 | 6.26% | 69,691,749 |
| 2019-10-16 | 2019-10-14 | 0.900 | 77,440,277 | +96,200 | 6.26% | 69,696,249 |
| 2019-10-15 | 2019-10-11 | 0.920 | 77,344,077 | +43,000 | 6.25% | 71,156,551 |
| 2019-10-14 | 2019-10-10 | 0.950 | 77,301,077 | +17,000 | 6.24% | 73,436,023 |
| 2019-10-11 | 2019-10-09 | 0.960 | 77,284,077 | -20,000 | 6.24% | 74,192,714 |
| 2019-10-10 | 2019-10-08 | 0.910 | 77,304,077 | +20,000 | 6.24% | 70,346,710 |
| 2019-10-09 | 2019-10-04 | 0.940 | 77,284,077 | +50,000 | 6.24% | 72,647,032 |
| 2019-10-08 | 2019-10-03 | 0.950 | 77,234,077 | -60,000 | 6.24% | 73,372,373 |
| 2019-10-04 | 2019-10-02 | 0.950 | 77,294,077 | -20,000 | 6.24% | 73,429,373 |
| 2019-10-02 | 2019-09-27 | 0.950 | 77,314,077 | -3,000 | 6.25% | 73,448,373 |
| 2019-09-30 | 2019-09-26 | 0.950 | 77,317,077 | -250,000 | 6.25% | 73,451,223 |
| 2019-09-27 | 2019-09-25 | 0.970 | 77,567,077 | +1,000 | 6.27% | 75,240,065 |
| 2019-09-26 | 2019-09-24 | 0.990 | 77,566,077 | +232,000 | 6.27% | 76,790,416 |
| 2019-09-25 | 2019-09-23 | 1.000 | 77,334,077 | -1,039,000 | 6.25% | 77,334,077 |
| 2019-09-24 | 2019-09-20 | 0.920 | 78,373,077 | -2,000 | 6.33% | 72,103,231 |
| 2019-09-23 | 2019-09-19 | 0.870 | 78,375,077 | -10,000 | 6.33% | 68,186,317 |
| 2019-09-20 | 2019-09-18 | 0.890 | 78,385,077 | +17,000 | 6.33% | 69,762,719 |
| 2019-09-19 | 2019-09-17 | 0.890 | 78,368,077 | +33,000 | 6.33% | 69,747,589 |
| 2019-09-18 | 2019-09-16 | 0.900 | 78,335,077 | +229,000 | 6.33% | 70,501,569 |
| 2019-09-17 | 2019-09-13 | 0.870 | 78,106,077 | -33,000 | 6.31% | 67,952,287 |
| 2019-09-16 | 2019-09-12 | 0.850 | 78,139,077 | +258,000 | 6.31% | 66,418,215 |
| 2019-09-13 | 2019-09-11 | 0.870 | 77,881,077 | -10,000 | 6.29% | 67,756,537 |
| 2019-09-12 | 2019-09-10 | 0.890 | 77,891,077 | +128,000 | 6.29% | 69,323,059 |
| 2019-09-11 | 2019-09-09 | 0.910 | 77,763,077 | +329,000 | 6.28% | 70,764,400 |
| 2019-09-10 | 2019-09-06 | 0.920 | 77,434,077 | -107,000 | 6.26% | 71,239,351 |
| 2019-09-09 | 2019-09-05 | 0.960 | 77,541,077 | -60,000 | 6.26% | 74,439,434 |
| 2019-09-06 | 2019-09-04 | 0.940 | 77,601,077 | +154,434 | 6.27% | 72,945,012 |
| 2019-09-05 | 2019-09-03 | 1.000 | 77,446,643 | +132,000 | 6.26% | 77,446,643 |
| 2019-09-04 | 2019-09-02 | 1.030 | 77,314,643 | +33,000 | 6.25% | 79,634,082 |
| 2019-09-03 | 2019-08-30 | 1.080 | 77,281,643 | +29,000 | 6.24% | 83,464,174 |
| 2019-09-02 | 2019-08-29 | 1.110 | 77,252,643 | +78,000 | 6.24% | 85,750,434 |
| 2019-08-30 | 2019-08-28 | 1.110 | 77,174,643 | -256,000 | 6.23% | 85,663,854 |
| 2019-08-29 | 2019-08-27 | 1.090 | 77,430,643 | -118,000 | 7.35% | 84,399,401 |
| 2019-08-28 | 2019-08-26 | 1.050 | 77,548,643 | +213,000 | 7.36% | 81,426,075 |
| 2019-08-27 | 2019-08-23 | 0.960 | 77,335,643 | -211,000 | 7.34% | 74,242,217 |
| 2019-08-26 | 2019-08-22 | 1.050 | 77,546,643 | +38,500 | 7.36% | 81,423,975 |
| 2019-08-23 | 2019-08-21 | 1.090 | 77,508,143 | +16,000 | 7.36% | 84,483,876 |
| 2019-08-22 | 2019-08-20 | 1.120 | 77,492,143 | -145,000 | 7.36% | 86,791,200 |
| 2019-08-21 | 2019-08-19 | 1.150 | 77,637,143 | -573,533 | 7.37% | 89,282,714 |
| 2019-08-20 | 2019-08-16 | 1.120 | 78,210,676 | +141,000 | 7.42% | 87,595,957 |
| 2019-08-19 | 2019-08-15 | 1.040 | 78,069,676 | -1,395,832 | 7.41% | 81,192,463 |
| 2019-08-16 | 2019-08-14 | 0.920 | 79,465,508 | +1,206,000 | 7.54% | 73,108,267 |
| 2019-08-15 | 2019-08-13 | 0.920 | 78,259,508 | +872,000 | 7.43% | 71,998,747 |
| 2019-08-14 | 2019-08-12 | 0.660 | 77,387,508 | -569,000 | 7.35% | 51,075,755 |
| 2019-08-13 | 2019-08-09 | 0.680 | 77,956,508 | +772,000 | 7.40% | 53,010,425 |
| 2019-08-12 | 2019-08-08 | 0.620 | 77,184,508 | +62,000 | 7.33% | 47,854,395 |
| 2019-08-09 | 2019-08-07 | 0.520 | 77,122,508 | -833 | 7.32% | 40,103,704 |
| 2019-08-08 | 2019-08-06 | 0.500 | 77,123,341 | -461,000 | 7.32% | 38,561,670 |
| 2019-08-07 | 2019-08-05 | 0.520 | 77,584,341 | +46,000 | 7.36% | 40,343,857 |
| 2019-08-06 | 2019-08-02 | 0.530 | 77,538,341 | -14,000 | 7.36% | 41,095,321 |
| 2019-08-05 | 2019-08-01 | 0.540 | 77,552,341 | -50,000 | 7.36% | 41,878,264 |
| 2019-08-02 | 2019-07-31 | 0.540 | 77,602,341 | +80,000 | 7.37% | 41,905,264 |
| 2019-08-01 | 2019-07-30 | 0.560 | 77,522,341 | -104,000 | 7.36% | 43,412,511 |
| 2019-07-31 | 2019-07-29 | 0.530 | 77,626,341 | -270,066 | 7.37% | 41,141,961 |
| 2019-07-30 | 2019-07-26 | 0.530 | 77,896,407 | +20,000 | 7.39% | 41,285,096 |
| 2019-07-29 | 2019-07-25 | 0.540 | 77,876,407 | +386,000 | 7.39% | 42,053,260 |
| 2019-07-26 | 2019-07-24 | 0.530 | 77,490,407 | +204,000 | 7.35% | 41,069,916 |
| 2019-07-25 | 2019-07-23 | 0.530 | 77,286,407 | +1,238,000 | 7.34% | 40,961,796 |
| 2019-07-24 | 2019-07-22 | 0.670 | 76,048,407 | +276,000 | 7.22% | 50,952,433 |
| 2019-07-23 | 2019-07-19 | 0.700 | 75,772,407 | -1,619,000 | 7.19% | 53,040,685 |
| 2019-07-22 | 2019-07-18 | 0.530 | 77,391,407 | -10,000 | 7.35% | 41,017,446 |
| 2019-07-18 | 2019-07-16 | 0.550 | 77,401,407 | -15,000 | 7.35% | 42,570,774 |
| 2019-07-16 | 2019-07-12 | 0.560 | 77,416,407 | +10,000 | 7.35% | 43,353,188 |
| 2019-07-15 | 2019-07-11 | 0.550 | 77,406,407 | -19,000 | 7.35% | 42,573,524 |
| 2019-07-12 | 2019-07-10 | 0.550 | 77,425,407 | -29,266 | 7.35% | 42,583,974 |
| 2019-07-10 | 2019-07-08 | 0.540 | 77,454,673 | -23,000 | 7.35% | 41,825,523 |
| 2019-07-08 | 2019-07-04 | 0.550 | 77,477,673 | -2,832 | 7.35% | 42,612,720 |
| 2019-07-05 | 2019-07-03 | 0.540 | 77,480,505 | +337,000 | 7.35% | 41,839,473 |
| 2019-07-04 | 2019-07-02 | 0.570 | 77,143,505 | +800 | 7.32% | 43,971,798 |
| 2019-07-03 | 2019-06-28 | 0.570 | 77,142,705 | -1,000 | 7.32% | 43,971,342 |
| 2019-07-02 | 2019-06-27 | 0.580 | 77,143,705 | -102,899 | 7.32% | 44,743,349 |
| 2019-06-28 | 2019-06-26 | 0.570 | 77,246,604 | -50,000 | 7.33% | 44,030,564 |
| 2019-06-27 | 2019-06-25 | 0.580 | 77,296,604 | +125,667 | 7.34% | 44,832,030 |
| 2019-06-26 | 2019-06-24 | 0.570 | 77,170,937 | -150,000 | 7.32% | 43,987,434 |
| 2019-06-25 | 2019-06-21 | 0.570 | 77,320,937 | +89,000 | 7.34% | 44,072,934 |
| 2019-06-24 | 2019-06-20 | 0.610 | 77,231,937 | -238,000 | 7.33% | 47,111,482 |
| 2019-06-21 | 2019-06-19 | 0.580 | 77,469,937 | -613,000 | 7.35% | 44,932,563 |
| 2019-06-19 | 2019-06-17 | 0.590 | 78,082,937 | -81,000 | 7.41% | 46,068,933 |
| 2019-06-18 | 2019-06-14 | 0.570 | 78,163,937 | +98,000 | 7.42% | 44,553,444 |
| 2019-06-17 | 2019-06-13 | 0.530 | 78,065,937 | +616,000 | 7.41% | 41,374,947 |
| 2019-06-14 | 2019-06-12 | 0.540 | 77,449,937 | +1,457,000 | 7.35% | 41,822,966 |
| 2019-06-13 | 2019-06-11 | 0.600 | 75,992,937 | +41,334 | 7.21% | 45,595,762 |
| 2019-06-12 | 2019-06-10 | 0.610 | 75,951,603 | -1,000 | 7.21% | 46,330,478 |
| 2019-06-11 | 2019-06-06 | 0.620 | 75,952,603 | +185,567 | 7.21% | 47,090,614 |
| 2019-06-10 | 2019-06-05 | 0.630 | 75,767,036 | +13,000 | 7.19% | 47,733,233 |
| 2019-06-06 | 2019-06-04 | 0.640 | 75,754,036 | +4,900 | 7.19% | 48,482,583 |
| 2019-06-05 | 2019-06-03 | 0.630 | 75,749,136 | +250,000 | 7.19% | 47,721,956 |
| 2019-06-04 | 2019-05-31 | 0.700 | 75,499,136 | +21,667 | 7.17% | 52,849,395 |
| 2019-06-03 | 2019-05-30 | 0.670 | 75,477,469 | +270,000 | 7.16% | 50,569,904 |
| 2019-05-31 | 2019-05-29 | 0.750 | 75,207,469 | +300,000 | 7.14% | 56,405,602 |
| 2019-05-30 | 2019-05-28 | 0.770 | 74,907,469 | -1,000 | 7.11% | 57,678,751 |
| 2019-05-29 | 2019-05-27 | 0.760 | 74,908,469 | -1,000 | 7.11% | 56,930,436 |
| 2019-05-28 | 2019-05-24 | 0.800 | 74,909,469 | +28,000 | 7.11% | 59,927,575 |
| 2019-05-27 | 2019-05-23 | 0.800 | 74,881,469 | +599,000 | 7.11% | 59,905,175 |
| 2019-05-24 | 2019-05-22 | 0.830 | 74,282,469 | -1,667 | 7.05% | 61,654,449 |
| 2019-05-23 | 2019-05-21 | 0.830 | 74,284,136 | +13,734 | 7.05% | 61,655,833 |
| 2019-05-22 | 2019-05-20 | 0.830 | 74,270,402 | +3,000 | 7.05% | 61,644,434 |
| 2019-05-21 | 2019-05-17 | 0.830 | 74,267,402 | +356,900 | 7.05% | 61,641,944 |
| 2019-05-20 | 2019-05-16 | 0.880 | 73,910,502 | -108,000 | 7.02% | 65,041,242 |
| 2019-05-16 | 2019-05-14 | 0.880 | 74,018,502 | +3,000 | 7.03% | 65,136,282 |
| 2019-05-15 | 2019-05-10 | 0.910 | 74,015,502 | +6,000 | 7.03% | 67,354,107 |
| 2019-05-14 | 2019-05-09 | 0.910 | 74,009,502 | +877,333 | 7.02% | 67,348,647 |
| 2019-05-10 | 2019-05-08 | 0.940 | 73,132,169 | +40,000 | 6.94% | 68,744,239 |
| 2019-05-09 | 2019-05-07 | 0.930 | 73,092,169 | -442,000 | 6.94% | 67,975,717 |
| 2019-05-08 | 2019-05-06 | 0.850 | 73,534,169 | -19,000 | 6.98% | 62,504,044 |
| 2019-05-07 | 2019-05-03 | 0.910 | 73,553,169 | +27,000 | 6.98% | 66,933,384 |
| 2019-05-06 | 2019-05-02 | 0.910 | 73,526,169 | +93,000 | 6.98% | 66,908,814 |
| 2019-05-03 | 2019-04-30 | 0.920 | 73,433,169 | -3,000 | 6.97% | 67,558,515 |
| 2019-05-02 | 2019-04-29 | 0.940 | 73,436,169 | +134,667 | 6.97% | 69,029,999 |
| 2019-04-29 | 2019-04-25 | 0.920 | 73,301,502 | +152,000 | 6.96% | 67,437,382 |
| 2019-04-26 | 2019-04-24 | 0.970 | 73,149,502 | -4,000 | 6.94% | 70,955,017 |
| 2019-04-25 | 2019-04-23 | 0.980 | 73,153,502 | +69,000 | 6.94% | 71,690,432 |
| 2019-04-24 | 2019-04-18 | 0.960 | 73,084,502 | +86,000 | 6.94% | 70,161,122 |
| 2019-04-18 | 2019-04-16 | 1.000 | 72,998,502 | -274,000 | 6.93% | 72,998,502 |
| 2019-04-17 | 2019-04-15 | 0.960 | 73,272,502 | +98,000 | 6.95% | 70,341,602 |
| 2019-04-16 | 2019-04-12 | 1.000 | 73,174,502 | +89,000 | 6.95% | 73,174,502 |
| 2019-04-15 | 2019-04-11 | 0.990 | 73,085,502 | -35,000 | 6.94% | 72,354,647 |
| 2019-04-12 | 2019-04-10 | 1.020 | 73,120,502 | -11,133 | 6.94% | 74,582,912 |
| 2019-04-11 | 2019-04-09 | 1.000 | 73,131,635 | -60,833 | 6.94% | 73,131,635 |
| 2019-04-10 | 2019-04-08 | 0.990 | 73,192,468 | +89,000 | 6.95% | 72,460,543 |
| 2019-04-09 | 2019-04-04 | 1.010 | 73,103,468 | -71,000 | 6.94% | 73,834,503 |
| 2019-04-08 | 2019-04-03 | 1.060 | 73,174,468 | -212,000 | 6.95% | 77,564,936 |
| 2019-04-04 | 2019-04-02 | 0.920 | 73,386,468 | +44,000 | 6.97% | 67,515,551 |
| 2019-04-03 | 2019-04-01 | 0.970 | 73,342,468 | -14,000 | 6.96% | 71,142,194 |
| 2019-04-02 | 2019-03-29 | 1.000 | 73,356,468 | -17,000 | 6.96% | 73,356,468 |
| 2019-04-01 | 2019-03-28 | 1.020 | 73,373,468 | +188,000 | 6.96% | 74,840,937 |
| 2019-03-29 | 2019-03-27 | 1.020 | 73,185,468 | -210,666 | 6.95% | 74,649,177 |
| 2019-03-28 | 2019-03-26 | 0.960 | 73,396,134 | -217,000 | 6.97% | 70,460,289 |
| 2019-03-27 | 2019-03-25 | 1.040 | 73,613,134 | +5,994,000 | 6.99% | 76,557,659 |
| 2019-03-26 | 2019-03-22 | 0.830 | 67,619,134 | +428,000 | 6.42% | 56,123,881 |
| 2019-03-25 | 2019-03-21 | 0.750 | 67,191,134 | -384,000 | 6.38% | 50,393,350 |
| 2019-03-22 | 2019-03-20 | 0.570 | 67,575,134 | +296,000 | 6.41% | 38,517,826 |
| 2019-03-21 | 2019-03-19 | 0.640 | 67,279,134 | -140,000 | 6.39% | 43,058,646 |
| 2019-03-20 | 2019-03-18 | 0.660 | 67,419,134 | +483,000 | 6.40% | 44,496,628 |
| 2019-03-19 | 2019-03-15 | 0.740 | 66,936,134 | +648,000 | 6.35% | 49,532,739 |
| 2019-03-18 | 2019-03-14 | 0.800 | 66,288,134 | +32,000 | 6.29% | 53,030,507 |
| 2019-03-15 | 2019-03-13 | 0.820 | 66,256,134 | +241,000 | 6.29% | 54,330,030 |
| 2019-03-13 | 2019-03-11 | 0.950 | 66,015,134 | -100,000 | 6.27% | 62,714,377 |
| 2019-03-12 | 2019-03-08 | 0.950 | 66,115,134 | +50,000 | 6.28% | 62,809,377 |
| 2019-03-08 | 2019-03-06 | 1.010 | 66,065,134 | +179,900 | 6.27% | 66,725,785 |
| 2019-03-06 | 2019-03-04 | 1.040 | 65,885,234 | +60,000 | 6.25% | 68,520,643 |
| 2019-03-05 | 2019-03-01 | 1.050 | 65,825,234 | +30,000 | 6.25% | 69,116,496 |
| 2019-03-04 | 2019-02-28 | 1.040 | 65,795,234 | -99,000 | 6.24% | 68,427,043 |
| 2019-02-28 | 2019-02-26 | 1.110 | 65,894,234 | -1,833 | 6.25% | 73,142,600 |
| 2019-02-27 | 2019-02-25 | 1.150 | 65,896,067 | -300 | 6.25% | 75,780,477 |
| 2019-02-26 | 2019-02-22 | 1.170 | 65,896,367 | -51,000 | 6.25% | 77,098,749 |
| 2019-02-25 | 2019-02-21 | 1.120 | 65,947,367 | -10,000 | 6.26% | 73,861,051 |
| 2019-02-21 | 2019-02-19 | 1.130 | 65,957,367 | -633 | 6.26% | 74,531,825 |
| 2019-02-19 | 2019-02-15 | 1.060 | 65,958,000 | +46,000 | 6.26% | 69,915,480 |
| 2019-02-18 | 2019-02-14 | 1.070 | 65,912,000 | +9,967 | 6.26% | 70,525,840 |
| 2019-02-15 | 2019-02-13 | 1.060 | 65,902,033 | +30,000 | 6.26% | 69,856,155 |
| 2019-02-08 | 2019-01-31 | 1.110 | 65,872,033 | -400 | 6.25% | 73,117,957 |
| 2019-02-01 | 2019-01-30 | 1.080 | 65,872,433 | -1,000 | 6.25% | 71,142,228 |
| 2019-01-28 | 2019-01-24 | 1.080 | 65,873,433 | -11,000 | 6.25% | 71,143,308 |
| 2019-01-25 | 2019-01-23 | 1.080 | 65,884,433 | +100,000 | 6.25% | 71,155,188 |
| 2019-01-23 | 2019-01-21 | 1.140 | 65,784,433 | -80,000 | 6.24% | 74,994,254 |
| 2019-01-11 | 2019-01-09 | 1.190 | 65,864,433 | -1,000 | 6.25% | 78,378,675 |
| 2019-01-03 | 2018-12-31 | 1.180 | 65,865,433 | -1,000 | 6.25% | 77,721,211 |
| 2018-12-20 | 2018-12-18 | 1.170 | 65,866,433 | +20,000 | 6.25% | 77,063,727 |
| 2018-12-19 | 2018-12-17 | 1.210 | 65,846,433 | -12,000 | 6.25% | 79,674,184 |
| 2018-12-18 | 2018-12-14 | 1.280 | 65,858,433 | +6,000 | 6.25% | 84,298,794 |
| 2018-12-17 | 2018-12-13 | 1.230 | 65,852,433 | -12,000 | 6.25% | 80,998,493 |
| 2018-12-06 | 2018-12-04 | 1.190 | 65,864,433 | +9,000 | 6.25% | 78,378,675 |
| 2018-12-05 | 2018-12-03 | 1.200 | 65,855,433 | +8,000 | 6.25% | 79,026,520 |
| 2018-12-03 | 2018-11-29 | 1.210 | 65,847,433 | +109,000 | 6.25% | 79,675,394 |
| 2018-11-30 | 2018-11-28 | 1.150 | 65,738,433 | -1,000 | 6.24% | 75,599,198 |
| 2018-11-29 | 2018-11-27 | 1.170 | 65,739,433 | -600 | 6.24% | 76,915,137 |
| 2018-11-23 | 2018-11-21 | 1.190 | 65,740,033 | -166 | 6.24% | 78,230,639 |
| 2018-11-21 | 2018-11-19 | 1.200 | 65,740,199 | -18,000 | 6.24% | 78,888,239 |
| 2018-11-20 | 2018-11-16 | 1.210 | 65,758,199 | -90,000 | 6.24% | 79,567,421 |
| 2018-11-14 | 2018-11-12 | 1.170 | 65,848,199 | -1,000 | 6.25% | 77,042,393 |
| 2018-11-06 | 2018-11-02 | 1.230 | 65,849,199 | -63,000 | 6.25% | 80,994,515 |
| 2018-11-05 | 2018-11-01 | 1.220 | 65,912,199 | -4,000 | 6.26% | 80,412,883 |
| 2018-11-02 | 2018-10-31 | 1.200 | 65,916,199 | -36,400 | 6.26% | 79,099,439 |
| 2018-10-31 | 2018-10-29 | 1.130 | 65,952,599 | +25,000 | 6.26% | 74,526,437 |
| 2018-10-29 | 2018-10-25 | 1.180 | 65,927,599 | -25,000 | 6.26% | 77,794,567 |
| 2018-10-26 | 2018-10-24 | 1.180 | 65,952,599 | -21,000 | 6.26% | 77,824,067 |
| 2018-10-25 | 2018-10-23 | 1.170 | 65,973,599 | -19,000 | 6.26% | 77,189,111 |
| 2018-10-24 | 2018-10-22 | 1.170 | 65,992,599 | -469,000 | 6.26% | 77,211,341 |
| 2018-10-22 | 2018-10-18 | 1.130 | 66,461,599 | +25,000 | 6.31% | 75,101,607 |
| 2018-10-18 | 2018-10-15 | 1.120 | 66,436,599 | -493,000 | 6.31% | 74,408,991 |
| 2018-10-16 | 2018-10-12 | 1.190 | 66,929,599 | -38,000 | 6.35% | 79,646,223 |
| 2018-10-15 | 2018-10-11 | 1.180 | 66,967,599 | -53,000 | 6.36% | 79,021,767 |
| 2018-10-11 | 2018-10-09 | 1.280 | 67,020,599 | -9,000 | 6.36% | 85,786,367 |
| 2018-10-05 | 2018-10-03 | 1.310 | 67,029,599 | -51,133 | 6.36% | 87,808,775 |
| 2018-10-04 | 2018-10-02 | 1.320 | 67,080,732 | -4,000 | 6.37% | 88,546,566 |
| 2018-10-03 | 2018-09-28 | 1.350 | 67,084,732 | +1,000 | 6.37% | 90,564,388 |
| 2018-10-02 | 2018-09-27 | 1.300 | 67,083,732 | -333 | 6.37% | 87,208,852 |
| 2018-09-27 | 2018-09-24 | 1.350 | 67,084,065 | +200,000 | 6.37% | 90,563,488 |
| 2018-09-26 | 2018-09-21 | 1.360 | 66,884,065 | -112,000 | 6.35% | 90,962,328 |
| 2018-09-24 | 2018-09-20 | 1.350 | 66,996,065 | +200,000 | 6.36% | 90,444,688 |
| 2018-09-21 | 2018-09-19 | 1.350 | 66,796,065 | -50,000 | 6.34% | 90,174,688 |
| 2018-09-20 | 2018-09-18 | 1.330 | 66,846,065 | -20,000 | 6.34% | 88,905,266 |
| 2018-09-18 | 2018-09-14 | 1.320 | 66,866,065 | +229,000 | 6.35% | 88,263,206 |
| 2018-09-17 | 2018-09-13 | 1.440 | 66,637,065 | -1,000 | 6.32% | 95,957,374 |
| 2018-09-13 | 2018-09-11 | 1.430 | 66,638,065 | +100,000 | 6.32% | 95,292,433 |
| 2018-09-11 | 2018-09-07 | 1.500 | 66,538,065 | -3,000 | 6.32% | 99,807,098 |
| 2018-09-10 | 2018-09-06 | 1.520 | 66,541,065 | -14,733 | 6.32% | 101,142,419 |
| 2018-09-07 | 2018-09-05 | 1.520 | 66,555,798 | -1,000 | 6.32% | 101,164,813 |
| 2018-09-06 | 2018-09-04 | 1.510 | 66,556,798 | -12,000 | 6.32% | 100,500,765 |
| 2018-09-05 | 2018-09-03 | 1.510 | 66,568,798 | -10,333 | 6.32% | 100,518,885 |
| 2018-09-04 | 2018-08-31 | 1.520 | 66,579,131 | -20,000 | 6.32% | 101,200,279 |
| 2018-09-03 | 2018-08-30 | 1.530 | 66,599,131 | -2,000 | 6.32% | 101,896,670 |
| 2018-08-30 | 2018-08-28 | 1.530 | 66,601,131 | +11,000 | 6.32% | 101,899,730 |
| 2018-08-29 | 2018-08-27 | 1.530 | 66,590,131 | +20,000 | 6.32% | 101,882,900 |
| 2018-08-28 | 2018-08-24 | 1.520 | 66,570,131 | +206,467 | 6.32% | 101,186,599 |
| 2018-08-27 | 2018-08-23 | 1.510 | 66,363,664 | +95,000 | 6.30% | 100,209,133 |
| 2018-08-24 | 2018-08-22 | 1.550 | 66,268,664 | +156,000 | 6.29% | 102,716,429 |
| 2018-08-23 | 2018-08-21 | 1.500 | 66,112,664 | -1,000 | 6.28% | 99,168,996 |
| 2018-08-22 | 2018-08-20 | 1.500 | 66,113,664 | -5,000 | 6.28% | 99,170,496 |
| 2018-08-21 | 2018-08-17 | 1.480 | 66,118,664 | -14,000 | 6.28% | 97,855,623 |
| 2018-08-17 | 2018-08-15 | 1.470 | 66,132,664 | -31,000 | 6.28% | 97,215,016 |
| 2018-08-16 | 2018-08-14 | 1.500 | 66,163,664 | -30,000 | 6.28% | 99,245,496 |
| 2018-08-15 | 2018-08-13 | 1.440 | 66,193,664 | +20,000 | 6.28% | 95,318,876 |
| 2018-08-14 | 2018-08-10 | 1.470 | 66,173,664 | -3,000 | 6.28% | 97,275,286 |
| 2018-08-10 | 2018-08-08 | 1.460 | 66,176,664 | +142,000 | 6.28% | 96,617,929 |
| 2018-08-09 | 2018-08-07 | 1.460 | 66,034,664 | -14,166 | 6.27% | 96,410,609 |
| 2018-08-08 | 2018-08-06 | 1.350 | 66,048,830 | +29,667 | 6.27% | 89,165,920 |
| 2018-08-07 | 2018-08-03 | 1.410 | 66,019,163 | +60,000 | 6.27% | 93,087,020 |
| 2018-08-06 | 2018-08-02 | 1.420 | 65,959,163 | +123,200 | 6.26% | 93,662,011 |
| 2018-08-03 | 2018-08-01 | 1.480 | 65,835,963 | -833 | 6.25% | 97,437,225 |
| 2018-08-02 | 2018-07-31 | 1.490 | 65,836,796 | -30,233 | 6.25% | 98,096,826 |
| 2018-07-31 | 2018-07-27 | 1.600 | 65,867,029 | -105,000 | 6.25% | 105,387,246 |
| 2018-07-30 | 2018-07-26 | 1.460 | 65,972,029 | -31,000 | 6.26% | 96,319,162 |
| 2018-07-27 | 2018-07-25 | 1.430 | 66,003,029 | -6,000 | 6.26% | 94,384,331 |
| 2018-07-26 | 2018-07-24 | 1.410 | 66,009,029 | -48,000 | 6.27% | 93,072,731 |
| 2018-07-25 | 2018-07-23 | 1.400 | 66,057,029 | -27,333 | 6.27% | 92,479,841 |
| 2018-07-24 | 2018-07-20 | 1.400 | 66,084,362 | +12,000 | 6.27% | 92,518,107 |
| 2018-07-23 | 2018-07-19 | 1.460 | 66,072,362 | +7,000 | 6.27% | 96,465,649 |
| 2018-07-20 | 2018-07-18 | 1.480 | 66,065,362 | -700 | 6.27% | 97,776,736 |
| 2018-07-19 | 2018-07-17 | 1.470 | 66,066,062 | +29,000 | 6.27% | 97,117,111 |
| 2018-07-18 | 2018-07-16 | 1.500 | 66,037,062 | -1,000 | 6.27% | 99,055,593 |
| 2018-07-17 | 2018-07-13 | 1.500 | 66,038,062 | +49,000 | 6.27% | 99,057,093 |
| 2018-07-16 | 2018-07-12 | 1.540 | 65,989,062 | -1,000 | 6.26% | 101,623,155 |
| 2018-07-12 | 2018-07-10 | 1.560 | 65,990,062 | +16,000 | 6.26% | 102,944,497 |
| 2018-07-11 | 2018-07-09 | 1.470 | 65,974,062 | +35,000 | 6.26% | 96,981,871 |
| 2018-07-10 | 2018-07-06 | 1.470 | 65,939,062 | +42,000 | 6.26% | 96,930,421 |
| 2018-07-09 | 2018-07-05 | 1.520 | 65,897,062 | +84,667 | 6.25% | 100,163,534 |
| 2018-07-06 | 2018-07-04 | 1.620 | 65,812,395 | -62,000 | 6.25% | 106,616,080 |
| 2018-07-05 | 2018-07-03 | 1.680 | 65,874,395 | +280,900 | 6.25% | 110,668,984 |
| 2018-07-04 | 2018-06-29 | 1.860 | 65,593,495 | -58,000 | 6.23% | 122,003,901 |
| 2018-07-03 | 2018-06-28 | 1.910 | 65,651,495 | -242,000 | 6.23% | 125,394,355 |
| 2018-06-29 | 2018-06-27 | 1.950 | 65,893,495 | -191,566 | 6.25% | 128,492,315 |
| 2018-06-28 | 2018-06-26 | 2.030 | 66,085,061 | -511,000 | 6.27% | 134,152,674 |
| 2018-06-27 | 2018-06-25 | 2.080 | 66,596,061 | -277,166 | 6.32% | 138,519,807 |
| 2018-06-26 | 2018-06-22 | 2.060 | 66,873,227 | -155,666 | 6.35% | 137,758,848 |
| 2018-06-25 | 2018-06-21 | 2.100 | 67,028,893 | +120,000 | 6.36% | 140,760,675 |
| 2018-06-22 | 2018-06-20 | 2.030 | 66,908,893 | +51,000 | 6.35% | 135,825,053 |
| 2018-06-21 | 2018-06-19 | 2.000 | 66,857,893 | -41,500 | 6.35% | 133,715,786 |
| 2018-06-20 | 2018-06-15 | 2.020 | 66,899,393 | +38,167 | 6.35% | 135,136,774 |
| 2018-06-19 | 2018-06-14 | 2.060 | 66,861,226 | -141,333 | 6.35% | 137,734,126 |
| 2018-06-15 | 2018-06-13 | 2.000 | 67,002,559 | -26,000 | 6.36% | 134,005,118 |
| 2018-06-14 | 2018-06-12 | 2.020 | 67,028,559 | -9,000 | 6.36% | 135,397,689 |
| 2018-06-13 | 2018-06-11 | 2.070 | 67,037,559 | -185,066 | 6.36% | 138,767,747 |
| 2018-06-12 | 2018-06-08 | 2.050 | 67,222,625 | -181,266 | 6.38% | 137,806,381 |
| 2018-06-11 | 2018-06-07 | 1.980 | 67,403,891 | +140,334 | 6.40% | 133,459,704 |
| 2018-06-08 | 2018-06-06 | 1.850 | 67,263,557 | +311,000 | 6.38% | 124,437,580 |
| 2018-06-07 | 2018-06-05 | 1.840 | 66,952,557 | +288,734 | 6.35% | 123,192,705 |
| 2018-06-06 | 2018-06-04 | 1.830 | 66,663,823 | +166,000 | 6.33% | 121,994,796 |
| 2018-06-05 | 2018-06-01 | 1.880 | 66,497,823 | -333 | 6.31% | 125,015,907 |
| 2018-06-04 | 2018-05-31 | 1.880 | 66,498,156 | +295,334 | 6.31% | 125,016,533 |
| 2018-06-01 | 2018-05-30 | 1.920 | 66,202,822 | -122,000 | 6.28% | 127,109,418 |
| 2018-05-31 | 2018-05-29 | 1.890 | 66,324,822 | +158,667 | 6.30% | 125,353,914 |
| 2018-05-30 | 2018-05-28 | 1.960 | 66,166,155 | +283,000 | 6.28% | 129,685,664 |
| 2018-05-29 | 2018-05-25 | 1.920 | 65,883,155 | +67,000 | 6.25% | 126,495,658 |
| 2018-05-28 | 2018-05-24 | 1.760 | 65,816,155 | -65,000 | 6.25% | 115,836,433 |
| 2018-05-25 | 2018-05-23 | 1.790 | 65,881,155 | +14,533 | 6.25% | 117,927,267 |
| 2018-05-24 | 2018-05-21 | 1.770 | 65,866,622 | -12,000 | 6.25% | 116,583,921 |
| 2018-05-23 | 2018-05-18 | 1.790 | 65,878,622 | -3,000 | 6.25% | 117,922,733 |
| 2018-05-21 | 2018-05-17 | 1.700 | 65,881,622 | +2,334 | 6.25% | 111,998,757 |
| 2018-05-17 | 2018-05-15 | 1.720 | 65,879,288 | -88,000 | 6.25% | 113,312,375 |
| 2018-05-16 | 2018-05-14 | 1.730 | 65,967,288 | -6,000 | 6.26% | 114,123,408 |
| 2018-05-15 | 2018-05-11 | 1.700 | 65,973,288 | -7,000 | 6.26% | 112,154,590 |
| 2018-05-14 | 2018-05-10 | 1.700 | 65,980,288 | +62,601 | 6.26% | 112,166,490 |
| 2018-05-11 | 2018-05-09 | 1.710 | 65,917,687 | -7,666 | 6.26% | 112,719,245 |
| 2018-05-10 | 2018-05-08 | 1.750 | 65,925,353 | -62,000 | 6.26% | 115,369,368 |
| 2018-05-09 | 2018-05-07 | 1.740 | 65,987,353 | -26,000 | 6.26% | 114,817,994 |
| 2018-05-08 | 2018-05-04 | 1.730 | 66,013,353 | -12,000 | 6.27% | 114,203,101 |
| 2018-05-07 | 2018-05-03 | 1.720 | 66,025,353 | +56,667 | 6.27% | 113,563,607 |
| 2018-05-04 | 2018-05-02 | 1.730 | 65,968,686 | +36,734 | 6.26% | 114,125,827 |
| 2018-05-03 | 2018-04-30 | 1.750 | 65,931,952 | -71,648 | 6.26% | 115,380,916 |
| 2018-05-02 | 2018-04-27 | 1.740 | 66,003,600 | -26,000 | 6.26% | 114,846,264 |
| 2018-04-30 | 2018-04-26 | 1.760 | 66,029,600 | -10,000 | 6.27% | 116,212,096 |
| 2018-04-26 | 2018-04-24 | 1.810 | 66,039,600 | -13,000 | 6.27% | 119,531,676 |
| 2018-04-25 | 2018-04-23 | 1.780 | 66,052,600 | +10,000 | 6.27% | 117,573,628 |
| 2018-04-24 | 2018-04-20 | 1.770 | 66,042,600 | -81,000 | 6.27% | 116,895,402 |
| 2018-04-23 | 2018-04-19 | 1.790 | 66,123,600 | +90,000 | 6.28% | 118,361,244 |
| 2018-04-20 | 2018-04-18 | 1.710 | 66,033,600 | -4,233 | 6.27% | 112,917,456 |
| 2018-04-19 | 2018-04-17 | 1.700 | 66,037,833 | +100,000 | 6.27% | 112,264,316 |
| 2018-04-18 | 2018-04-16 | 1.740 | 65,937,833 | +21,468 | 6.26% | 114,731,829 |
| 2018-04-17 | 2018-04-13 | 1.750 | 65,916,365 | +462,334 | 6.26% | 115,353,639 |
| 2018-04-16 | 2018-04-12 | 1.930 | 65,454,031 | +30,000 | 6.21% | 126,326,280 |
| 2018-04-13 | 2018-04-11 | 1.990 | 65,424,031 | +60,025,000 | 6.21% | 130,193,822 |
| 2018-04-12 | 2018-04-10 | 2.070 | 5,399,031 | +14,970 | 0.51% | 11,175,994 |
| 2018-04-11 | 2018-04-09 | 2.100 | 5,384,061 | -26,382 | 0.51% | 11,306,528 |
| 2018-04-10 | 2018-04-06 | 2.060 | 5,410,443 | -139,523 | 0.51% | 11,145,513 |
| 2018-04-09 | 2018-04-04 | 2.170 | 5,549,966 | -76,000 | 0.53% | 12,043,426 |
| 2018-04-06 | 2018-04-03 | 2.230 | 5,625,966 | -65,513 | 0.53% | 12,545,904 |
| 2018-04-04 | 2018-03-29 | 2.350 | 5,691,479 | -190,040 | 0.54% | 13,374,976 |
| 2018-04-03 | 2018-03-28 | 2.310 | 5,881,519 | +75,000 | 0.56% | 13,586,309 |
| 2018-03-29 | 2018-03-27 | 2.280 | 5,806,519 | -326,000 | 0.55% | 13,238,863 |
| 2018-03-28 | 2018-03-26 | 2.210 | 6,132,519 | -7,301 | 0.58% | 13,552,867 |
| 2018-03-27 | 2018-03-23 | 2.160 | 6,139,820 | -58,799 | 0.58% | 13,262,011 |
| 2018-03-26 | 2018-03-22 | 2.090 | 6,198,619 | -470,899 | 0.59% | 12,955,114 |
| 2018-03-23 | 2018-03-21 | 2.300 | 6,669,518 | -180,332 | 0.63% | 15,339,891 |
| 2018-03-22 | 2018-03-20 | 2.370 | 6,849,850 | -347,510 | 0.65% | 16,234,144 |
| 2018-03-21 | 2018-03-19 | 2.320 | 7,197,360 | -67,859 | 0.68% | 16,697,875 |
| 2018-03-20 | 2018-03-16 | 2.280 | 7,265,219 | -719,788 | 0.69% | 16,564,699 |
| 2018-03-19 | 2018-03-15 | 2.410 | 7,985,007 | -104,398 | 0.76% | 19,243,867 |
| 2018-03-16 | 2018-03-14 | 2.550 | 8,089,405 | +1,746,067 | 0.77% | 20,627,983 |
| 2018-03-15 | 2018-03-13 | 2.390 | 6,343,338 | 0.60% | 15,160,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy