History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 8,024,034 | +0 | 0.65% | 13,560,617 |
| 2025-10-13 | 2025-10-09 | 1.720 | 8,024,034 | +0 | 0.65% | 13,801,338 |
| 2025-10-10 | 2025-10-08 | 1.640 | 8,024,034 | -50,000 | 0.65% | 13,159,416 |
| 2025-10-09 | 2025-10-06 | 1.700 | 8,074,034 | -10,000 | 0.65% | 13,725,858 |
| 2025-10-08 | 2025-10-03 | 1.520 | 8,084,034 | -530,000 | 0.65% | 12,287,732 |
| 2025-10-06 | 2025-10-02 | 1.550 | 8,614,034 | +10,000 | 0.70% | 13,351,753 |
| 2025-09-18 | 2025-09-16 | 1.490 | 8,604,034 | -14,000 | 0.70% | 12,820,011 |
| 2025-09-16 | 2025-09-12 | 1.520 | 8,618,034 | +39,000 | 0.70% | 13,099,412 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,579,034 | +15,000 | 0.69% | 12,696,970 |
| 2025-09-10 | 2025-09-08 | 1.530 | 8,564,034 | -40,000 | 0.69% | 13,102,972 |
| 2025-09-09 | 2025-09-05 | 1.570 | 8,604,034 | -238,000 | 0.70% | 13,508,333 |
| 2025-09-08 | 2025-09-04 | 1.540 | 8,842,034 | -100,000 | 0.71% | 13,616,732 |
| 2025-09-03 | 2025-09-01 | 1.770 | 8,942,034 | +70,000 | 0.72% | 15,827,400 |
| 2025-09-02 | 2025-08-29 | 1.710 | 8,872,034 | +7,000 | 0.72% | 15,171,178 |
| 2025-09-01 | 2025-08-28 | 1.670 | 8,865,034 | +30,000 | 0.72% | 14,804,607 |
| 2025-08-29 | 2025-08-27 | 1.700 | 8,835,034 | -10,000 | 0.71% | 15,019,558 |
| 2025-08-28 | 2025-08-26 | 1.880 | 8,845,034 | -40,000 | 0.71% | 16,628,664 |
| 2025-08-27 | 2025-08-25 | 1.870 | 8,885,034 | -80,000 | 0.72% | 16,615,014 |
| 2025-08-22 | 2025-08-20 | 1.740 | 8,965,034 | -30,000 | 0.72% | 15,599,159 |
| 2025-07-30 | 2025-07-28 | 1.530 | 8,995,034 | +10,000 | 0.73% | 13,762,402 |
| 2025-07-29 | 2025-07-25 | 1.500 | 8,985,034 | -10,000 | 0.73% | 13,477,551 |
| 2025-07-25 | 2025-07-23 | 1.630 | 8,995,034 | -150,000 | 0.73% | 14,661,905 |
| 2025-07-24 | 2025-07-22 | 1.650 | 9,145,034 | +120,000 | 0.74% | 15,089,306 |
| 2025-07-18 | 2025-07-16 | 1.700 | 9,025,034 | +30,000 | 0.73% | 15,342,558 |
| 2025-07-17 | 2025-07-15 | 1.830 | 8,995,034 | +40,000 | 0.73% | 16,460,912 |
| 2025-07-16 | 2025-07-14 | 1.890 | 8,955,034 | -30,000 | 0.72% | 16,925,014 |
| 2025-07-08 | 2025-07-04 | 1.850 | 8,985,034 | -20,000 | 0.73% | 16,622,313 |
| 2025-07-04 | 2025-07-02 | 1.840 | 9,005,034 | -390,000 | 0.73% | 16,569,263 |
| 2025-06-25 | 2025-06-23 | 1.820 | 9,395,034 | +10,000 | 0.76% | 17,098,962 |
| 2025-06-20 | 2025-06-18 | 1.960 | 9,385,034 | -70,000 | 0.76% | 18,394,667 |
| 2025-06-19 | 2025-06-17 | 1.990 | 9,455,034 | -90,000 | 0.76% | 18,815,518 |
| 2025-06-18 | 2025-06-16 | 2.080 | 9,545,034 | -220,000 | 0.77% | 19,853,671 |
| 2025-06-17 | 2025-06-13 | 2.000 | 9,765,034 | +20,000 | 0.79% | 19,530,068 |
| 2025-06-16 | 2025-06-12 | 1.920 | 9,745,034 | +20,000 | 0.79% | 18,710,465 |
| 2025-06-13 | 2025-06-11 | 2.210 | 9,725,034 | -25,000 | 0.79% | 21,492,325 |
| 2025-06-11 | 2025-06-09 | 2.790 | 9,750,034 | +60,000 | 0.79% | 27,202,595 |
| 2025-06-10 | 2025-06-06 | 2.970 | 9,690,034 | +10,000 | 0.78% | 28,779,401 |
| 2025-06-09 | 2025-06-05 | 2.860 | 9,680,034 | +50,000 | 0.78% | 27,684,897 |
| 2025-06-06 | 2025-06-04 | 2.730 | 9,630,034 | +35,000 | 0.78% | 26,289,993 |
| 2025-06-05 | 2025-06-03 | 2.710 | 9,595,034 | +10,000 | 0.78% | 26,002,542 |
| 2025-06-03 | 2025-05-30 | 2.780 | 9,585,034 | +140,000 | 0.77% | 26,646,395 |
| 2025-06-02 | 2025-05-29 | 2.870 | 9,445,034 | +270,000 | 0.76% | 27,107,248 |
| 2025-05-30 | 2025-05-28 | 2.190 | 9,175,034 | +20,000 | 0.74% | 20,093,324 |
| 2025-05-29 | 2025-05-27 | 2.120 | 9,155,034 | +380,000 | 0.74% | 19,408,672 |
| 2025-05-28 | 2025-05-26 | 1.990 | 8,775,034 | +50,000 | 0.71% | 17,462,318 |
| 2025-05-27 | 2025-05-23 | 1.950 | 8,725,034 | +380,000 | 0.70% | 17,013,816 |
| 2025-05-26 | 2025-05-22 | 1.900 | 8,345,034 | +137,000 | 0.67% | 15,855,565 |
| 2025-05-23 | 2025-05-21 | 1.950 | 8,208,034 | +882,000 | 0.66% | 16,005,666 |
| 2025-05-22 | 2025-05-20 | 1.740 | 7,326,034 | +1,661,000 | 0.59% | 12,747,299 |
| 2025-05-21 | 2025-05-19 | 1.650 | 5,665,034 | +427,000 | 0.46% | 9,347,306 |
| 2025-05-16 | 2025-05-14 | 1.560 | 5,238,034 | +40,000 | 0.42% | 8,171,333 |
| 2025-05-15 | 2025-05-13 | 1.500 | 5,198,034 | -300,000 | 0.42% | 7,797,051 |
| 2025-05-14 | 2025-05-12 | 1.440 | 5,498,034 | -100,000 | 0.44% | 7,917,169 |
| 2025-05-08 | 2025-05-06 | 1.660 | 5,598,034 | -100,000 | 0.45% | 9,292,736 |
| 2025-05-02 | 2025-04-29 | 1.680 | 5,698,034 | -427,000 | 0.46% | 9,572,697 |
| 2025-04-30 | 2025-04-28 | 1.730 | 6,125,034 | -550,000 | 0.49% | 10,596,309 |
| 2025-04-28 | 2025-04-24 | 1.650 | 6,675,034 | -1,200,000 | 0.54% | 11,013,806 |
| 2025-04-25 | 2025-04-23 | 1.650 | 7,875,034 | +20,000 | 0.64% | 12,993,806 |
| 2025-04-22 | 2025-04-16 | 1.630 | 7,855,034 | +750,000 | 0.63% | 12,803,705 |
| 2025-04-17 | 2025-04-15 | 1.660 | 7,105,034 | +43,000 | 0.57% | 11,794,356 |
| 2025-04-16 | 2025-04-14 | 1.710 | 7,062,034 | +193,000 | 0.57% | 12,076,078 |
| 2025-04-15 | 2025-04-11 | 1.240 | 6,869,034 | -20,000 | 0.55% | 8,517,602 |
| 2025-04-11 | 2025-04-09 | 1.110 | 6,889,034 | +229,000 | 0.56% | 7,646,828 |
| 2025-04-03 | 2025-04-01 | 1.320 | 6,660,034 | +97,000 | 0.54% | 8,791,245 |
| 2025-04-02 | 2025-03-31 | 1.320 | 6,563,034 | +100,000 | 0.53% | 8,663,205 |
| 2025-04-01 | 2025-03-28 | 1.280 | 6,463,034 | +49,000 | 0.52% | 8,272,684 |
| 2025-03-31 | 2025-03-27 | 1.360 | 6,414,034 | +347,000 | 0.52% | 8,723,086 |
| 2025-03-28 | 2025-03-26 | 1.210 | 6,067,034 | +400,000 | 0.49% | 7,341,111 |
| 2025-03-27 | 2025-03-25 | 1.220 | 5,667,034 | +492,000 | 0.46% | 6,913,781 |
| 2025-03-18 | 2025-03-14 | 1.360 | 5,175,034 | -99,000 | 0.42% | 7,038,046 |
| 2025-03-14 | 2025-03-12 | 1.400 | 5,274,034 | +99,000 | 0.43% | 7,383,648 |
| 2025-03-13 | 2025-03-11 | 1.330 | 5,175,034 | +13,000 | 0.42% | 6,882,795 |
| 2025-03-12 | 2025-03-10 | 1.400 | 5,162,034 | +455,000 | 0.42% | 7,226,848 |
| 2025-03-11 | 2025-03-07 | 1.190 | 4,707,034 | -38,000 | 0.38% | 5,601,370 |
| 2025-03-10 | 2025-03-06 | 0.830 | 4,745,034 | -20,000 | 0.38% | 3,938,378 |
| 2025-03-07 | 2025-03-05 | 0.740 | 4,765,034 | +20,000 | 0.38% | 3,526,125 |
| 2025-03-04 | 2025-02-28 | 0.700 | 4,745,034 | -20,000 | 0.38% | 3,321,524 |
| 2025-03-03 | 2025-02-27 | 0.740 | 4,765,034 | +20,000 | 0.38% | 3,526,125 |
| 2025-02-28 | 2025-02-26 | 0.710 | 4,745,034 | +20,000 | 0.38% | 3,368,974 |
| 2025-02-26 | 2025-02-24 | 0.680 | 4,725,034 | +30,000 | 0.38% | 3,213,023 |
| 2025-02-25 | 2025-02-21 | 0.700 | 4,695,034 | +50,000 | 0.38% | 3,286,524 |
| 2025-02-20 | 2025-02-18 | 0.580 | 4,645,034 | -10,000 | 0.38% | 2,694,120 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,655,034 | -200,000 | 0.38% | 2,793,020 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4,855,034 | -25,000 | 0.39% | 2,184,765 |
| 2025-02-14 | 2025-02-12 | 0.455 | 4,880,034 | +25,000 | 0.39% | 2,220,415 |
| 2025-02-13 | 2025-02-11 | 0.460 | 4,855,034 | -2,000 | 0.39% | 2,233,316 |
| 2025-02-07 | 2025-02-05 | 0.415 | 4,857,034 | +2,000 | 0.39% | 2,015,669 |
| 2025-02-05 | 2025-02-03 | 0.460 | 4,855,034 | +150,000 | 0.39% | 2,233,316 |
| 2025-02-03 | 2025-01-24 | 0.465 | 4,705,034 | -1,000 | 0.38% | 2,187,841 |
| 2025-01-27 | 2025-01-23 | 0.395 | 4,706,034 | -6,980,000 | 0.38% | 1,858,883 |
| 2025-01-24 | 2025-01-22 | 0.440 | 11,686,034 | -4,970,000 | 0.94% | 5,141,855 |
| 2025-01-23 | 2025-01-21 | 0.425 | 16,656,034 | +11,000 | 1.35% | 7,078,814 |
| 2025-01-22 | 2025-01-20 | 0.560 | 16,645,034 | +189,000 | 1.34% | 9,321,219 |
| 2025-01-21 | 2025-01-17 | 0.410 | 16,456,034 | -100,000 | 1.33% | 6,746,974 |
| 2025-01-16 | 2025-01-14 | 0.222 | 16,556,034 | -1,000 | 1.34% | 3,675,440 |
| 2024-11-13 | 2024-11-11 | 0.215 | 16,557,034 | +1,000 | 1.34% | 3,559,762 |
| 2024-10-24 | 2024-10-22 | 0.250 | 16,556,034 | -500,000 | 1.34% | 4,139,008 |
| 2024-10-10 | 2024-10-08 | 0.235 | 17,056,034 | -280,000 | 1.38% | 4,008,168 |
| 2024-09-20 | 2024-09-17 | 0.165 | 17,336,034 | -20,000 | 1.40% | 2,860,446 |
| 2024-09-19 | 2024-09-16 | 0.150 | 17,356,034 | +20,000 | 1.40% | 2,603,405 |
| 2024-09-12 | 2024-09-10 | 0.183 | 17,336,034 | -100,000 | 1.40% | 3,172,494 |
| 2024-08-15 | 2024-08-13 | 0.270 | 17,436,034 | -390,000 | 1.41% | 4,707,729 |
| 2024-08-12 | 2024-08-08 | 0.270 | 17,826,034 | -210,000 | 1.44% | 4,813,029 |
| 2024-08-07 | 2024-08-05 | 0.280 | 18,036,034 | -40,000 | 1.46% | 5,050,090 |
| 2024-08-02 | 2024-07-31 | 0.290 | 18,076,034 | +40,000 | 1.46% | 5,242,050 |
| 2024-07-26 | 2024-07-24 | 0.280 | 18,036,034 | -160,000 | 1.46% | 5,050,090 |
| 2024-07-23 | 2024-07-19 | 0.275 | 18,196,034 | -160,000 | 1.47% | 5,003,909 |
| 2024-07-22 | 2024-07-18 | 0.280 | 18,356,034 | -380,000 | 1.48% | 5,139,690 |
| 2024-07-19 | 2024-07-17 | 0.270 | 18,736,034 | -100,000 | 1.51% | 5,058,729 |
| 2024-07-16 | 2024-07-12 | 0.280 | 18,836,034 | -100,000 | 1.52% | 5,274,090 |
| 2024-07-11 | 2024-07-09 | 0.285 | 18,936,034 | -190,000 | 1.53% | 5,396,770 |
| 2024-07-10 | 2024-07-08 | 0.285 | 19,126,034 | -293,000 | 1.55% | 5,450,920 |
| 2024-07-09 | 2024-07-05 | 0.260 | 19,419,034 | -1,189,000 | 1.57% | 5,048,949 |
| 2024-07-08 | 2024-07-04 | 0.265 | 20,608,034 | -380,000 | 1.66% | 5,461,129 |
| 2024-07-05 | 2024-07-03 | 0.280 | 20,988,034 | -150,000 | 1.70% | 5,876,650 |
| 2024-06-27 | 2024-06-25 | 0.260 | 21,138,034 | -300,000 | 1.71% | 5,495,889 |
| 2024-06-26 | 2024-06-24 | 0.260 | 21,438,034 | -131,000 | 1.73% | 5,573,889 |
| 2024-06-24 | 2024-06-20 | 0.275 | 21,569,034 | -90,000 | 1.74% | 5,931,484 |
| 2024-05-30 | 2024-05-28 | 0.270 | 21,659,034 | +1,000 | 1.75% | 5,847,939 |
| 2024-05-29 | 2024-05-27 | 0.275 | 21,658,034 | -30,000 | 1.75% | 5,955,959 |
| 2024-05-23 | 2024-05-21 | 0.280 | 21,688,034 | +30,000 | 1.75% | 6,072,650 |
| 2024-05-22 | 2024-05-20 | 0.315 | 21,658,034 | -141,000 | 1.75% | 6,822,281 |
| 2024-05-17 | 2024-05-14 | 0.247 | 21,799,034 | +1,000 | 1.76% | 5,384,361 |
| 2024-04-23 | 2024-04-19 | 0.270 | 21,798,034 | +10,000 | 1.76% | 5,885,469 |
| 2024-04-17 | 2024-04-15 | 0.285 | 21,788,034 | -10,000 | 1.76% | 6,209,590 |
| 2024-04-15 | 2024-04-11 | 0.285 | 21,798,034 | +10,000 | 1.76% | 6,212,440 |
| 2024-04-12 | 2024-04-10 | 0.315 | 21,788,034 | +10,000 | 1.76% | 6,863,231 |
| 2024-04-10 | 2024-04-08 | 0.355 | 21,778,034 | +110,000 | 1.76% | 7,731,202 |
| 2024-03-07 | 2024-03-05 | 0.280 | 21,668,034 | -3,000 | 1.75% | 6,067,050 |
| 2024-02-19 | 2024-02-15 | 0.275 | 21,671,034 | -1,000 | 1.75% | 5,959,534 |
| 2024-01-25 | 2024-01-23 | 0.212 | 21,672,034 | +1,000 | 1.75% | 4,594,471 |
| 2024-01-09 | 2024-01-05 | 0.250 | 21,671,034 | -40,000 | 1.75% | 5,417,758 |
| 2023-12-04 | 2023-11-30 | 0.300 | 21,711,034 | -1,000 | 1.75% | 6,513,310 |
| 2023-11-22 | 2023-11-20 | 0.270 | 21,712,034 | -20,000 | 1.75% | 5,862,249 |
| 2023-11-21 | 2023-11-17 | 0.285 | 21,732,034 | -30,000 | 1.76% | 6,193,630 |
| 2023-11-08 | 2023-11-06 | 0.285 | 21,762,034 | -100,000 | 1.76% | 6,202,180 |
| 2023-10-12 | 2023-10-10 | 0.265 | 21,862,034 | +1,000 | 1.77% | 5,793,439 |
| 2023-10-03 | 2023-09-28 | 0.270 | 21,861,034 | -1,000 | 1.77% | 5,902,479 |
| 2023-09-18 | 2023-09-14 | 0.295 | 21,862,034 | +20,000 | 1.77% | 6,449,300 |
| 2023-09-15 | 2023-09-13 | 0.300 | 21,842,034 | -1,000 | 1.76% | 6,552,610 |
| 2023-09-12 | 2023-09-07 | 0.295 | 21,843,034 | -100,000 | 1.76% | 6,443,695 |
| 2023-07-31 | 2023-07-27 | 0.370 | 21,943,034 | +1,540,000 | 1.77% | 8,118,923 |
| 2023-07-28 | 2023-07-26 | 0.370 | 20,403,034 | +2,555,000 | 1.65% | 7,549,123 |
| 2023-07-27 | 2023-07-25 | 0.370 | 17,848,034 | +1,350,000 | 1.44% | 6,603,773 |
| 2023-07-12 | 2023-07-10 | 0.390 | 16,498,034 | +5,497,000 | 1.33% | 6,434,233 |
| 2023-06-06 | 2023-06-02 | 0.410 | 11,001,034 | +50,000 | 0.89% | 4,510,424 |
| 2023-05-29 | 2023-05-24 | 0.415 | 10,951,034 | -1,000 | 0.88% | 4,544,679 |
| 2023-05-25 | 2023-05-23 | 0.400 | 10,952,034 | +21,000 | 0.88% | 4,380,814 |
| 2023-05-22 | 2023-05-18 | 0.435 | 10,931,034 | +1,000 | 0.88% | 4,755,000 |
| 2023-05-11 | 2023-05-09 | 0.550 | 10,930,034 | -160,000 | 0.88% | 6,011,519 |
| 2023-05-09 | 2023-05-05 | 0.610 | 11,090,034 | +160,000 | 0.90% | 6,764,921 |
| 2023-05-08 | 2023-05-04 | 0.590 | 10,930,034 | -10,000 | 0.88% | 6,448,720 |
| 2023-05-03 | 2023-04-28 | 0.550 | 10,940,034 | -30,000 | 0.88% | 6,017,019 |
| 2023-04-21 | 2023-04-19 | 0.550 | 10,970,034 | -20,000 | 0.89% | 6,033,519 |
| 2023-04-20 | 2023-04-18 | 0.560 | 10,990,034 | -1,000 | 0.89% | 6,154,419 |
| 2023-04-19 | 2023-04-17 | 0.510 | 10,991,034 | +6,320,000 | 0.89% | 5,605,427 |
| 2023-04-14 | 2023-04-12 | 0.425 | 4,671,034 | +10,000 | 0.38% | 1,985,189 |
| 2023-01-18 | 2023-01-16 | 0.440 | 4,661,034 | -1,000 | 0.38% | 2,050,855 |
| 2023-01-17 | 2023-01-13 | 0.410 | 4,662,034 | +10,000 | 0.38% | 1,911,434 |
| 2023-01-16 | 2023-01-12 | 0.440 | 4,652,034 | -19,000 | 0.38% | 2,046,895 |
| 2023-01-12 | 2023-01-10 | 0.480 | 4,671,034 | +1,000 | 0.38% | 2,242,096 |
| 2023-01-10 | 2023-01-06 | 0.495 | 4,670,034 | +29,000 | 0.38% | 2,311,667 |
| 2023-01-09 | 2023-01-05 | 0.480 | 4,641,034 | +31,000 | 0.37% | 2,227,696 |
| 2023-01-06 | 2023-01-04 | 0.600 | 4,610,034 | -50,000 | 0.37% | 2,766,020 |
| 2022-12-23 | 2022-12-21 | 0.620 | 4,660,034 | +20,000 | 0.38% | 2,889,221 |
| 2022-12-21 | 2022-12-19 | 0.620 | 4,640,034 | -1,000 | 0.37% | 2,876,821 |
| 2022-12-20 | 2022-12-16 | 0.570 | 4,641,034 | +30,000 | 0.37% | 2,645,389 |
| 2022-12-19 | 2022-12-15 | 0.590 | 4,611,034 | +1,000 | 0.37% | 2,720,510 |
| 2022-12-16 | 2022-12-14 | 0.680 | 4,610,034 | -20,000 | 0.37% | 3,134,823 |
| 2022-12-14 | 2022-12-12 | 0.730 | 4,630,034 | +20,000 | 0.37% | 3,379,925 |
| 2022-12-13 | 2022-12-09 | 0.690 | 4,610,034 | -43,000 | 0.37% | 3,180,923 |
| 2022-12-12 | 2022-12-08 | 0.560 | 4,653,034 | -20,000 | 0.38% | 2,605,699 |
| 2022-12-08 | 2022-12-06 | 0.500 | 4,673,034 | +3,000 | 0.38% | 2,336,517 |
| 2022-11-16 | 2022-11-14 | 0.320 | 4,670,034 | +40,000 | 0.38% | 1,494,411 |
| 2022-11-14 | 2022-11-10 | 0.305 | 4,630,034 | -199,000 | 0.37% | 1,412,160 |
| 2022-10-31 | 2022-10-27 | 0.315 | 4,829,034 | -200,000 | 0.39% | 1,521,146 |
| 2022-10-20 | 2022-10-18 | 0.325 | 5,029,034 | -1,000 | 0.41% | 1,634,436 |
| 2022-08-22 | 2022-08-18 | 0.325 | 5,030,034 | +200,000 | 0.41% | 1,634,761 |
| 2022-08-16 | 2022-08-12 | 0.340 | 4,830,034 | +200,000 | 0.39% | 1,642,212 |
| 2022-07-19 | 2022-07-15 | 0.325 | 4,630,034 | +50,000 | 0.37% | 1,504,761 |
| 2022-06-30 | 2022-06-28 | 0.355 | 4,580,034 | -30,000 | 0.37% | 1,625,912 |
| 2022-06-24 | 2022-06-22 | 0.355 | 4,610,034 | +5,000 | 0.37% | 1,636,562 |
| 2022-06-22 | 2022-06-20 | 0.355 | 4,605,034 | +40,000 | 0.37% | 1,634,787 |
| 2022-06-21 | 2022-06-17 | 0.350 | 4,565,034 | +10,000 | 0.37% | 1,597,762 |
| 2022-06-08 | 2022-06-06 | 0.425 | 4,555,034 | +37,000 | 0.37% | 1,935,889 |
| 2022-06-01 | 2022-05-30 | 0.470 | 4,518,034 | +2,000 | 0.36% | 2,123,476 |
| 2022-05-23 | 2022-05-19 | 0.495 | 4,516,034 | +2,000 | 0.36% | 2,235,437 |
| 2022-05-19 | 2022-05-17 | 0.510 | 4,514,034 | -2,000 | 0.36% | 2,302,157 |
| 2022-05-16 | 2022-05-12 | 0.485 | 4,516,034 | +2,000 | 0.36% | 2,190,276 |
| 2022-04-26 | 2022-04-22 | 0.620 | 4,514,034 | +1,000 | 0.36% | 2,798,701 |
| 2022-04-06 | 2022-04-01 | 0.860 | 4,513,034 | -10,000 | 0.36% | 3,881,209 |
| 2022-03-29 | 2022-03-25 | 0.960 | 4,523,034 | -1,000 | 0.37% | 4,342,113 |
| 2022-03-28 | 2022-03-24 | 0.870 | 4,524,034 | -10,000 | 0.37% | 3,935,910 |
| 2022-03-15 | 2022-03-11 | 0.860 | 4,534,034 | +1,000 | 0.37% | 3,899,269 |
| 2022-03-14 | 2022-03-10 | 0.860 | 4,533,034 | -1,000 | 0.37% | 3,898,409 |
| 2022-03-11 | 2022-03-09 | 0.850 | 4,534,034 | +1,000 | 0.37% | 3,853,929 |
| 2022-03-10 | 2022-03-08 | 0.910 | 4,533,034 | -49,000 | 0.37% | 4,125,061 |
| 2022-03-03 | 2022-03-01 | 0.950 | 4,582,034 | -18,000 | 0.37% | 4,352,932 |
| 2022-03-02 | 2022-02-28 | 1.000 | 4,600,034 | +20,000 | 0.37% | 4,600,034 |
| 2022-02-28 | 2022-02-24 | 1.180 | 4,580,034 | +50,000 | 0.37% | 5,404,440 |
| 2022-02-22 | 2022-02-18 | 1.390 | 4,530,034 | +8,000 | 0.37% | 6,296,747 |
| 2022-01-26 | 2022-01-24 | 1.380 | 4,522,034 | +18,000 | 0.37% | 6,240,407 |
| 2022-01-20 | 2022-01-18 | 1.460 | 4,504,034 | +22,000 | 0.36% | 6,575,890 |
| 2022-01-19 | 2022-01-17 | 1.460 | 4,482,034 | +10,000 | 0.36% | 6,543,770 |
| 2022-01-12 | 2022-01-10 | 1.600 | 4,472,034 | +10,000 | 0.36% | 7,155,254 |
| 2022-01-03 | 2021-12-29 | 1.740 | 4,462,034 | -4,000 | 0.36% | 7,763,939 |
| 2021-12-23 | 2021-12-21 | 1.550 | 4,466,034 | -10,000 | 0.36% | 6,922,353 |
| 2021-12-20 | 2021-12-16 | 1.420 | 4,476,034 | +10,000 | 0.36% | 6,355,968 |
| 2021-12-15 | 2021-12-13 | 1.430 | 4,466,034 | -20,000 | 0.36% | 6,386,429 |
| 2021-12-14 | 2021-12-10 | 1.380 | 4,486,034 | +20,000 | 0.36% | 6,190,727 |
| 2021-11-23 | 2021-11-19 | 1.640 | 4,466,034 | -20,000 | 0.36% | 7,324,296 |
| 2021-11-22 | 2021-11-18 | 1.320 | 4,486,034 | +1,669,000 | 0.36% | 5,921,565 |
| 2021-11-19 | 2021-11-17 | 1.120 | 2,817,034 | +2,689,000 | 0.23% | 3,155,078 |
| 2021-11-18 | 2021-11-16 | 1.120 | 128,034 | -30,000 | 0.01% | 143,398 |
| 2021-11-17 | 2021-11-15 | 1.090 | 158,034 | -2,000 | 0.01% | 172,257 |
| 2021-11-03 | 2021-11-01 | 0.860 | 160,034 | -10,000 | 0.01% | 137,629 |
| 2021-11-02 | 2021-10-29 | 0.910 | 170,034 | -58,000 | 0.01% | 154,731 |
| 2021-11-01 | 2021-10-28 | 0.760 | 228,034 | +18,000 | 0.02% | 173,306 |
| 2021-07-20 | 2021-07-16 | 0.650 | 210,034 | +6,000 | 0.02% | 136,522 |
| 2021-07-16 | 2021-07-14 | 0.690 | 204,034 | +13,000 | 0.02% | 140,783 |
| 2021-06-24 | 2021-06-22 | 0.710 | 191,034 | -20,000 | 0.02% | 135,634 |
| 2021-06-16 | 2021-06-11 | 0.670 | 211,034 | +18,000 | 0.02% | 141,393 |
| 2021-06-09 | 2021-06-07 | 0.710 | 193,034 | +6,000 | 0.02% | 137,054 |
| 2021-06-07 | 2021-06-03 | 0.740 | 187,034 | +36,000 | 0.02% | 138,405 |
| 2021-06-03 | 2021-06-01 | 0.800 | 151,034 | +3,000 | 0.01% | 120,827 |
| 2021-06-02 | 2021-05-31 | 0.850 | 148,034 | +14,000 | 0.01% | 125,829 |
| 2021-05-28 | 2021-05-26 | 0.940 | 134,034 | +10,000 | 0.01% | 125,992 |
| 2021-05-26 | 2021-05-24 | 1.050 | 124,034 | -20,000 | 0.01% | 130,236 |
| 2021-05-25 | 2021-05-21 | 1.170 | 144,034 | -5,000 | 0.01% | 168,520 |
| 2021-05-17 | 2021-05-13 | 1.010 | 149,034 | -50,000 | 0.01% | 150,524 |
| 2021-05-13 | 2021-05-11 | 0.950 | 199,034 | +50,000 | 0.02% | 189,082 |
| 2021-05-12 | 2021-05-10 | 0.930 | 149,034 | +21,000 | 0.01% | 138,602 |
| 2021-05-11 | 2021-05-07 | 0.800 | 128,034 | -1,000 | 0.01% | 102,427 |
| 2021-04-27 | 2021-04-23 | 0.670 | 129,034 | -50,000 | 0.01% | 86,453 |
| 2021-02-24 | 2021-02-22 | 0.800 | 179,034 | -100,000 | 0.01% | 143,227 |
| 2021-02-22 | 2021-02-18 | 0.730 | 279,034 | +20,000 | 0.02% | 203,695 |
| 2021-02-19 | 2021-02-17 | 0.750 | 259,034 | +30,000 | 0.02% | 194,276 |
| 2021-02-18 | 2021-02-16 | 0.770 | 229,034 | +100,000 | 0.02% | 176,356 |
| 2021-02-04 | 2021-02-02 | 0.750 | 129,034 | -4,000 | 0.01% | 96,776 |
| 2021-02-03 | 2021-02-01 | 0.990 | 133,034 | -6,000 | 0.01% | 131,704 |
| 2020-12-18 | 2020-12-16 | 0.550 | 139,034 | -333 | 0.01% | 76,469 |
| 2020-10-12 | 2020-10-08 | 0.560 | 139,367 | -667 | 0.01% | 78,046 |
| 2020-10-05 | 2020-09-29 | 0.580 | 140,034 | -6,000 | 0.01% | 81,220 |
| 2020-08-13 | 2020-08-11 | 0.700 | 146,034 | +1,000 | 0.01% | 102,224 |
| 2020-08-07 | 2020-08-05 | 0.770 | 145,034 | -1,000 | 0.01% | 111,676 |
| 2020-08-03 | 2020-07-30 | 0.700 | 146,034 | +1,000 | 0.01% | 102,224 |
| 2020-07-27 | 2020-07-23 | 0.810 | 145,034 | -26,000 | 0.01% | 117,478 |
| 2020-07-24 | 2020-07-22 | 0.780 | 171,034 | -6,000 | 0.01% | 133,407 |
| 2020-03-12 | 2020-03-10 | 0.610 | 177,034 | +1,000 | 0.01% | 107,991 |
| 2020-03-11 | 2020-03-09 | 0.640 | 176,034 | +30,000 | 0.01% | 112,662 |
| 2020-02-03 | 2020-01-30 | 0.710 | 146,034 | -833 | 0.01% | 103,684 |
| 2020-01-20 | 2020-01-16 | 0.780 | 146,867 | -19,000 | 0.01% | 114,556 |
| 2020-01-07 | 2020-01-03 | 0.820 | 165,867 | +19,000 | 0.01% | 136,011 |
| 2020-01-02 | 2019-12-27 | 0.760 | 146,867 | -70,000 | 0.01% | 111,619 |
| 2019-12-17 | 2019-12-13 | 0.740 | 216,867 | +20,000 | 0.02% | 160,482 |
| 2019-12-10 | 2019-12-06 | 0.730 | 196,867 | +20,000 | 0.02% | 143,713 |
| 2019-12-09 | 2019-12-05 | 0.740 | 176,867 | +20,000 | 0.01% | 130,882 |
| 2019-12-06 | 2019-12-04 | 0.750 | 156,867 | -1,000 | 0.01% | 117,650 |
| 2019-11-26 | 2019-11-22 | 0.680 | 157,867 | +1,000 | 0.01% | 107,350 |
| 2019-11-18 | 2019-11-14 | 0.710 | 156,867 | +10,000 | 0.01% | 111,376 |
| 2019-11-08 | 2019-11-06 | 0.770 | 146,867 | +1,000 | 0.01% | 113,088 |
| 2019-09-11 | 2019-09-09 | 0.910 | 145,867 | -833 | 0.01% | 132,739 |
| 2019-09-04 | 2019-09-02 | 1.030 | 146,700 | -1,000 | 0.01% | 151,101 |
| 2019-09-03 | 2019-08-30 | 1.080 | 147,700 | -10,000 | 0.01% | 159,516 |
| 2019-08-30 | 2019-08-28 | 1.110 | 157,700 | -30,000 | 0.01% | 175,047 |
| 2019-08-28 | 2019-08-26 | 1.050 | 187,700 | +26,000 | 0.02% | 197,085 |
| 2019-08-21 | 2019-08-19 | 1.150 | 161,700 | -20,000 | 0.02% | 185,955 |
| 2019-08-20 | 2019-08-16 | 1.120 | 181,700 | +16,000 | 0.02% | 203,504 |
| 2019-08-19 | 2019-08-15 | 1.040 | 165,700 | +50,000 | 0.02% | 172,328 |
| 2019-08-15 | 2019-08-13 | 0.920 | 115,700 | +9,000 | 0.01% | 106,444 |
| 2019-08-14 | 2019-08-12 | 0.660 | 106,700 | -50,000 | 0.01% | 70,422 |
| 2019-08-13 | 2019-08-09 | 0.680 | 156,700 | +79,000 | 0.01% | 106,556 |
| 2019-08-12 | 2019-08-08 | 0.620 | 77,700 | -25,000 | 0.01% | 48,174 |
| 2019-07-25 | 2019-07-23 | 0.530 | 102,700 | +26,000 | 0.01% | 54,431 |
| 2019-07-24 | 2019-07-22 | 0.670 | 76,700 | -6,000 | 0.01% | 51,389 |
| 2019-07-23 | 2019-07-19 | 0.700 | 82,700 | +5,000 | 0.01% | 57,890 |
| 2019-07-15 | 2019-07-11 | 0.550 | 77,700 | -45,000 | 0.01% | 42,735 |
| 2019-07-08 | 2019-07-04 | 0.550 | 122,700 | +45,000 | 0.01% | 67,485 |
| 2019-06-28 | 2019-06-26 | 0.570 | 77,700 | -333 | 0.01% | 44,289 |
| 2019-06-18 | 2019-06-14 | 0.570 | 78,033 | -1,000 | 0.01% | 44,479 |
| 2019-06-14 | 2019-06-12 | 0.540 | 79,033 | +1,000 | 0.01% | 42,678 |
| 2019-04-10 | 2019-04-08 | 0.990 | 78,033 | -2,000 | 0.01% | 77,253 |
| 2019-04-08 | 2019-04-03 | 1.060 | 80,033 | -1,000 | 0.01% | 84,835 |
| 2019-04-04 | 2019-04-02 | 0.920 | 81,033 | -9,000 | 0.01% | 74,550 |
| 2019-04-02 | 2019-03-29 | 1.000 | 90,033 | -4,000 | 0.01% | 90,033 |
| 2019-03-29 | 2019-03-27 | 1.020 | 94,033 | +10,000 | 0.01% | 95,914 |
| 2019-03-28 | 2019-03-26 | 0.960 | 84,033 | +11,000 | 0.01% | 80,672 |
| 2019-03-27 | 2019-03-25 | 1.040 | 73,033 | -3,000 | 0.01% | 75,954 |
| 2019-03-26 | 2019-03-22 | 0.830 | 76,033 | +3,000 | 0.01% | 63,107 |
| 2019-03-25 | 2019-03-21 | 0.750 | 73,033 | -4,000 | 0.01% | 54,775 |
| 2019-03-21 | 2019-03-19 | 0.640 | 77,033 | +4,000 | 0.01% | 49,301 |
| 2019-03-12 | 2019-03-08 | 0.950 | 73,033 | -2,000 | 0.01% | 69,381 |
| 2019-02-27 | 2019-02-25 | 1.150 | 75,033 | +1,000 | 0.01% | 86,288 |
| 2019-02-26 | 2019-02-22 | 1.170 | 74,033 | -1,000 | 0.01% | 86,619 |
| 2019-02-25 | 2019-02-21 | 1.120 | 75,033 | +1,000 | 0.01% | 84,037 |
| 2019-02-22 | 2019-02-20 | 1.130 | 74,033 | -1,000 | 0.01% | 83,657 |
| 2019-02-18 | 2019-02-14 | 1.070 | 75,033 | +1,000 | 0.01% | 80,285 |
| 2019-02-12 | 2019-02-08 | 1.080 | 74,033 | -4,000 | 0.01% | 79,956 |
| 2019-02-08 | 2019-01-31 | 1.110 | 78,033 | -1,000 | 0.01% | 86,617 |
| 2019-01-31 | 2019-01-29 | 1.100 | 79,033 | -1,000 | 0.01% | 86,936 |
| 2019-01-25 | 2019-01-23 | 1.080 | 80,033 | +1,000 | 0.01% | 86,436 |
| 2019-01-24 | 2019-01-22 | 1.130 | 79,033 | +1,000 | 0.01% | 89,307 |
| 2018-12-21 | 2018-12-19 | 1.200 | 78,033 | -1,000 | 0.01% | 93,640 |
| 2018-12-20 | 2018-12-18 | 1.170 | 79,033 | +1,000 | 0.01% | 92,469 |
| 2018-12-19 | 2018-12-17 | 1.210 | 78,033 | +1,000 | 0.01% | 94,420 |
| 2018-12-18 | 2018-12-14 | 1.280 | 77,033 | +5,000 | 0.01% | 98,602 |
| 2018-12-17 | 2018-12-13 | 1.230 | 72,033 | -1,000 | 0.01% | 88,601 |
| 2018-12-10 | 2018-12-06 | 1.160 | 73,033 | -1,000 | 0.01% | 84,718 |
| 2018-12-06 | 2018-12-04 | 1.190 | 74,033 | +1,000 | 0.01% | 88,099 |
| 2018-11-28 | 2018-11-26 | 1.180 | 73,033 | +1,000 | 0.01% | 86,179 |
| 2018-11-07 | 2018-11-05 | 1.240 | 72,033 | +6,667 | 0.01% | 89,321 |
| 2018-10-25 | 2018-10-23 | 1.170 | 65,366 | -7,000 | 0.01% | 76,478 |
| 2018-08-20 | 2018-08-16 | 1.460 | 72,366 | -5,000 | 0.01% | 105,654 |
| 2018-07-09 | 2018-07-05 | 1.520 | 77,366 | +20,000 | 0.01% | 117,596 |
| 2018-06-21 | 2018-06-19 | 2.000 | 57,366 | -80,000 | 0.01% | 114,732 |
| 2018-05-30 | 2018-05-28 | 1.960 | 137,366 | +30,000 | 0.01% | 269,237 |
| 2018-05-29 | 2018-05-25 | 1.920 | 107,366 | +50,000 | 0.01% | 206,143 |
| 2018-04-23 | 2018-04-19 | 1.790 | 57,366 | -1,000 | 0.01% | 102,685 |
| 2018-04-17 | 2018-04-13 | 1.750 | 58,366 | -14,000 | 0.01% | 102,140 |
| 2018-04-16 | 2018-04-12 | 1.930 | 72,366 | +10,000 | 0.01% | 139,666 |
| 2018-04-13 | 2018-04-11 | 1.990 | 62,366 | +10,000 | 0.01% | 124,108 |
| 2018-04-12 | 2018-04-10 | 2.070 | 52,366 | +10,000 | 0.00% | 108,398 |
| 2018-04-09 | 2018-04-04 | 2.170 | 42,366 | +10,000 | 0.00% | 91,934 |
| 2018-04-04 | 2018-03-29 | 2.350 | 32,366 | -1,000 | 0.00% | 76,060 |
| 2018-03-28 | 2018-03-26 | 2.210 | 33,366 | -10,000 | 0.00% | 73,739 |
| 2018-03-27 | 2018-03-23 | 2.160 | 43,366 | +10,000 | 0.00% | 93,671 |
| 2018-03-26 | 2018-03-22 | 2.090 | 33,366 | -10,000 | 0.00% | 69,735 |
| 2018-03-22 | 2018-03-20 | 2.370 | 43,366 | +10,000 | 0.00% | 102,777 |
| 2018-03-21 | 2018-03-19 | 2.320 | 33,366 | -55,000 | 0.00% | 77,409 |
| 2018-03-20 | 2018-03-16 | 2.280 | 88,366 | -4,000 | 0.01% | 201,474 |
| 2018-03-19 | 2018-03-15 | 2.410 | 92,366 | -626,000 | 0.01% | 222,602 |
| 2018-03-16 | 2018-03-14 | 2.550 | 718,366 | +242,000 | 0.07% | 1,831,833 |
| 2018-03-15 | 2018-03-13 | 2.390 | 476,366 | 0.05% | 1,138,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy