History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 12,331,221 | +0 | 1.00% | 20,839,763 |
| 2025-10-13 | 2025-10-09 | 1.720 | 12,331,221 | +0 | 1.00% | 21,209,700 |
| 2025-10-10 | 2025-10-08 | 1.640 | 12,331,221 | -2,339,900 | 1.00% | 20,223,202 |
| 2025-10-09 | 2025-10-06 | 1.700 | 14,671,121 | -384,000 | 1.19% | 24,940,906 |
| 2025-10-08 | 2025-10-03 | 1.520 | 15,055,121 | +37,000 | 1.22% | 22,883,784 |
| 2025-10-06 | 2025-10-02 | 1.550 | 15,018,121 | -463,200 | 1.21% | 23,278,088 |
| 2025-10-03 | 2025-09-30 | 1.410 | 15,481,321 | +516,162 | 1.25% | 21,828,663 |
| 2025-10-02 | 2025-09-29 | 1.380 | 14,965,159 | -17,000 | 1.21% | 20,651,919 |
| 2025-09-30 | 2025-09-26 | 1.360 | 14,982,159 | +29,998 | 1.21% | 20,375,736 |
| 2025-09-29 | 2025-09-25 | 1.360 | 14,952,161 | +61,000 | 1.21% | 20,334,939 |
| 2025-09-26 | 2025-09-24 | 1.400 | 14,891,161 | +48,000 | 1.20% | 20,847,625 |
| 2025-09-25 | 2025-09-23 | 1.400 | 14,843,161 | +40,000 | 1.20% | 20,780,425 |
| 2025-09-24 | 2025-09-22 | 1.410 | 14,803,161 | +1,225,228 | 1.20% | 20,872,457 |
| 2025-09-23 | 2025-09-19 | 1.410 | 13,577,933 | -99,000 | 1.10% | 19,144,886 |
| 2025-09-22 | 2025-09-18 | 1.460 | 13,676,933 | -121,000 | 1.10% | 19,968,322 |
| 2025-09-19 | 2025-09-17 | 1.470 | 13,797,933 | -654,998 | 1.11% | 20,282,962 |
| 2025-09-18 | 2025-09-16 | 1.490 | 14,452,931 | +105,000 | 1.17% | 21,534,867 |
| 2025-09-17 | 2025-09-15 | 1.520 | 14,347,931 | -54,000 | 1.16% | 21,808,855 |
| 2025-09-16 | 2025-09-12 | 1.520 | 14,401,931 | -590,100 | 1.16% | 21,890,935 |
| 2025-09-15 | 2025-09-11 | 1.500 | 14,992,031 | +9,000 | 1.21% | 22,488,046 |
| 2025-09-12 | 2025-09-10 | 1.490 | 14,983,031 | -31,000 | 1.21% | 22,324,716 |
| 2025-09-11 | 2025-09-09 | 1.480 | 15,014,031 | +3,041,903 | 1.21% | 22,220,766 |
| 2025-09-10 | 2025-09-08 | 1.530 | 11,972,128 | -152,000 | 0.97% | 18,317,356 |
| 2025-09-09 | 2025-09-05 | 1.570 | 12,124,128 | -150,000 | 0.98% | 19,034,881 |
| 2025-09-08 | 2025-09-04 | 1.540 | 12,274,128 | -488,000 | 0.99% | 18,902,157 |
| 2025-09-05 | 2025-09-03 | 1.640 | 12,762,128 | -491,000 | 1.03% | 20,929,890 |
| 2025-09-04 | 2025-09-02 | 1.700 | 13,253,128 | -1,260,200 | 1.07% | 22,530,318 |
| 2025-09-03 | 2025-09-01 | 1.770 | 14,513,328 | -705,000 | 1.17% | 25,688,591 |
| 2025-09-02 | 2025-08-29 | 1.710 | 15,218,328 | -337,000 | 1.23% | 26,023,341 |
| 2025-09-01 | 2025-08-28 | 1.670 | 15,555,328 | -696,900 | 1.26% | 25,977,398 |
| 2025-08-29 | 2025-08-27 | 1.700 | 16,252,228 | -640,100 | 1.31% | 27,628,788 |
| 2025-08-28 | 2025-08-26 | 1.880 | 16,892,328 | -6,873,599 | 1.36% | 31,757,577 |
| 2025-08-27 | 2025-08-25 | 1.870 | 23,765,927 | +1,717,706 | 1.92% | 44,442,283 |
| 2025-08-26 | 2025-08-22 | 1.680 | 22,048,221 | -114,233 | 1.78% | 37,041,011 |
| 2025-08-25 | 2025-08-21 | 1.680 | 22,162,454 | -5,579,700 | 1.79% | 37,232,923 |
| 2025-08-22 | 2025-08-20 | 1.740 | 27,742,154 | -658,100 | 2.24% | 48,271,348 |
| 2025-08-21 | 2025-08-19 | 1.630 | 28,400,254 | -216,000 | 2.29% | 46,292,414 |
| 2025-08-20 | 2025-08-18 | 1.560 | 28,616,254 | -95,000 | 2.31% | 44,641,356 |
| 2025-08-19 | 2025-08-15 | 1.520 | 28,711,254 | -213,000 | 2.32% | 43,641,106 |
| 2025-08-18 | 2025-08-14 | 1.540 | 28,924,254 | -473,000 | 2.34% | 44,543,351 |
| 2025-08-15 | 2025-08-13 | 1.560 | 29,397,254 | +616,301 | 2.37% | 45,859,716 |
| 2025-08-14 | 2025-08-12 | 1.550 | 28,780,953 | +10,000 | 2.33% | 44,610,477 |
| 2025-08-13 | 2025-08-11 | 1.540 | 28,770,953 | -305,680 | 2.32% | 44,307,268 |
| 2025-08-12 | 2025-08-08 | 1.570 | 29,076,633 | -36,000 | 2.35% | 45,650,314 |
| 2025-08-11 | 2025-08-07 | 1.560 | 29,112,633 | +5,000 | 2.35% | 45,415,707 |
| 2025-08-08 | 2025-08-06 | 1.540 | 29,107,633 | +134,000 | 2.35% | 44,825,755 |
| 2025-08-07 | 2025-08-05 | 1.570 | 28,973,633 | +2,696,580 | 2.34% | 45,488,604 |
| 2025-08-06 | 2025-08-04 | 1.590 | 26,277,053 | -9,000 | 2.12% | 41,780,514 |
| 2025-08-05 | 2025-08-01 | 1.500 | 26,286,053 | +2,880,454 | 2.12% | 39,429,080 |
| 2025-08-04 | 2025-07-31 | 1.530 | 23,405,599 | +57,000 | 1.89% | 35,810,566 |
| 2025-08-01 | 2025-07-30 | 1.560 | 23,348,599 | +1,059,950 | 1.89% | 36,423,814 |
| 2025-07-31 | 2025-07-29 | 1.550 | 22,288,649 | -865,500 | 1.80% | 34,547,406 |
| 2025-07-30 | 2025-07-28 | 1.530 | 23,154,149 | +122,000 | 1.87% | 35,425,848 |
| 2025-07-29 | 2025-07-25 | 1.500 | 23,032,149 | -195,400 | 1.86% | 34,548,224 |
| 2025-07-28 | 2025-07-24 | 1.570 | 23,227,549 | +154,000 | 1.88% | 36,467,252 |
| 2025-07-25 | 2025-07-23 | 1.630 | 23,073,549 | +45,000 | 1.86% | 37,609,885 |
| 2025-07-24 | 2025-07-22 | 1.650 | 23,028,549 | +2,115,912 | 1.86% | 37,997,106 |
| 2025-07-23 | 2025-07-21 | 1.700 | 20,912,637 | +1,995,180 | 1.69% | 35,551,483 |
| 2025-07-22 | 2025-07-18 | 1.730 | 18,917,457 | +1,364,011 | 1.53% | 32,727,201 |
| 2025-07-21 | 2025-07-17 | 1.710 | 17,553,446 | -523,100 | 1.42% | 30,016,393 |
| 2025-07-18 | 2025-07-16 | 1.700 | 18,076,546 | -260,000 | 1.46% | 30,730,128 |
| 2025-07-17 | 2025-07-15 | 1.830 | 18,336,546 | -380,000 | 1.48% | 33,555,879 |
| 2025-07-16 | 2025-07-14 | 1.890 | 18,716,546 | -74,000 | 1.51% | 35,374,272 |
| 2025-07-15 | 2025-07-11 | 1.740 | 18,790,546 | +157,000 | 1.52% | 32,695,550 |
| 2025-07-14 | 2025-07-10 | 1.730 | 18,633,546 | -1,273,900 | 1.51% | 32,236,035 |
| 2025-07-11 | 2025-07-09 | 1.820 | 19,907,446 | -229,620 | 1.61% | 36,231,552 |
| 2025-07-10 | 2025-07-08 | 1.890 | 20,137,066 | +355,000 | 1.63% | 38,059,055 |
| 2025-07-09 | 2025-07-07 | 1.850 | 19,782,066 | -11,000 | 1.60% | 36,596,822 |
| 2025-07-08 | 2025-07-04 | 1.850 | 19,793,066 | -9,000 | 1.60% | 36,617,172 |
| 2025-07-07 | 2025-07-03 | 1.880 | 19,802,066 | -10,000 | 1.60% | 37,227,884 |
| 2025-07-04 | 2025-07-02 | 1.840 | 19,812,066 | -443,767 | 1.60% | 36,454,201 |
| 2025-07-03 | 2025-06-30 | 1.870 | 20,255,833 | -109,280 | 1.64% | 37,878,408 |
| 2025-07-02 | 2025-06-27 | 1.860 | 20,365,113 | -82,000 | 1.65% | 37,879,110 |
| 2025-06-30 | 2025-06-26 | 1.880 | 20,447,113 | +137,000 | 1.65% | 38,440,572 |
| 2025-06-27 | 2025-06-25 | 1.860 | 20,310,113 | +879,027 | 1.64% | 37,776,810 |
| 2025-06-26 | 2025-06-24 | 1.800 | 19,431,086 | -141,800 | 1.57% | 34,975,955 |
| 2025-06-25 | 2025-06-23 | 1.820 | 19,572,886 | -233,523 | 1.58% | 35,622,653 |
| 2025-06-24 | 2025-06-20 | 1.690 | 19,806,409 | +3,228,130 | 1.60% | 33,472,831 |
| 2025-06-23 | 2025-06-19 | 1.870 | 16,578,279 | -1,676,000 | 1.34% | 31,001,382 |
| 2025-06-20 | 2025-06-18 | 1.960 | 18,254,279 | -865,000 | 1.47% | 35,778,387 |
| 2025-06-19 | 2025-06-17 | 1.990 | 19,119,279 | -1,303,600 | 1.54% | 38,047,365 |
| 2025-06-18 | 2025-06-16 | 2.080 | 20,422,879 | -710,500 | 1.65% | 42,479,588 |
| 2025-06-17 | 2025-06-13 | 2.000 | 21,133,379 | -3,315,470 | 1.71% | 42,266,758 |
| 2025-06-16 | 2025-06-12 | 1.920 | 24,448,849 | +1,100,879 | 1.98% | 46,941,790 |
| 2025-06-13 | 2025-06-11 | 2.210 | 23,347,970 | +4,028,505 | 1.89% | 51,599,014 |
| 2025-06-12 | 2025-06-10 | 2.770 | 19,319,465 | +72,000 | 1.56% | 53,514,918 |
| 2025-06-11 | 2025-06-09 | 2.790 | 19,247,465 | -2,554,000 | 1.55% | 53,700,427 |
| 2025-06-10 | 2025-06-06 | 2.970 | 21,801,465 | +67,000 | 1.76% | 64,750,351 |
| 2025-06-09 | 2025-06-05 | 2.860 | 21,734,465 | +2,081,899 | 1.76% | 62,160,570 |
| 2025-06-06 | 2025-06-04 | 2.730 | 19,652,566 | -1,395,500 | 1.59% | 53,651,505 |
| 2025-06-05 | 2025-06-03 | 2.710 | 21,048,066 | -734,000 | 1.70% | 57,040,259 |
| 2025-06-04 | 2025-06-02 | 2.720 | 21,782,066 | -477,000 | 1.76% | 59,247,220 |
| 2025-06-03 | 2025-05-30 | 2.780 | 22,259,066 | -3,049,900 | 1.80% | 61,880,203 |
| 2025-06-02 | 2025-05-29 | 2.870 | 25,308,966 | +1,538,060 | 2.04% | 72,636,732 |
| 2025-05-30 | 2025-05-28 | 2.190 | 23,770,906 | +1,091,786 | 1.92% | 52,058,284 |
| 2025-05-29 | 2025-05-27 | 2.120 | 22,679,120 | +2,800,779 | 1.83% | 48,079,734 |
| 2025-05-28 | 2025-05-26 | 1.990 | 19,878,341 | -755,900 | 1.61% | 39,557,899 |
| 2025-05-27 | 2025-05-23 | 1.950 | 20,634,241 | +4,027,129 | 1.67% | 40,236,770 |
| 2025-05-26 | 2025-05-22 | 1.900 | 16,607,112 | +1,160,955 | 1.34% | 31,553,513 |
| 2025-05-23 | 2025-05-21 | 1.950 | 15,446,157 | +3,883,150 | 1.25% | 30,120,006 |
| 2025-05-22 | 2025-05-20 | 1.740 | 11,563,007 | -154,000 | 0.93% | 20,119,632 |
| 2025-05-21 | 2025-05-19 | 1.650 | 11,717,007 | +1,029,018 | 0.95% | 19,333,062 |
| 2025-05-20 | 2025-05-16 | 1.570 | 10,687,989 | +1,198,000 | 0.86% | 16,780,143 |
| 2025-05-19 | 2025-05-15 | 1.620 | 9,489,989 | +762,000 | 0.77% | 15,373,782 |
| 2025-05-16 | 2025-05-14 | 1.560 | 8,727,989 | +7,000 | 0.71% | 13,615,663 |
| 2025-05-15 | 2025-05-13 | 1.500 | 8,720,989 | +933,000 | 0.70% | 13,081,484 |
| 2025-05-14 | 2025-05-12 | 1.440 | 7,787,989 | +258,000 | 0.63% | 11,214,704 |
| 2025-05-13 | 2025-05-09 | 1.500 | 7,529,989 | +177,000 | 0.61% | 11,294,984 |
| 2025-05-12 | 2025-05-08 | 1.580 | 7,352,989 | -340,000 | 0.59% | 11,617,723 |
| 2025-05-09 | 2025-05-07 | 1.580 | 7,692,989 | -459,000 | 0.62% | 12,154,923 |
| 2025-05-08 | 2025-05-06 | 1.660 | 8,151,989 | -784,000 | 0.66% | 13,532,302 |
| 2025-05-07 | 2025-05-02 | 1.690 | 8,935,989 | -16,180 | 0.72% | 15,101,821 |
| 2025-05-06 | 2025-04-30 | 1.700 | 8,952,169 | +1,211,180 | 0.72% | 15,218,687 |
| 2025-05-02 | 2025-04-29 | 1.680 | 7,740,989 | -1,095,700 | 0.63% | 13,004,862 |
| 2025-04-30 | 2025-04-28 | 1.730 | 8,836,689 | +590,000 | 0.71% | 15,287,472 |
| 2025-04-29 | 2025-04-25 | 1.550 | 8,246,689 | -1,977,900 | 0.67% | 12,782,368 |
| 2025-04-28 | 2025-04-24 | 1.650 | 10,224,589 | -997,300 | 0.83% | 16,870,572 |
| 2025-04-25 | 2025-04-23 | 1.650 | 11,221,889 | -1,565,934 | 0.91% | 18,516,117 |
| 2025-04-24 | 2025-04-22 | 1.680 | 12,787,823 | -1,707,900 | 1.03% | 21,483,543 |
| 2025-04-23 | 2025-04-17 | 1.550 | 14,495,723 | -59,997 | 1.17% | 22,468,371 |
| 2025-04-22 | 2025-04-16 | 1.630 | 14,555,720 | +4,926,820 | 1.18% | 23,725,824 |
| 2025-04-17 | 2025-04-15 | 1.660 | 9,628,900 | -1,878,889 | 0.78% | 15,983,974 |
| 2025-04-16 | 2025-04-14 | 1.710 | 11,507,789 | +1,720,377 | 0.93% | 19,678,319 |
| 2025-04-15 | 2025-04-11 | 1.240 | 9,787,412 | +1,129,489 | 0.79% | 12,136,391 |
| 2025-04-14 | 2025-04-10 | 1.140 | 8,657,923 | +66,000 | 0.70% | 9,870,032 |
| 2025-04-11 | 2025-04-09 | 1.110 | 8,591,923 | +80,000 | 0.69% | 9,537,035 |
| 2025-04-10 | 2025-04-08 | 1.170 | 8,511,923 | -2,000 | 0.69% | 9,958,950 |
| 2025-04-09 | 2025-04-07 | 1.150 | 8,513,923 | -32,000 | 0.69% | 9,791,011 |
| 2025-04-08 | 2025-04-03 | 1.300 | 8,545,923 | -76,000 | 0.69% | 11,109,700 |
| 2025-04-07 | 2025-04-02 | 1.260 | 8,621,923 | +12,000 | 0.70% | 10,863,623 |
| 2025-04-03 | 2025-04-01 | 1.320 | 8,609,923 | -26,000 | 0.70% | 11,365,098 |
| 2025-04-02 | 2025-03-31 | 1.320 | 8,635,923 | +549,481 | 0.70% | 11,399,418 |
| 2025-04-01 | 2025-03-28 | 1.280 | 8,086,442 | -235,000 | 0.65% | 10,350,646 |
| 2025-03-31 | 2025-03-27 | 1.360 | 8,321,442 | -79,000 | 0.67% | 11,317,161 |
| 2025-03-28 | 2025-03-26 | 1.210 | 8,400,442 | -78,000 | 0.68% | 10,164,535 |
| 2025-03-27 | 2025-03-25 | 1.220 | 8,478,442 | +62,000 | 0.68% | 10,343,699 |
| 2025-03-26 | 2025-03-24 | 1.190 | 8,416,442 | -2,028,420 | 0.68% | 10,015,566 |
| 2025-03-25 | 2025-03-21 | 1.330 | 10,444,862 | +1,783,420 | 0.84% | 13,891,666 |
| 2025-03-24 | 2025-03-20 | 1.370 | 8,661,442 | +2,000 | 0.70% | 11,866,176 |
| 2025-03-21 | 2025-03-19 | 1.400 | 8,659,442 | +102,000 | 0.70% | 12,123,219 |
| 2025-03-20 | 2025-03-18 | 1.350 | 8,557,442 | -549,000 | 0.69% | 11,552,547 |
| 2025-03-19 | 2025-03-17 | 1.380 | 9,106,442 | +15,000 | 0.74% | 12,566,890 |
| 2025-03-18 | 2025-03-14 | 1.360 | 9,091,442 | -223,000 | 0.73% | 12,364,361 |
| 2025-03-17 | 2025-03-13 | 1.380 | 9,314,442 | -1,107,675 | 0.75% | 12,853,930 |
| 2025-03-14 | 2025-03-12 | 1.400 | 10,422,117 | -70,000 | 0.84% | 14,590,964 |
| 2025-03-13 | 2025-03-11 | 1.330 | 10,492,117 | -1,127,600 | 0.85% | 13,954,516 |
| 2025-03-12 | 2025-03-10 | 1.400 | 11,619,717 | -622,725 | 0.94% | 16,267,604 |
| 2025-03-11 | 2025-03-07 | 1.190 | 12,242,442 | -1,107,000 | 0.99% | 14,568,506 |
| 2025-03-10 | 2025-03-06 | 0.830 | 13,349,442 | +404,781 | 1.08% | 11,080,037 |
| 2025-03-07 | 2025-03-05 | 0.740 | 12,944,661 | +86,000 | 1.05% | 9,579,049 |
| 2025-03-06 | 2025-03-04 | 0.650 | 12,858,661 | -59,000 | 1.04% | 8,358,130 |
| 2025-03-05 | 2025-03-03 | 0.650 | 12,917,661 | -17,000 | 1.04% | 8,396,480 |
| 2025-03-04 | 2025-02-28 | 0.700 | 12,934,661 | +32,000 | 1.04% | 9,054,263 |
| 2025-03-03 | 2025-02-27 | 0.740 | 12,902,661 | +48,000 | 1.04% | 9,547,969 |
| 2025-02-28 | 2025-02-26 | 0.710 | 12,854,661 | +60,000 | 1.04% | 9,126,809 |
| 2025-02-27 | 2025-02-25 | 0.710 | 12,794,661 | +55,000 | 1.03% | 9,084,209 |
| 2025-02-26 | 2025-02-24 | 0.680 | 12,739,661 | +130,000 | 1.03% | 8,662,969 |
| 2025-02-25 | 2025-02-21 | 0.700 | 12,609,661 | +141,000 | 1.02% | 8,826,763 |
| 2025-02-24 | 2025-02-20 | 0.650 | 12,468,661 | +230,000 | 1.01% | 8,104,630 |
| 2025-02-21 | 2025-02-19 | 0.650 | 12,238,661 | -162,000 | 0.99% | 7,955,130 |
| 2025-02-20 | 2025-02-18 | 0.580 | 12,400,661 | -14,000 | 1.00% | 7,192,383 |
| 2025-02-19 | 2025-02-17 | 0.600 | 12,414,661 | +254,000 | 1.00% | 7,448,797 |
| 2025-02-18 | 2025-02-14 | 0.465 | 12,160,661 | -45,000 | 0.98% | 5,654,707 |
| 2025-02-17 | 2025-02-13 | 0.450 | 12,205,661 | -55,000 | 0.99% | 5,492,547 |
| 2025-02-14 | 2025-02-12 | 0.455 | 12,260,661 | -9,000 | 0.99% | 5,578,601 |
| 2025-02-13 | 2025-02-11 | 0.460 | 12,269,661 | -72,000 | 0.99% | 5,644,044 |
| 2025-02-12 | 2025-02-10 | 0.440 | 12,341,661 | -1,000 | 1.00% | 5,430,331 |
| 2025-02-11 | 2025-02-07 | 0.400 | 12,342,661 | +19,000 | 1.00% | 4,937,064 |
| 2025-02-10 | 2025-02-06 | 0.410 | 12,323,661 | +1,000 | 1.00% | 5,052,701 |
| 2025-02-07 | 2025-02-05 | 0.415 | 12,322,661 | +73,000 | 1.00% | 5,113,904 |
| 2025-02-06 | 2025-02-04 | 0.455 | 12,249,661 | -55,000 | 0.99% | 5,573,596 |
| 2025-02-05 | 2025-02-03 | 0.460 | 12,304,661 | +23,000 | 0.99% | 5,660,144 |
| 2025-02-04 | 2025-01-28 | 0.465 | 12,281,661 | -2,000 | 0.99% | 5,710,972 |
| 2025-02-03 | 2025-01-24 | 0.465 | 12,283,661 | +20,000 | 0.99% | 5,711,902 |
| 2025-01-27 | 2025-01-23 | 0.395 | 12,263,661 | +26,000 | 0.99% | 4,844,146 |
| 2025-01-24 | 2025-01-22 | 0.440 | 12,237,661 | -40,000 | 0.99% | 5,384,571 |
| 2025-01-23 | 2025-01-21 | 0.425 | 12,277,661 | +37,000 | 0.99% | 5,218,006 |
| 2025-01-22 | 2025-01-20 | 0.560 | 12,240,661 | -513,000 | 0.99% | 6,854,770 |
| 2025-01-21 | 2025-01-17 | 0.410 | 12,753,661 | +145,000 | 1.03% | 5,229,001 |
| 2025-01-20 | 2025-01-16 | 0.290 | 12,608,661 | -218,000 | 1.02% | 3,656,512 |
| 2025-01-17 | 2025-01-15 | 0.250 | 12,826,661 | -8,000 | 1.04% | 3,206,665 |
| 2025-01-16 | 2025-01-14 | 0.222 | 12,834,661 | -8,000 | 1.04% | 2,849,295 |
| 2025-01-15 | 2025-01-13 | 0.206 | 12,842,661 | -1,000 | 1.04% | 2,645,588 |
| 2025-01-14 | 2025-01-10 | 0.200 | 12,843,661 | -3,000 | 1.04% | 2,568,732 |
| 2025-01-13 | 2025-01-09 | 0.205 | 12,846,661 | -6,000 | 1.04% | 2,633,566 |
| 2025-01-09 | 2025-01-07 | 0.205 | 12,852,661 | -4,000 | 1.04% | 2,634,796 |
| 2025-01-07 | 2025-01-03 | 0.191 | 12,856,661 | -8,000 | 1.04% | 2,455,622 |
| 2025-01-06 | 2025-01-02 | 0.198 | 12,864,661 | -8,000 | 1.04% | 2,547,203 |
| 2025-01-03 | 2024-12-31 | 0.176 | 12,872,661 | -10,000 | 1.04% | 2,265,588 |
| 2024-12-30 | 2024-12-24 | 0.163 | 12,882,661 | +88,000 | 1.04% | 2,099,874 |
| 2024-12-27 | 2024-12-20 | 0.172 | 12,794,661 | -14,000 | 1.03% | 2,200,682 |
| 2024-12-23 | 2024-12-19 | 0.172 | 12,808,661 | -6,000 | 1.03% | 2,203,090 |
| 2024-12-20 | 2024-12-18 | 0.173 | 12,814,661 | +1,000 | 1.04% | 2,216,936 |
| 2024-12-19 | 2024-12-17 | 0.171 | 12,813,661 | -107,000 | 1.04% | 2,191,136 |
| 2024-12-18 | 2024-12-16 | 0.173 | 12,920,661 | -113,000 | 1.04% | 2,235,274 |
| 2024-12-17 | 2024-12-13 | 0.177 | 13,033,661 | -43,000 | 1.05% | 2,306,958 |
| 2024-12-12 | 2024-12-10 | 0.198 | 13,076,661 | +25,000 | 1.06% | 2,589,179 |
| 2024-12-10 | 2024-12-06 | 0.198 | 13,051,661 | +1,000 | 1.05% | 2,584,229 |
| 2024-12-09 | 2024-12-05 | 0.197 | 13,050,661 | +12,000 | 1.05% | 2,570,980 |
| 2024-12-06 | 2024-12-04 | 0.194 | 13,038,661 | +35,000 | 1.05% | 2,529,500 |
| 2024-12-05 | 2024-12-03 | 0.193 | 13,003,661 | +31,000 | 1.05% | 2,509,707 |
| 2024-12-04 | 2024-12-02 | 0.200 | 12,972,661 | +15,000 | 1.05% | 2,594,532 |
| 2024-12-03 | 2024-11-29 | 0.198 | 12,957,661 | +14,000 | 1.05% | 2,565,617 |
| 2024-12-02 | 2024-11-28 | 0.195 | 12,943,661 | +50,000 | 1.05% | 2,524,014 |
| 2024-11-29 | 2024-11-27 | 0.188 | 12,893,661 | -22,000 | 1.04% | 2,424,008 |
| 2024-11-28 | 2024-11-26 | 0.196 | 12,915,661 | +2,000 | 1.04% | 2,531,470 |
| 2024-11-27 | 2024-11-25 | 0.197 | 12,913,661 | +39,000 | 1.04% | 2,543,991 |
| 2024-11-26 | 2024-11-22 | 0.189 | 12,874,661 | +121,000 | 1.04% | 2,433,311 |
| 2024-11-25 | 2024-11-21 | 0.190 | 12,753,661 | +108,000 | 1.03% | 2,423,196 |
| 2024-11-22 | 2024-11-20 | 0.199 | 12,645,661 | +65,000 | 1.02% | 2,516,487 |
| 2024-11-21 | 2024-11-19 | 0.203 | 12,580,661 | -1,000 | 1.02% | 2,553,874 |
| 2024-11-20 | 2024-11-18 | 0.202 | 12,581,661 | -35,000 | 1.02% | 2,541,496 |
| 2024-11-19 | 2024-11-15 | 0.208 | 12,616,661 | -40,000 | 1.02% | 2,624,265 |
| 2024-11-18 | 2024-11-14 | 0.212 | 12,656,661 | +75,000 | 1.02% | 2,683,212 |
| 2024-11-15 | 2024-11-13 | 0.210 | 12,581,661 | -86,000 | 1.02% | 2,642,149 |
| 2024-11-14 | 2024-11-12 | 0.203 | 12,667,661 | +71,000 | 1.02% | 2,571,535 |
| 2024-11-13 | 2024-11-11 | 0.215 | 12,596,661 | +12,000 | 1.02% | 2,708,282 |
| 2024-11-12 | 2024-11-08 | 0.209 | 12,584,661 | +12,000 | 1.02% | 2,630,194 |
| 2024-11-11 | 2024-11-07 | 0.205 | 12,572,661 | +21,000 | 1.02% | 2,577,396 |
| 2024-11-07 | 2024-11-05 | 0.235 | 12,551,661 | -2,000 | 1.01% | 2,949,640 |
| 2024-11-06 | 2024-11-04 | 0.228 | 12,553,661 | +5,000 | 1.01% | 2,862,235 |
| 2024-11-05 | 2024-11-01 | 0.229 | 12,548,661 | -12,000 | 1.01% | 2,873,643 |
| 2024-11-04 | 2024-10-31 | 0.225 | 12,560,661 | -6,000 | 1.01% | 2,826,149 |
| 2024-11-01 | 2024-10-30 | 0.223 | 12,566,661 | +89,000 | 1.02% | 2,802,365 |
| 2024-10-30 | 2024-10-28 | 0.242 | 12,477,661 | +21,000 | 1.01% | 3,019,594 |
| 2024-10-28 | 2024-10-24 | 0.255 | 12,456,661 | -15,000 | 1.01% | 3,176,449 |
| 2024-10-25 | 2024-10-23 | 0.250 | 12,471,661 | +10,000 | 1.01% | 3,117,915 |
| 2024-10-24 | 2024-10-22 | 0.250 | 12,461,661 | +121,000 | 1.01% | 3,115,415 |
| 2024-10-23 | 2024-10-21 | 0.255 | 12,340,661 | -120,000 | 1.00% | 3,146,869 |
| 2024-10-21 | 2024-10-17 | 0.241 | 12,460,661 | +10,000 | 1.01% | 3,003,019 |
| 2024-10-18 | 2024-10-16 | 0.238 | 12,450,661 | +40,000 | 1.01% | 2,963,257 |
| 2024-10-15 | 2024-10-10 | 0.240 | 12,410,661 | -8,000 | 1.00% | 2,978,559 |
| 2024-10-14 | 2024-10-09 | 0.245 | 12,418,661 | -3,000 | 1.00% | 3,042,572 |
| 2024-10-10 | 2024-10-08 | 0.235 | 12,421,661 | +87,000 | 1.00% | 2,919,090 |
| 2024-10-09 | 2024-10-07 | 0.265 | 12,334,661 | +141,000 | 1.00% | 3,268,685 |
| 2024-10-08 | 2024-10-04 | 0.265 | 12,193,661 | +18,000 | 0.99% | 3,231,320 |
| 2024-10-07 | 2024-10-03 | 0.265 | 12,175,661 | -46,000 | 0.98% | 3,226,550 |
| 2024-10-04 | 2024-10-02 | 0.280 | 12,221,661 | -225,000 | 0.99% | 3,422,065 |
| 2024-10-03 | 2024-09-30 | 0.207 | 12,446,661 | +69,000 | 1.01% | 2,576,459 |
| 2024-10-02 | 2024-09-27 | 0.182 | 12,377,661 | +126,000 | 1.00% | 2,252,734 |
| 2024-09-27 | 2024-09-25 | 0.179 | 12,251,661 | -1,000 | 0.99% | 2,193,047 |
| 2024-09-26 | 2024-09-24 | 0.173 | 12,252,661 | +1,000 | 0.99% | 2,119,710 |
| 2024-09-25 | 2024-09-23 | 0.170 | 12,251,661 | -15,000 | 0.99% | 2,082,782 |
| 2024-09-24 | 2024-09-20 | 0.168 | 12,266,661 | -2,000 | 0.99% | 2,060,799 |
| 2024-09-23 | 2024-09-19 | 0.159 | 12,268,661 | +204,000 | 0.99% | 1,950,717 |
| 2024-09-20 | 2024-09-17 | 0.165 | 12,064,661 | +290,000 | 0.97% | 1,990,669 |
| 2024-09-19 | 2024-09-16 | 0.150 | 11,774,661 | +57,000 | 0.95% | 1,766,199 |
| 2024-09-17 | 2024-09-13 | 0.179 | 11,717,661 | +13,000 | 0.95% | 2,097,461 |
| 2024-09-16 | 2024-09-12 | 0.170 | 11,704,661 | +114,000 | 0.95% | 1,989,792 |
| 2024-09-13 | 2024-09-11 | 0.175 | 11,590,661 | +96,000 | 0.94% | 2,028,366 |
| 2024-09-12 | 2024-09-10 | 0.183 | 11,494,661 | -368,000 | 0.93% | 2,103,523 |
| 2024-09-11 | 2024-09-09 | 0.186 | 11,862,661 | +114,000 | 0.96% | 2,206,455 |
| 2024-09-10 | 2024-09-05 | 0.181 | 11,748,661 | +120,000 | 0.95% | 2,126,508 |
| 2024-09-09 | 2024-09-04 | 0.200 | 11,628,661 | +32,000 | 0.94% | 2,325,732 |
| 2024-09-04 | 2024-09-02 | 0.248 | 11,596,661 | +602,000 | 0.94% | 2,875,972 |
| 2024-09-03 | 2024-08-30 | 0.260 | 10,994,661 | +15,000 | 0.89% | 2,858,612 |
| 2024-08-30 | 2024-08-28 | 0.260 | 10,979,661 | +2,000 | 0.89% | 2,854,712 |
| 2024-08-29 | 2024-08-27 | 0.265 | 10,977,661 | +101,000 | 0.89% | 2,909,080 |
| 2024-08-28 | 2024-08-26 | 0.265 | 10,876,661 | +556,000 | 0.88% | 2,882,315 |
| 2024-08-27 | 2024-08-23 | 0.265 | 10,320,661 | +1,000 | 0.83% | 2,734,975 |
| 2024-08-22 | 2024-08-20 | 0.280 | 10,319,661 | -3,000 | 0.83% | 2,889,505 |
| 2024-08-21 | 2024-08-19 | 0.290 | 10,322,661 | -1,000 | 0.83% | 2,993,572 |
| 2024-08-20 | 2024-08-16 | 0.275 | 10,323,661 | +1,000 | 0.83% | 2,839,007 |
| 2024-08-19 | 2024-08-15 | 0.275 | 10,322,661 | +3,633 | 0.83% | 2,838,732 |
| 2024-08-15 | 2024-08-13 | 0.270 | 10,319,028 | +1,000 | 0.83% | 2,786,138 |
| 2024-08-14 | 2024-08-12 | 0.270 | 10,318,028 | +178,000 | 0.83% | 2,785,868 |
| 2024-08-09 | 2024-08-07 | 0.275 | 10,140,028 | +3,000 | 0.82% | 2,788,508 |
| 2024-08-08 | 2024-08-06 | 0.290 | 10,137,028 | +36,000 | 0.82% | 2,939,738 |
| 2024-08-07 | 2024-08-05 | 0.280 | 10,101,028 | +1,000 | 0.82% | 2,828,288 |
| 2024-08-05 | 2024-08-01 | 0.285 | 10,100,028 | -1,000 | 0.82% | 2,878,508 |
| 2024-07-31 | 2024-07-29 | 0.280 | 10,101,028 | -4,000 | 0.82% | 2,828,288 |
| 2024-07-30 | 2024-07-26 | 0.280 | 10,105,028 | -2,000 | 0.82% | 2,829,408 |
| 2024-07-26 | 2024-07-24 | 0.280 | 10,107,028 | -3,000 | 0.82% | 2,829,968 |
| 2024-07-25 | 2024-07-23 | 0.280 | 10,110,028 | +99,000 | 0.82% | 2,830,808 |
| 2024-07-24 | 2024-07-22 | 0.275 | 10,011,028 | -1,000 | 0.81% | 2,753,033 |
| 2024-07-23 | 2024-07-19 | 0.275 | 10,012,028 | +107,000 | 0.81% | 2,753,308 |
| 2024-07-22 | 2024-07-18 | 0.280 | 9,905,028 | +36,000 | 0.80% | 2,773,408 |
| 2024-07-15 | 2024-07-11 | 0.285 | 9,869,028 | +1,000 | 0.80% | 2,812,673 |
| 2024-07-12 | 2024-07-10 | 0.280 | 9,868,028 | +6,000 | 0.80% | 2,763,048 |
| 2024-07-10 | 2024-07-08 | 0.285 | 9,862,028 | -2,000 | 0.80% | 2,810,678 |
| 2024-07-09 | 2024-07-05 | 0.260 | 9,864,028 | +3,000 | 0.80% | 2,564,647 |
| 2024-07-08 | 2024-07-04 | 0.265 | 9,861,028 | +1,000 | 0.80% | 2,613,172 |
| 2024-07-03 | 2024-06-28 | 0.290 | 9,860,028 | -2,000 | 0.80% | 2,859,408 |
| 2024-06-28 | 2024-06-26 | 0.265 | 9,862,028 | +100,000 | 0.80% | 2,613,437 |
| 2024-06-21 | 2024-06-19 | 0.275 | 9,762,028 | +150,000 | 0.79% | 2,684,558 |
| 2024-06-17 | 2024-06-13 | 0.255 | 9,612,028 | +1,000 | 0.78% | 2,451,067 |
| 2024-06-06 | 2024-06-04 | 0.265 | 9,611,028 | +1,000 | 0.78% | 2,546,922 |
| 2024-06-03 | 2024-05-30 | 0.265 | 9,610,028 | +1,000 | 0.78% | 2,546,657 |
| 2024-05-30 | 2024-05-28 | 0.270 | 9,609,028 | +50,000 | 0.78% | 2,594,438 |
| 2024-05-28 | 2024-05-24 | 0.270 | 9,559,028 | -145,000 | 0.77% | 2,580,938 |
| 2024-05-27 | 2024-05-23 | 0.260 | 9,704,028 | +2,000 | 0.78% | 2,523,047 |
| 2024-05-23 | 2024-05-21 | 0.280 | 9,702,028 | +2,000 | 0.78% | 2,716,568 |
| 2024-05-22 | 2024-05-20 | 0.315 | 9,700,028 | +402,000 | 0.78% | 3,055,509 |
| 2024-05-20 | 2024-05-16 | 0.255 | 9,298,028 | +50,000 | 0.75% | 2,370,997 |
| 2024-05-14 | 2024-05-10 | 0.260 | 9,248,028 | +100,000 | 0.75% | 2,404,487 |
| 2024-05-08 | 2024-05-06 | 0.248 | 9,148,028 | +73,000 | 0.74% | 2,268,711 |
| 2024-05-07 | 2024-05-03 | 0.248 | 9,075,028 | +81,000 | 0.73% | 2,250,607 |
| 2024-05-06 | 2024-05-02 | 0.249 | 8,994,028 | +21,000 | 0.73% | 2,239,513 |
| 2024-05-03 | 2024-04-30 | 0.260 | 8,973,028 | +30,000 | 0.72% | 2,332,987 |
| 2024-05-02 | 2024-04-29 | 0.265 | 8,943,028 | +51,000 | 0.72% | 2,369,902 |
| 2024-04-29 | 2024-04-25 | 0.280 | 8,892,028 | -1,000 | 0.72% | 2,489,768 |
| 2024-04-26 | 2024-04-24 | 0.265 | 8,893,028 | -1,000 | 0.72% | 2,356,652 |
| 2024-04-24 | 2024-04-22 | 0.255 | 8,894,028 | +1,000 | 0.72% | 2,267,977 |
| 2024-04-23 | 2024-04-19 | 0.270 | 8,893,028 | -2,000 | 0.72% | 2,401,118 |
| 2024-04-22 | 2024-04-18 | 0.250 | 8,895,028 | -149,000 | 0.72% | 2,223,757 |
| 2024-04-19 | 2024-04-17 | 0.250 | 9,044,028 | +2,000 | 0.73% | 2,261,007 |
| 2024-04-18 | 2024-04-16 | 0.270 | 9,042,028 | +105,000 | 0.73% | 2,441,348 |
| 2024-04-17 | 2024-04-15 | 0.285 | 8,937,028 | +81,000 | 0.72% | 2,547,053 |
| 2024-04-16 | 2024-04-12 | 0.310 | 8,856,028 | +12,000 | 0.72% | 2,745,369 |
| 2024-04-15 | 2024-04-11 | 0.285 | 8,844,028 | +33,000 | 0.71% | 2,520,548 |
| 2024-04-12 | 2024-04-10 | 0.315 | 8,811,028 | -103,000 | 0.71% | 2,775,474 |
| 2024-04-11 | 2024-04-09 | 0.325 | 8,914,028 | +386,000 | 0.72% | 2,897,059 |
| 2024-04-10 | 2024-04-08 | 0.355 | 8,528,028 | +39,000 | 0.69% | 3,027,450 |
| 2024-04-09 | 2024-04-05 | 0.330 | 8,489,028 | +29,000 | 0.69% | 2,801,379 |
| 2024-04-08 | 2024-04-03 | 0.280 | 8,460,028 | -1,000 | 0.68% | 2,368,808 |
| 2024-04-05 | 2024-04-02 | 0.280 | 8,461,028 | +23,000 | 0.68% | 2,369,088 |
| 2024-03-28 | 2024-03-26 | 0.275 | 8,438,028 | +32,000 | 0.68% | 2,320,458 |
| 2024-03-27 | 2024-03-25 | 0.280 | 8,406,028 | +54,000 | 0.68% | 2,353,688 |
| 2024-03-26 | 2024-03-22 | 0.295 | 8,352,028 | +17,000 | 0.67% | 2,463,848 |
| 2024-03-25 | 2024-03-21 | 0.280 | 8,335,028 | +63,000 | 0.67% | 2,333,808 |
| 2024-03-22 | 2024-03-20 | 0.280 | 8,272,028 | +41,000 | 0.67% | 2,316,168 |
| 2024-03-21 | 2024-03-19 | 0.280 | 8,231,028 | +2,000 | 0.66% | 2,304,688 |
| 2024-03-20 | 2024-03-18 | 0.285 | 8,229,028 | +18,000 | 0.66% | 2,345,273 |
| 2024-03-19 | 2024-03-15 | 0.290 | 8,211,028 | +80,000 | 0.66% | 2,381,198 |
| 2024-03-18 | 2024-03-14 | 0.290 | 8,131,028 | +100,000 | 0.66% | 2,357,998 |
| 2024-03-14 | 2024-03-12 | 0.285 | 8,031,028 | +23,000 | 0.65% | 2,288,843 |
| 2024-03-13 | 2024-03-11 | 0.295 | 8,008,028 | +32,000 | 0.65% | 2,362,368 |
| 2024-03-12 | 2024-03-08 | 0.295 | 7,976,028 | +80,000 | 0.64% | 2,352,928 |
| 2024-03-11 | 2024-03-07 | 0.290 | 7,896,028 | -1,000 | 0.64% | 2,289,848 |
| 2024-03-06 | 2024-03-04 | 0.290 | 7,897,028 | +1,000 | 0.64% | 2,290,138 |
| 2024-03-04 | 2024-02-29 | 0.300 | 7,896,028 | -4,000 | 0.64% | 2,368,808 |
| 2024-02-29 | 2024-02-27 | 0.285 | 7,900,028 | +1,000 | 0.64% | 2,251,508 |
| 2024-02-23 | 2024-02-21 | 0.280 | 7,899,028 | -32,000 | 0.64% | 2,211,728 |
| 2024-02-21 | 2024-02-19 | 0.285 | 7,931,028 | -1,000 | 0.64% | 2,260,343 |
| 2024-02-20 | 2024-02-16 | 0.275 | 7,932,028 | +1,000 | 0.64% | 2,181,308 |
| 2024-02-16 | 2024-02-14 | 0.255 | 7,931,028 | -1,000 | 0.64% | 2,022,412 |
| 2024-02-15 | 2024-02-09 | 0.260 | 7,932,028 | +2,000 | 0.64% | 2,062,327 |
| 2024-02-08 | 2024-02-06 | 0.255 | 7,930,028 | +4,000 | 0.64% | 2,022,157 |
| 2024-02-06 | 2024-02-02 | 0.270 | 7,926,028 | +1,000 | 0.64% | 2,140,028 |
| 2024-02-05 | 2024-02-01 | 0.275 | 7,925,028 | +49,000 | 0.64% | 2,179,383 |
| 2024-02-02 | 2024-01-31 | 0.250 | 7,876,028 | +1,000 | 0.64% | 1,969,007 |
| 2024-02-01 | 2024-01-30 | 0.260 | 7,875,028 | -14,000 | 0.64% | 2,047,507 |
| 2024-01-31 | 2024-01-29 | 0.250 | 7,889,028 | -24,000 | 0.64% | 1,972,257 |
| 2024-01-30 | 2024-01-26 | 0.220 | 7,913,028 | +7,000 | 0.64% | 1,740,866 |
| 2024-01-26 | 2024-01-24 | 0.205 | 7,906,028 | +3,000 | 0.64% | 1,620,736 |
| 2024-01-25 | 2024-01-23 | 0.212 | 7,903,028 | +2,000 | 0.64% | 1,675,442 |
| 2024-01-24 | 2024-01-22 | 0.218 | 7,901,028 | +3,000 | 0.64% | 1,722,424 |
| 2024-01-19 | 2024-01-17 | 0.238 | 7,898,028 | +58,000 | 0.64% | 1,879,731 |
| 2024-01-18 | 2024-01-16 | 0.240 | 7,840,028 | +5,000 | 0.63% | 1,881,607 |
| 2024-01-17 | 2024-01-15 | 0.240 | 7,835,028 | -1,000 | 0.63% | 1,880,407 |
| 2024-01-16 | 2024-01-12 | 0.240 | 7,836,028 | +42,000 | 0.63% | 1,880,647 |
| 2024-01-12 | 2024-01-10 | 0.260 | 7,794,028 | -3,000 | 0.63% | 2,026,447 |
| 2024-01-11 | 2024-01-09 | 0.247 | 7,797,028 | +60,000 | 0.63% | 1,925,866 |
| 2024-01-10 | 2024-01-08 | 0.235 | 7,737,028 | +3,000 | 0.63% | 1,818,202 |
| 2024-01-09 | 2024-01-05 | 0.250 | 7,734,028 | +2,000 | 0.62% | 1,933,507 |
| 2024-01-04 | 2024-01-02 | 0.255 | 7,732,028 | +2,000 | 0.62% | 1,971,667 |
| 2023-12-21 | 2023-12-19 | 0.260 | 7,730,028 | -1,000 | 0.62% | 2,009,807 |
| 2023-12-20 | 2023-12-18 | 0.250 | 7,731,028 | +1,000 | 0.62% | 1,932,757 |
| 2023-12-19 | 2023-12-15 | 0.260 | 7,730,028 | -1,000 | 0.62% | 2,009,807 |
| 2023-12-18 | 2023-12-14 | 0.249 | 7,731,028 | -20,000 | 0.62% | 1,925,026 |
| 2023-12-15 | 2023-12-13 | 0.248 | 7,751,028 | +5,000 | 0.63% | 1,922,255 |
| 2023-12-14 | 2023-12-12 | 0.250 | 7,746,028 | +2,000 | 0.63% | 1,936,507 |
| 2023-12-13 | 2023-12-11 | 0.255 | 7,744,028 | +7,000 | 0.63% | 1,974,727 |
| 2023-12-12 | 2023-12-08 | 0.275 | 7,737,028 | +1,000 | 0.63% | 2,127,683 |
| 2023-12-11 | 2023-12-07 | 0.290 | 7,736,028 | -1,000 | 0.62% | 2,243,448 |
| 2023-12-08 | 2023-12-06 | 0.300 | 7,737,028 | +18,000 | 0.63% | 2,321,108 |
| 2023-12-07 | 2023-12-05 | 0.300 | 7,719,028 | +1,000 | 0.62% | 2,315,708 |
| 2023-12-01 | 2023-11-29 | 0.290 | 7,718,028 | -3,000 | 0.62% | 2,238,228 |
| 2023-11-30 | 2023-11-28 | 0.275 | 7,721,028 | -7,000 | 0.62% | 2,123,283 |
| 2023-11-28 | 2023-11-24 | 0.250 | 7,728,028 | +3,000 | 0.62% | 1,932,007 |
| 2023-11-27 | 2023-11-23 | 0.275 | 7,725,028 | +1,000 | 0.62% | 2,124,383 |
| 2023-11-23 | 2023-11-21 | 0.270 | 7,724,028 | +3,000 | 0.62% | 2,085,488 |
| 2023-11-22 | 2023-11-20 | 0.270 | 7,721,028 | -1,000 | 0.62% | 2,084,678 |
| 2023-11-21 | 2023-11-17 | 0.285 | 7,722,028 | +1,000 | 0.62% | 2,200,778 |
| 2023-11-20 | 2023-11-16 | 0.280 | 7,721,028 | +1,000 | 0.62% | 2,161,888 |
| 2023-11-13 | 2023-11-09 | 0.285 | 7,720,028 | +1,000 | 0.62% | 2,200,208 |
| 2023-11-10 | 2023-11-08 | 0.285 | 7,719,028 | +1,000 | 0.62% | 2,199,923 |
| 2023-11-08 | 2023-11-06 | 0.285 | 7,718,028 | -9,000 | 0.62% | 2,199,638 |
| 2023-11-07 | 2023-11-03 | 0.244 | 7,727,028 | +2,000 | 0.62% | 1,885,395 |
| 2023-11-03 | 2023-11-01 | 0.241 | 7,725,028 | +1,000 | 0.62% | 1,861,732 |
| 2023-11-02 | 2023-10-31 | 0.237 | 7,724,028 | +4,000 | 0.62% | 1,830,595 |
| 2023-10-30 | 2023-10-26 | 0.250 | 7,720,028 | +76,000 | 0.62% | 1,930,007 |
| 2023-10-20 | 2023-10-18 | 0.265 | 7,644,028 | +1,000 | 0.62% | 2,025,667 |
| 2023-10-19 | 2023-10-17 | 0.270 | 7,643,028 | -1,000 | 0.62% | 2,063,618 |
| 2023-10-16 | 2023-10-12 | 0.265 | 7,644,028 | +4,000 | 0.62% | 2,025,667 |
| 2023-10-04 | 2023-09-29 | 0.265 | 7,640,028 | +2,000 | 0.62% | 2,024,607 |
| 2023-09-27 | 2023-09-25 | 0.270 | 7,638,028 | +2,000 | 0.62% | 2,062,268 |
| 2023-09-26 | 2023-09-22 | 0.290 | 7,636,028 | +1,000 | 0.62% | 2,214,448 |
| 2023-09-22 | 2023-09-20 | 0.305 | 7,635,028 | -1,000 | 0.62% | 2,328,684 |
| 2023-09-12 | 2023-09-07 | 0.295 | 7,636,028 | +3,900 | 0.62% | 2,252,628 |
| 2023-09-11 | 2023-09-06 | 0.305 | 7,632,128 | -1,000 | 0.62% | 2,327,799 |
| 2023-08-28 | 2023-08-24 | 0.310 | 7,633,128 | -2,000 | 0.62% | 2,366,270 |
| 2023-08-25 | 2023-08-23 | 0.295 | 7,635,128 | +10,000 | 0.62% | 2,252,363 |
| 2023-08-24 | 2023-08-22 | 0.300 | 7,625,128 | +2,000 | 0.62% | 2,287,538 |
| 2023-08-23 | 2023-08-21 | 0.300 | 7,623,128 | +1,000 | 0.62% | 2,286,938 |
| 2023-08-22 | 2023-08-18 | 0.305 | 7,622,128 | +20,000 | 0.62% | 2,324,749 |
| 2023-08-21 | 2023-08-17 | 0.315 | 7,602,128 | +50,000 | 0.61% | 2,394,670 |
| 2023-08-17 | 2023-08-15 | 0.335 | 7,552,128 | +6,000 | 0.61% | 2,529,963 |
| 2023-08-16 | 2023-08-14 | 0.330 | 7,546,128 | +2,000 | 0.61% | 2,490,222 |
| 2023-08-15 | 2023-08-11 | 0.345 | 7,544,128 | +50,000 | 0.61% | 2,602,724 |
| 2023-08-14 | 2023-08-10 | 0.345 | 7,494,128 | -1,000 | 0.61% | 2,585,474 |
| 2023-08-09 | 2023-08-07 | 0.350 | 7,495,128 | +1,000 | 0.61% | 2,623,295 |
| 2023-08-03 | 2023-08-01 | 0.350 | 7,494,128 | +30,000 | 0.61% | 2,622,945 |
| 2023-08-01 | 2023-07-28 | 0.370 | 7,464,128 | +1,000 | 0.60% | 2,761,727 |
| 2023-07-28 | 2023-07-26 | 0.370 | 7,463,128 | +7,000 | 0.60% | 2,761,357 |
| 2023-07-25 | 2023-07-21 | 0.370 | 7,456,128 | +1,000 | 0.60% | 2,758,767 |
| 2023-07-20 | 2023-07-18 | 0.380 | 7,455,128 | +1,000 | 0.60% | 2,832,949 |
| 2023-07-12 | 2023-07-10 | 0.390 | 7,454,128 | -2,000 | 0.60% | 2,907,110 |
| 2023-07-10 | 2023-07-06 | 0.355 | 7,456,128 | -28,000 | 0.60% | 2,646,925 |
| 2023-07-07 | 2023-07-05 | 0.370 | 7,484,128 | +2,000 | 0.60% | 2,769,127 |
| 2023-07-04 | 2023-06-30 | 0.365 | 7,482,128 | +3,000 | 0.60% | 2,730,977 |
| 2023-06-30 | 2023-06-28 | 0.385 | 7,479,128 | -4,000 | 0.60% | 2,879,464 |
| 2023-06-27 | 2023-06-23 | 0.355 | 7,483,128 | -119,000 | 0.60% | 2,656,510 |
| 2023-06-16 | 2023-06-14 | 0.365 | 7,602,128 | +1,000 | 0.61% | 2,774,777 |
| 2023-06-15 | 2023-06-13 | 0.375 | 7,601,128 | +3,000 | 0.61% | 2,850,423 |
| 2023-06-13 | 2023-06-09 | 0.380 | 7,598,128 | +1,000 | 0.61% | 2,887,289 |
| 2023-06-09 | 2023-06-07 | 0.380 | 7,597,128 | -29,000 | 0.61% | 2,886,909 |
| 2023-06-08 | 2023-06-06 | 0.390 | 7,626,128 | +3,000 | 0.62% | 2,974,190 |
| 2023-06-06 | 2023-06-02 | 0.410 | 7,623,128 | -1,000 | 0.62% | 3,125,482 |
| 2023-06-02 | 2023-05-31 | 0.395 | 7,624,128 | +61,000 | 0.62% | 3,011,531 |
| 2023-05-29 | 2023-05-24 | 0.415 | 7,563,128 | -1,000 | 0.61% | 3,138,698 |
| 2023-05-25 | 2023-05-23 | 0.400 | 7,564,128 | +3,000 | 0.61% | 3,025,651 |
| 2023-05-24 | 2023-05-22 | 0.425 | 7,561,128 | -7,000 | 0.61% | 3,213,479 |
| 2023-05-23 | 2023-05-19 | 0.430 | 7,568,128 | -6,000 | 0.61% | 3,254,295 |
| 2023-05-22 | 2023-05-18 | 0.435 | 7,574,128 | +1,000 | 0.61% | 3,294,746 |
| 2023-05-19 | 2023-05-17 | 0.465 | 7,573,128 | +1,000 | 0.61% | 3,521,505 |
| 2023-05-18 | 2023-05-16 | 0.480 | 7,572,128 | +1,000 | 0.61% | 3,634,621 |
| 2023-05-16 | 2023-05-12 | 0.500 | 7,571,128 | +1,000 | 0.61% | 3,785,564 |
| 2023-05-12 | 2023-05-10 | 0.560 | 7,570,128 | +12,000 | 0.61% | 4,239,272 |
| 2023-05-08 | 2023-05-04 | 0.590 | 7,558,128 | +12,000 | 0.61% | 4,459,296 |
| 2023-05-05 | 2023-05-03 | 0.550 | 7,546,128 | -1,000 | 0.61% | 4,150,370 |
| 2023-05-04 | 2023-05-02 | 0.550 | 7,547,128 | -1,000 | 0.61% | 4,150,920 |
| 2023-05-03 | 2023-04-28 | 0.550 | 7,548,128 | -2,000 | 0.61% | 4,151,470 |
| 2023-05-02 | 2023-04-27 | 0.510 | 7,550,128 | -1,000 | 0.61% | 3,850,565 |
| 2023-04-27 | 2023-04-25 | 0.480 | 7,551,128 | +1,000 | 0.61% | 3,624,541 |
| 2023-04-25 | 2023-04-21 | 0.500 | 7,550,128 | +1,000 | 0.61% | 3,775,064 |
| 2023-04-21 | 2023-04-19 | 0.550 | 7,549,128 | +1,000 | 0.61% | 4,152,020 |
| 2023-04-20 | 2023-04-18 | 0.560 | 7,548,128 | -1,100 | 0.61% | 4,226,952 |
| 2023-04-19 | 2023-04-17 | 0.510 | 7,549,228 | -5,000 | 0.61% | 3,850,106 |
| 2023-04-18 | 2023-04-14 | 0.470 | 7,554,228 | -3,000 | 0.61% | 3,550,487 |
| 2023-04-13 | 2023-04-11 | 0.445 | 7,557,228 | -2,000 | 0.61% | 3,362,966 |
| 2023-04-12 | 2023-04-06 | 0.450 | 7,559,228 | -7,000 | 0.61% | 3,401,653 |
| 2023-04-11 | 2023-04-04 | 0.360 | 7,566,228 | +1,000 | 0.61% | 2,723,842 |
| 2023-03-30 | 2023-03-28 | 0.375 | 7,565,228 | -1,000 | 0.61% | 2,836,960 |
| 2023-03-22 | 2023-03-20 | 0.390 | 7,566,228 | -2,000 | 0.61% | 2,950,829 |
| 2023-03-21 | 2023-03-17 | 0.360 | 7,568,228 | +4,000 | 0.61% | 2,724,562 |
| 2023-03-20 | 2023-03-16 | 0.380 | 7,564,228 | +30,000 | 0.61% | 2,874,407 |
| 2023-03-17 | 2023-03-15 | 0.365 | 7,534,228 | -1,000 | 0.61% | 2,749,993 |
| 2023-03-16 | 2023-03-14 | 0.360 | 7,535,228 | +89,000 | 0.61% | 2,712,682 |
| 2023-03-15 | 2023-03-13 | 0.390 | 7,446,228 | +21,000 | 0.60% | 2,904,029 |
| 2023-03-07 | 2023-03-03 | 0.405 | 7,425,228 | +4,000 | 0.60% | 3,007,217 |
| 2023-03-02 | 2023-02-28 | 0.395 | 7,421,228 | -1,000 | 0.60% | 2,931,385 |
| 2023-03-01 | 2023-02-27 | 0.380 | 7,422,228 | +2,000 | 0.60% | 2,820,447 |
| 2023-02-23 | 2023-02-21 | 0.400 | 7,420,228 | +101,000 | 0.60% | 2,968,091 |
| 2023-02-22 | 2023-02-20 | 0.415 | 7,319,228 | +50,000 | 0.59% | 3,037,480 |
| 2023-02-21 | 2023-02-17 | 0.405 | 7,269,228 | -1,000 | 0.59% | 2,944,037 |
| 2023-02-17 | 2023-02-15 | 0.405 | 7,270,228 | +4,000 | 0.59% | 2,944,442 |
| 2023-02-10 | 2023-02-08 | 0.445 | 7,266,228 | +9,000 | 0.59% | 3,233,471 |
| 2023-02-08 | 2023-02-06 | 0.435 | 7,257,228 | +10,000 | 0.59% | 3,156,894 |
| 2023-02-06 | 2023-02-02 | 0.465 | 7,247,228 | -1,000 | 0.59% | 3,369,961 |
| 2023-02-03 | 2023-02-01 | 0.455 | 7,248,228 | -1,000 | 0.59% | 3,297,944 |
| 2023-02-01 | 2023-01-30 | 0.470 | 7,249,228 | +2,000 | 0.59% | 3,407,137 |
| 2023-01-30 | 2023-01-26 | 0.470 | 7,247,228 | -2,000 | 0.59% | 3,406,197 |
| 2023-01-20 | 2023-01-18 | 0.425 | 7,249,228 | -68,000 | 0.59% | 3,080,922 |
| 2023-01-19 | 2023-01-17 | 0.425 | 7,317,228 | -20,000 | 0.59% | 3,109,822 |
| 2023-01-18 | 2023-01-16 | 0.440 | 7,337,228 | -78,000 | 0.59% | 3,228,380 |
| 2023-01-17 | 2023-01-13 | 0.410 | 7,415,228 | +2,000 | 0.60% | 3,040,243 |
| 2023-01-16 | 2023-01-12 | 0.440 | 7,413,228 | +103,000 | 0.60% | 3,261,820 |
| 2023-01-13 | 2023-01-11 | 0.485 | 7,310,228 | +50,000 | 0.59% | 3,545,461 |
| 2023-01-12 | 2023-01-10 | 0.480 | 7,260,228 | +59,000 | 0.59% | 3,484,909 |
| 2023-01-11 | 2023-01-09 | 0.510 | 7,201,228 | -14,000 | 0.58% | 3,672,626 |
| 2023-01-10 | 2023-01-06 | 0.495 | 7,215,228 | +50,000 | 0.58% | 3,571,538 |
| 2023-01-09 | 2023-01-05 | 0.480 | 7,165,228 | +129,000 | 0.58% | 3,439,309 |
| 2023-01-05 | 2023-01-03 | 0.620 | 7,036,228 | +35,000 | 0.57% | 4,362,461 |
| 2023-01-04 | 2022-12-30 | 0.610 | 7,001,228 | +50,000 | 0.57% | 4,270,749 |
| 2022-12-30 | 2022-12-28 | 0.620 | 6,951,228 | +60,000 | 0.56% | 4,309,761 |
| 2022-12-22 | 2022-12-20 | 0.600 | 6,891,228 | -2,000 | 0.56% | 4,134,737 |
| 2022-12-21 | 2022-12-19 | 0.620 | 6,893,228 | -30,000 | 0.56% | 4,273,801 |
| 2022-12-20 | 2022-12-16 | 0.570 | 6,923,228 | +1,000 | 0.56% | 3,946,240 |
| 2022-12-19 | 2022-12-15 | 0.590 | 6,922,228 | +1,000 | 0.56% | 4,084,115 |
| 2022-12-16 | 2022-12-14 | 0.680 | 6,921,228 | +30,000 | 0.56% | 4,706,435 |
| 2022-12-14 | 2022-12-12 | 0.730 | 6,891,228 | -41,000 | 0.56% | 5,030,596 |
| 2022-12-13 | 2022-12-09 | 0.690 | 6,932,228 | -35,000 | 0.56% | 4,783,237 |
| 2022-12-12 | 2022-12-08 | 0.560 | 6,967,228 | -48,000 | 0.56% | 3,901,648 |
| 2022-12-09 | 2022-12-07 | 0.495 | 7,015,228 | -137,000 | 0.57% | 3,472,538 |
| 2022-12-08 | 2022-12-06 | 0.500 | 7,152,228 | +18,000 | 0.58% | 3,576,114 |
| 2022-12-07 | 2022-12-05 | 0.425 | 7,134,228 | -45,000 | 0.58% | 3,032,047 |
| 2022-12-06 | 2022-12-02 | 0.355 | 7,179,228 | +9,000 | 0.58% | 2,548,626 |
| 2022-12-01 | 2022-11-29 | 0.345 | 7,170,228 | -52,000 | 0.58% | 2,473,729 |
| 2022-11-30 | 2022-11-28 | 0.330 | 7,222,228 | +1,000 | 0.58% | 2,383,335 |
| 2022-11-29 | 2022-11-25 | 0.335 | 7,221,228 | -1,000 | 0.58% | 2,419,111 |
| 2022-11-28 | 2022-11-24 | 0.350 | 7,222,228 | -1,000 | 0.58% | 2,527,780 |
| 2022-11-24 | 2022-11-22 | 0.330 | 7,223,228 | -2,000 | 0.58% | 2,383,665 |
| 2022-11-18 | 2022-11-16 | 0.345 | 7,225,228 | -2,000 | 0.58% | 2,492,704 |
| 2022-11-17 | 2022-11-15 | 0.330 | 7,227,228 | -1,000 | 0.58% | 2,384,985 |
| 2022-11-15 | 2022-11-11 | 0.320 | 7,228,228 | +100,000 | 0.58% | 2,313,033 |
| 2022-11-14 | 2022-11-10 | 0.305 | 7,128,228 | -1,000 | 0.58% | 2,174,110 |
| 2022-11-11 | 2022-11-09 | 0.310 | 7,129,228 | +97,000 | 0.58% | 2,210,061 |
| 2022-11-10 | 2022-11-08 | 0.310 | 7,032,228 | -8,000 | 0.57% | 2,179,991 |
| 2022-11-09 | 2022-11-07 | 0.310 | 7,040,228 | +2,000 | 0.57% | 2,182,471 |
| 2022-11-08 | 2022-11-04 | 0.305 | 7,038,228 | -4,000 | 0.57% | 2,146,660 |
| 2022-11-07 | 2022-11-03 | 0.315 | 7,042,228 | -6,000 | 0.57% | 2,218,302 |
| 2022-11-04 | 2022-11-02 | 0.320 | 7,048,228 | -5,000 | 0.57% | 2,255,433 |
| 2022-11-03 | 2022-11-01 | 0.310 | 7,053,228 | -4,000 | 0.57% | 2,186,501 |
| 2022-11-02 | 2022-10-31 | 0.315 | 7,057,228 | -4,033 | 0.57% | 2,223,027 |
| 2022-11-01 | 2022-10-28 | 0.305 | 7,061,261 | -3,000 | 0.57% | 2,153,685 |
| 2022-10-31 | 2022-10-27 | 0.315 | 7,064,261 | -5,000 | 0.57% | 2,225,242 |
| 2022-10-28 | 2022-10-26 | 0.315 | 7,069,261 | -4,000 | 0.57% | 2,226,817 |
| 2022-10-27 | 2022-10-25 | 0.310 | 7,073,261 | -10,000 | 0.57% | 2,192,711 |
| 2022-10-26 | 2022-10-24 | 0.310 | 7,083,261 | -31,000 | 0.57% | 2,195,811 |
| 2022-10-25 | 2022-10-21 | 0.310 | 7,114,261 | -7,000 | 0.57% | 2,205,421 |
| 2022-10-24 | 2022-10-20 | 0.315 | 7,121,261 | +5,000 | 0.58% | 2,243,197 |
| 2022-10-21 | 2022-10-19 | 0.315 | 7,116,261 | +51,000 | 0.57% | 2,241,622 |
| 2022-10-20 | 2022-10-18 | 0.325 | 7,065,261 | +17,000 | 0.57% | 2,296,210 |
| 2022-10-19 | 2022-10-17 | 0.350 | 7,048,261 | -4,000 | 0.57% | 2,466,891 |
| 2022-10-17 | 2022-10-13 | 0.260 | 7,052,261 | -2,000 | 0.57% | 1,833,588 |
| 2022-10-14 | 2022-10-12 | 0.265 | 7,054,261 | -3,000 | 0.57% | 1,869,379 |
| 2022-10-13 | 2022-10-11 | 0.265 | 7,057,261 | -200,000 | 0.57% | 1,870,174 |
| 2022-10-12 | 2022-10-10 | 0.260 | 7,257,261 | +2,000 | 0.59% | 1,886,888 |
| 2022-10-11 | 2022-10-07 | 0.255 | 7,255,261 | +45,000 | 0.59% | 1,850,092 |
| 2022-10-10 | 2022-10-06 | 0.255 | 7,210,261 | -2,000 | 0.58% | 1,838,617 |
| 2022-10-07 | 2022-10-05 | 0.255 | 7,212,261 | +293,000 | 0.58% | 1,839,127 |
| 2022-10-06 | 2022-10-03 | 0.242 | 6,919,261 | +2,000 | 0.56% | 1,674,461 |
| 2022-10-05 | 2022-09-30 | 0.260 | 6,917,261 | -90,000 | 0.56% | 1,798,488 |
| 2022-10-03 | 2022-09-29 | 0.270 | 7,007,261 | +2,000 | 0.57% | 1,891,960 |
| 2022-09-29 | 2022-09-27 | 0.290 | 7,005,261 | +4,000 | 0.57% | 2,031,526 |
| 2022-09-28 | 2022-09-26 | 0.290 | 7,001,261 | -198,000 | 0.57% | 2,030,366 |
| 2022-09-26 | 2022-09-22 | 0.310 | 7,199,261 | -2,000 | 0.58% | 2,231,771 |
| 2022-09-23 | 2022-09-21 | 0.305 | 7,201,261 | -6,000 | 0.58% | 2,196,385 |
| 2022-09-21 | 2022-09-19 | 0.305 | 7,207,261 | +5,000 | 0.58% | 2,198,215 |
| 2022-09-20 | 2022-09-16 | 0.310 | 7,202,261 | -4,000 | 0.58% | 2,232,701 |
| 2022-09-19 | 2022-09-15 | 0.320 | 7,206,261 | +3,667 | 0.58% | 2,306,004 |
| 2022-09-15 | 2022-09-13 | 0.315 | 7,202,594 | +1,000 | 0.58% | 2,268,817 |
| 2022-09-14 | 2022-09-09 | 0.310 | 7,201,594 | +3,000 | 0.58% | 2,232,494 |
| 2022-09-13 | 2022-09-08 | 0.305 | 7,198,594 | +1,000 | 0.58% | 2,195,571 |
| 2022-09-07 | 2022-09-05 | 0.315 | 7,197,594 | -3,000 | 0.58% | 2,267,242 |
| 2022-09-06 | 2022-09-02 | 0.325 | 7,200,594 | -8,000 | 0.58% | 2,340,193 |
| 2022-09-05 | 2022-09-01 | 0.320 | 7,208,594 | +91,000 | 0.58% | 2,306,750 |
| 2022-08-23 | 2022-08-19 | 0.310 | 7,117,594 | +4,000 | 0.57% | 2,206,454 |
| 2022-08-19 | 2022-08-17 | 0.335 | 7,113,594 | -633 | 0.57% | 2,383,054 |
| 2022-08-15 | 2022-08-11 | 0.335 | 7,114,227 | +200,000 | 0.57% | 2,383,266 |
| 2022-08-04 | 2022-08-02 | 0.335 | 6,914,227 | +12,000 | 0.56% | 2,316,266 |
| 2022-07-26 | 2022-07-22 | 0.350 | 6,902,227 | -60,000 | 0.56% | 2,415,779 |
| 2022-07-22 | 2022-07-20 | 0.335 | 6,962,227 | -10,000 | 0.56% | 2,332,346 |
| 2022-07-20 | 2022-07-18 | 0.330 | 6,972,227 | +33,000 | 0.56% | 2,300,835 |
| 2022-07-15 | 2022-07-13 | 0.350 | 6,939,227 | -333 | 0.56% | 2,428,729 |
| 2022-07-14 | 2022-07-12 | 0.350 | 6,939,560 | -100,000 | 0.56% | 2,428,846 |
| 2022-07-08 | 2022-07-06 | 0.345 | 7,039,560 | -8,000 | 0.57% | 2,428,648 |
| 2022-07-06 | 2022-07-04 | 0.340 | 7,047,560 | -416,000 | 0.57% | 2,396,170 |
| 2022-07-05 | 2022-06-30 | 0.345 | 7,463,560 | -440,000 | 0.60% | 2,574,928 |
| 2022-06-30 | 2022-06-28 | 0.355 | 7,903,560 | -70,000 | 0.64% | 2,805,764 |
| 2022-06-29 | 2022-06-27 | 0.360 | 7,973,560 | +70,000 | 0.64% | 2,870,482 |
| 2022-06-27 | 2022-06-23 | 0.355 | 7,903,560 | +60,000 | 0.64% | 2,805,764 |
| 2022-06-24 | 2022-06-22 | 0.355 | 7,843,560 | +5,000 | 0.63% | 2,784,464 |
| 2022-06-23 | 2022-06-21 | 0.335 | 7,838,560 | +32,000 | 0.63% | 2,625,918 |
| 2022-06-22 | 2022-06-20 | 0.355 | 7,806,560 | +30,000 | 0.63% | 2,771,329 |
| 2022-06-21 | 2022-06-17 | 0.350 | 7,776,560 | +60,000 | 0.63% | 2,721,796 |
| 2022-06-20 | 2022-06-16 | 0.315 | 7,716,560 | +21,000 | 0.62% | 2,430,716 |
| 2022-06-17 | 2022-06-15 | 0.335 | 7,695,560 | +23,000 | 0.62% | 2,578,013 |
| 2022-06-16 | 2022-06-14 | 0.345 | 7,672,560 | +213,000 | 0.62% | 2,647,033 |
| 2022-06-15 | 2022-06-13 | 0.345 | 7,459,560 | +105,000 | 0.60% | 2,573,548 |
| 2022-06-14 | 2022-06-10 | 0.370 | 7,354,560 | +10,000 | 0.59% | 2,721,187 |
| 2022-06-13 | 2022-06-09 | 0.380 | 7,344,560 | +11,000 | 0.59% | 2,790,933 |
| 2022-06-10 | 2022-06-08 | 0.410 | 7,333,560 | -20,000 | 0.59% | 3,006,760 |
| 2022-06-09 | 2022-06-07 | 0.410 | 7,353,560 | +58,000 | 0.59% | 3,014,960 |
| 2022-06-08 | 2022-06-06 | 0.425 | 7,295,560 | -13,000 | 0.59% | 3,100,613 |
| 2022-06-07 | 2022-06-02 | 0.445 | 7,308,560 | +10,000 | 0.59% | 3,252,309 |
| 2022-06-06 | 2022-06-01 | 0.470 | 7,298,560 | +18,000 | 0.59% | 3,430,323 |
| 2022-06-01 | 2022-05-30 | 0.470 | 7,280,560 | +110,000 | 0.59% | 3,421,863 |
| 2022-05-31 | 2022-05-27 | 0.480 | 7,170,560 | +160,000 | 0.58% | 3,441,869 |
| 2022-05-30 | 2022-05-26 | 0.480 | 7,010,560 | +2,000 | 0.57% | 3,365,069 |
| 2022-05-27 | 2022-05-25 | 0.480 | 7,008,560 | +130,000 | 0.57% | 3,364,109 |
| 2022-05-26 | 2022-05-24 | 0.495 | 6,878,560 | +100,000 | 0.56% | 3,404,887 |
| 2022-05-25 | 2022-05-23 | 0.500 | 6,778,560 | +5,000 | 0.55% | 3,389,280 |
| 2022-05-23 | 2022-05-19 | 0.495 | 6,773,560 | +12,667 | 0.55% | 3,352,912 |
| 2022-05-20 | 2022-05-18 | 0.495 | 6,760,893 | +10,000 | 0.55% | 3,346,642 |
| 2022-05-19 | 2022-05-17 | 0.510 | 6,750,893 | +11,000 | 0.55% | 3,442,955 |
| 2022-05-18 | 2022-05-16 | 0.490 | 6,739,893 | -12,000 | 0.54% | 3,302,548 |
| 2022-05-17 | 2022-05-13 | 0.480 | 6,751,893 | -203,000 | 0.55% | 3,240,909 |
| 2022-05-13 | 2022-05-11 | 0.500 | 6,954,893 | +11,000 | 0.56% | 3,477,446 |
| 2022-05-12 | 2022-05-10 | 0.500 | 6,943,893 | +20,000 | 0.56% | 3,471,946 |
| 2022-05-11 | 2022-05-06 | 0.510 | 6,923,893 | +111,000 | 0.56% | 3,531,185 |
| 2022-05-10 | 2022-05-05 | 0.560 | 6,812,893 | +14,000 | 0.55% | 3,815,220 |
| 2022-05-06 | 2022-05-04 | 0.540 | 6,798,893 | +27,000 | 0.55% | 3,671,402 |
| 2022-05-05 | 2022-05-03 | 0.580 | 6,771,893 | +7,000 | 0.55% | 3,927,698 |
| 2022-05-04 | 2022-04-29 | 0.620 | 6,764,893 | +1,000 | 0.55% | 4,194,234 |
| 2022-05-03 | 2022-04-28 | 0.520 | 6,763,893 | -7,000 | 0.55% | 3,517,224 |
| 2022-04-29 | 2022-04-27 | 0.500 | 6,770,893 | +30,000 | 0.55% | 3,385,446 |
| 2022-04-28 | 2022-04-26 | 0.540 | 6,740,893 | +25,000 | 0.54% | 3,640,082 |
| 2022-04-26 | 2022-04-22 | 0.620 | 6,715,893 | +91,000 | 0.54% | 4,163,854 |
| 2022-04-22 | 2022-04-20 | 0.660 | 6,624,893 | +42,000 | 0.54% | 4,372,429 |
| 2022-04-21 | 2022-04-19 | 0.700 | 6,582,893 | +33,000 | 0.53% | 4,608,025 |
| 2022-04-20 | 2022-04-14 | 0.720 | 6,549,893 | +15,000 | 0.53% | 4,715,923 |
| 2022-04-19 | 2022-04-13 | 0.700 | 6,534,893 | +54,000 | 0.53% | 4,574,425 |
| 2022-04-14 | 2022-04-12 | 0.730 | 6,480,893 | +93,000 | 0.52% | 4,731,052 |
| 2022-04-13 | 2022-04-11 | 0.760 | 6,387,893 | +31,000 | 0.52% | 4,854,799 |
| 2022-04-12 | 2022-04-08 | 0.780 | 6,356,893 | -128,000 | 0.51% | 4,958,377 |
| 2022-04-08 | 2022-04-06 | 0.820 | 6,484,893 | +14,000 | 0.52% | 5,317,612 |
| 2022-04-06 | 2022-04-01 | 0.860 | 6,470,893 | +145,000 | 0.52% | 5,564,968 |
| 2022-04-04 | 2022-03-31 | 0.870 | 6,325,893 | -72,000 | 0.51% | 5,503,527 |
| 2022-04-01 | 2022-03-30 | 0.830 | 6,397,893 | +10,000 | 0.52% | 5,310,251 |
| 2022-03-31 | 2022-03-29 | 0.830 | 6,387,893 | +100,000 | 0.52% | 5,301,951 |
| 2022-03-30 | 2022-03-28 | 0.880 | 6,287,893 | -6,000 | 0.51% | 5,533,346 |
| 2022-03-29 | 2022-03-25 | 0.960 | 6,293,893 | -83,000 | 0.51% | 6,042,137 |
| 2022-03-28 | 2022-03-24 | 0.870 | 6,376,893 | +74,000 | 0.52% | 5,547,897 |
| 2022-03-25 | 2022-03-23 | 0.820 | 6,302,893 | +36,000 | 0.51% | 5,168,372 |
| 2022-03-23 | 2022-03-21 | 0.830 | 6,266,893 | +10,000 | 0.51% | 5,201,521 |
| 2022-03-18 | 2022-03-16 | 0.770 | 6,256,893 | +5,000 | 0.51% | 4,817,808 |
| 2022-03-11 | 2022-03-09 | 0.850 | 6,251,893 | +3,000 | 0.51% | 5,314,109 |
| 2022-03-04 | 2022-03-02 | 0.930 | 6,248,893 | +11,000 | 0.50% | 5,811,470 |
| 2022-03-03 | 2022-03-01 | 0.950 | 6,237,893 | -64,000 | 0.50% | 5,925,998 |
| 2022-03-02 | 2022-02-28 | 1.000 | 6,301,893 | -10,000 | 0.51% | 6,301,893 |
| 2022-03-01 | 2022-02-25 | 1.190 | 6,311,893 | +5,000 | 0.51% | 7,511,153 |
| 2022-02-24 | 2022-02-22 | 1.320 | 6,306,893 | -5,000 | 0.51% | 8,325,099 |
| 2022-02-23 | 2022-02-21 | 1.290 | 6,311,893 | +5,000 | 0.51% | 8,142,342 |
| 2022-02-21 | 2022-02-17 | 1.390 | 6,306,893 | -10,000 | 0.51% | 8,766,581 |
| 2022-02-17 | 2022-02-15 | 1.360 | 6,316,893 | +10,000 | 0.51% | 8,590,974 |
| 2022-02-16 | 2022-02-14 | 1.390 | 6,306,893 | +2,000 | 0.51% | 8,766,581 |
| 2022-02-15 | 2022-02-11 | 1.390 | 6,304,893 | +10,000 | 0.51% | 8,763,801 |
| 2022-02-11 | 2022-02-09 | 1.410 | 6,294,893 | -8,000 | 0.51% | 8,875,799 |
| 2022-02-10 | 2022-02-08 | 1.430 | 6,302,893 | -2,000 | 0.51% | 9,013,137 |
| 2022-01-24 | 2022-01-20 | 1.440 | 6,304,893 | -65,000 | 0.51% | 9,079,046 |
| 2022-01-19 | 2022-01-17 | 1.460 | 6,369,893 | +5,000 | 0.51% | 9,300,044 |
| 2022-01-18 | 2022-01-14 | 1.610 | 6,364,893 | +4,000 | 0.51% | 10,247,478 |
| 2022-01-14 | 2022-01-12 | 1.540 | 6,360,893 | +99,000 | 0.51% | 9,795,775 |
| 2022-01-13 | 2022-01-11 | 1.560 | 6,261,893 | +1,000 | 0.51% | 9,768,553 |
| 2022-01-05 | 2022-01-03 | 1.880 | 6,260,893 | -456,000 | 0.51% | 11,770,479 |
| 2022-01-04 | 2021-12-31 | 1.790 | 6,716,893 | -29,000 | 0.54% | 12,023,238 |
| 2022-01-03 | 2021-12-29 | 1.740 | 6,745,893 | -12,000 | 0.54% | 11,737,854 |
| 2021-12-22 | 2021-12-20 | 1.460 | 6,757,893 | -100,000 | 0.55% | 9,866,524 |
| 2021-12-21 | 2021-12-17 | 1.350 | 6,857,893 | +62,000 | 0.55% | 9,258,156 |
| 2021-12-17 | 2021-12-15 | 1.430 | 6,795,893 | -140,000 | 0.55% | 9,718,127 |
| 2021-12-08 | 2021-12-06 | 1.040 | 6,935,893 | +1,800,000 | 0.56% | 7,213,329 |
| 2021-12-06 | 2021-12-02 | 1.290 | 5,135,893 | +400,000 | 0.41% | 6,625,302 |
| 2021-12-03 | 2021-12-01 | 1.320 | 4,735,893 | -3,000 | 0.38% | 6,251,379 |
| 2021-12-01 | 2021-11-29 | 1.480 | 4,738,893 | -15,000 | 0.38% | 7,013,562 |
| 2021-11-30 | 2021-11-26 | 1.460 | 4,753,893 | -212,000 | 0.38% | 6,940,684 |
| 2021-11-29 | 2021-11-25 | 1.640 | 4,965,893 | +10,000 | 0.40% | 8,144,065 |
| 2021-11-26 | 2021-11-24 | 1.680 | 4,955,893 | -150,000 | 0.40% | 8,325,900 |
| 2021-11-25 | 2021-11-23 | 1.660 | 5,105,893 | -25,000 | 0.41% | 8,475,782 |
| 2021-11-24 | 2021-11-22 | 1.700 | 5,130,893 | -31,000 | 0.41% | 8,722,518 |
| 2021-11-23 | 2021-11-19 | 1.640 | 5,161,893 | -1,483,000 | 0.42% | 8,465,505 |
| 2021-11-22 | 2021-11-18 | 1.320 | 6,644,893 | +82,000 | 0.54% | 8,771,259 |
| 2021-11-19 | 2021-11-17 | 1.120 | 6,562,893 | +20,000 | 0.53% | 7,350,440 |
| 2021-11-18 | 2021-11-16 | 1.120 | 6,542,893 | +15,000 | 0.53% | 7,328,040 |
| 2021-11-17 | 2021-11-15 | 1.090 | 6,527,893 | -65,000 | 0.53% | 7,115,403 |
| 2021-11-16 | 2021-11-12 | 1.040 | 6,592,893 | +51,000 | 0.53% | 6,856,609 |
| 2021-11-12 | 2021-11-10 | 0.980 | 6,541,893 | -22,000 | 0.53% | 6,411,055 |
| 2021-11-11 | 2021-11-09 | 0.970 | 6,563,893 | +8,000 | 0.53% | 6,366,976 |
| 2021-11-10 | 2021-11-08 | 1.010 | 6,555,893 | -18,000 | 0.53% | 6,621,452 |
| 2021-11-04 | 2021-11-02 | 0.800 | 6,573,893 | -70,000 | 0.53% | 5,259,114 |
| 2021-11-02 | 2021-10-29 | 0.910 | 6,643,893 | -26,000 | 0.54% | 6,045,943 |
| 2021-11-01 | 2021-10-28 | 0.760 | 6,669,893 | -83,234 | 0.54% | 5,069,119 |
| 2021-10-29 | 2021-10-27 | 0.620 | 6,753,127 | -20,000 | 0.55% | 4,186,939 |
| 2021-10-19 | 2021-10-15 | 0.600 | 6,773,127 | -80,000 | 0.55% | 4,063,876 |
| 2021-10-11 | 2021-10-07 | 0.620 | 6,853,127 | +47,000 | 0.55% | 4,248,939 |
| 2021-10-05 | 2021-09-30 | 0.600 | 6,806,127 | +70,000 | 0.55% | 4,083,676 |
| 2021-09-27 | 2021-09-23 | 0.620 | 6,736,127 | +30,000 | 0.54% | 4,176,399 |
| 2021-09-23 | 2021-09-20 | 0.620 | 6,706,127 | -35,000 | 0.54% | 4,157,799 |
| 2021-09-21 | 2021-09-17 | 0.610 | 6,741,127 | -33 | 0.54% | 4,112,087 |
| 2021-09-15 | 2021-09-13 | 0.660 | 6,741,160 | +30,000 | 0.54% | 4,449,166 |
| 2021-09-10 | 2021-09-08 | 0.650 | 6,711,160 | +8,000 | 0.54% | 4,362,254 |
| 2021-09-08 | 2021-09-06 | 0.680 | 6,703,160 | +7,000 | 0.54% | 4,558,149 |
| 2021-09-03 | 2021-09-01 | 0.650 | 6,696,160 | -5,000 | 0.54% | 4,352,504 |
| 2021-09-02 | 2021-08-31 | 0.620 | 6,701,160 | +10,000 | 0.54% | 4,154,719 |
| 2021-08-30 | 2021-08-26 | 0.640 | 6,691,160 | -9,000 | 0.54% | 4,282,342 |
| 2021-08-24 | 2021-08-20 | 0.570 | 6,700,160 | +100,000 | 0.54% | 3,819,091 |
| 2021-08-23 | 2021-08-19 | 0.590 | 6,600,160 | +92,000 | 0.53% | 3,894,094 |
| 2021-08-20 | 2021-08-18 | 0.600 | 6,508,160 | -15,000 | 0.53% | 3,904,896 |
| 2021-08-19 | 2021-08-17 | 0.580 | 6,523,160 | +5,000 | 0.53% | 3,783,433 |
| 2021-08-17 | 2021-08-13 | 0.630 | 6,518,160 | -15,000 | 0.53% | 4,106,441 |
| 2021-08-06 | 2021-08-04 | 0.620 | 6,533,160 | +8,000 | 0.53% | 4,050,559 |
| 2021-07-28 | 2021-07-26 | 0.640 | 6,525,160 | -40,000 | 0.53% | 4,176,102 |
| 2021-07-27 | 2021-07-23 | 0.660 | 6,565,160 | +10,000 | 0.53% | 4,333,006 |
| 2021-07-23 | 2021-07-21 | 0.660 | 6,555,160 | +8,000 | 0.53% | 4,326,406 |
| 2021-07-22 | 2021-07-20 | 0.680 | 6,547,160 | +13,000 | 0.53% | 4,452,069 |
| 2021-07-20 | 2021-07-16 | 0.650 | 6,534,160 | +10,000 | 0.53% | 4,247,204 |
| 2021-07-19 | 2021-07-15 | 0.680 | 6,524,160 | +70,000 | 0.53% | 4,436,429 |
| 2021-07-13 | 2021-07-09 | 0.690 | 6,454,160 | -1,000 | 0.52% | 4,453,370 |
| 2021-07-09 | 2021-07-07 | 0.700 | 6,455,160 | +10,000 | 0.52% | 4,518,612 |
| 2021-06-25 | 2021-06-23 | 0.710 | 6,445,160 | +9,000 | 0.52% | 4,576,064 |
| 2021-06-24 | 2021-06-22 | 0.710 | 6,436,160 | -100,000 | 0.52% | 4,569,674 |
| 2021-06-21 | 2021-06-17 | 0.650 | 6,536,160 | +600,000 | 0.53% | 4,248,504 |
| 2021-06-17 | 2021-06-15 | 0.680 | 5,936,160 | +21,000 | 0.48% | 4,036,589 |
| 2021-06-16 | 2021-06-11 | 0.670 | 5,915,160 | +31,000 | 0.48% | 3,963,157 |
| 2021-06-11 | 2021-06-09 | 0.650 | 5,884,160 | -5,000 | 0.48% | 3,824,704 |
| 2021-06-10 | 2021-06-08 | 0.620 | 5,889,160 | +14,000 | 0.48% | 3,651,279 |
| 2021-06-09 | 2021-06-07 | 0.710 | 5,875,160 | +115,000 | 0.47% | 4,171,364 |
| 2021-06-08 | 2021-06-04 | 0.730 | 5,760,160 | +65,000 | 0.47% | 4,204,917 |
| 2021-06-07 | 2021-06-03 | 0.740 | 5,695,160 | -195,000 | 0.46% | 4,214,418 |
| 2021-06-04 | 2021-06-02 | 0.770 | 5,890,160 | -107,000 | 0.48% | 4,535,423 |
| 2021-06-03 | 2021-06-01 | 0.800 | 5,997,160 | +5,000 | 0.48% | 4,797,728 |
| 2021-06-02 | 2021-05-31 | 0.850 | 5,992,160 | +10,000 | 0.48% | 5,093,336 |
| 2021-06-01 | 2021-05-28 | 0.880 | 5,982,160 | +30,000 | 0.48% | 5,264,301 |
| 2021-05-31 | 2021-05-27 | 0.850 | 5,952,160 | +248,000 | 0.48% | 5,059,336 |
| 2021-05-28 | 2021-05-26 | 0.940 | 5,704,160 | -6,000 | 0.46% | 5,361,910 |
| 2021-05-27 | 2021-05-25 | 0.870 | 5,710,160 | +1,381,000 | 0.46% | 4,967,839 |
| 2021-05-26 | 2021-05-24 | 1.050 | 4,329,160 | -22,000 | 0.35% | 4,545,618 |
| 2021-05-25 | 2021-05-21 | 1.170 | 4,351,160 | -19,000 | 0.35% | 5,090,857 |
| 2021-05-24 | 2021-05-20 | 1.090 | 4,370,160 | +40,533 | 0.35% | 4,763,474 |
| 2021-05-21 | 2021-05-18 | 1.100 | 4,329,627 | +751,000 | 0.35% | 4,762,590 |
| 2021-05-20 | 2021-05-17 | 1.050 | 3,578,627 | +500,000 | 0.29% | 3,757,558 |
| 2021-05-18 | 2021-05-14 | 1.030 | 3,078,627 | +1,028,000 | 0.25% | 3,170,986 |
| 2021-05-17 | 2021-05-13 | 1.010 | 2,050,627 | +764,000 | 0.17% | 2,071,133 |
| 2021-05-14 | 2021-05-12 | 0.990 | 1,286,627 | -39,000 | 0.10% | 1,273,761 |
| 2021-05-13 | 2021-05-11 | 0.950 | 1,325,627 | +72,000 | 0.11% | 1,259,346 |
| 2021-05-12 | 2021-05-10 | 0.930 | 1,253,627 | +13,000 | 0.10% | 1,165,873 |
| 2021-05-11 | 2021-05-07 | 0.800 | 1,240,627 | -355,000 | 0.10% | 992,502 |
| 2021-05-10 | 2021-05-06 | 0.740 | 1,595,627 | -39,266 | 0.13% | 1,180,764 |
| 2021-05-07 | 2021-05-05 | 0.700 | 1,634,893 | -6,000 | 0.13% | 1,144,425 |
| 2021-05-03 | 2021-04-29 | 0.660 | 1,640,893 | +10,000 | 0.13% | 1,082,989 |
| 2021-04-27 | 2021-04-23 | 0.670 | 1,630,893 | -258,100 | 0.13% | 1,092,698 |
| 2021-04-20 | 2021-04-16 | 0.660 | 1,888,993 | -3,000 | 0.15% | 1,246,735 |
| 2021-04-14 | 2021-04-12 | 0.640 | 1,891,993 | +1,000 | 0.15% | 1,210,876 |
| 2021-04-13 | 2021-04-09 | 0.660 | 1,890,993 | +14,000 | 0.15% | 1,248,055 |
| 2021-03-18 | 2021-03-16 | 0.670 | 1,876,993 | -30,000 | 0.15% | 1,257,585 |
| 2021-03-17 | 2021-03-15 | 0.660 | 1,906,993 | -100,067 | 0.15% | 1,258,615 |
| 2021-03-16 | 2021-03-12 | 0.630 | 2,007,060 | +3,000 | 0.16% | 1,264,448 |
| 2021-03-04 | 2021-03-02 | 0.710 | 2,004,060 | +6,000 | 0.16% | 1,422,883 |
| 2021-03-02 | 2021-02-26 | 0.730 | 1,998,060 | -7,000 | 0.16% | 1,458,584 |
| 2021-03-01 | 2021-02-25 | 0.790 | 2,005,060 | -3,000 | 0.16% | 1,583,997 |
| 2021-02-26 | 2021-02-24 | 0.750 | 2,008,060 | -3,000 | 0.16% | 1,506,045 |
| 2021-02-25 | 2021-02-23 | 0.790 | 2,011,060 | +8,000 | 0.16% | 1,588,737 |
| 2021-02-24 | 2021-02-22 | 0.800 | 2,003,060 | -203,000 | 0.16% | 1,602,448 |
| 2021-02-23 | 2021-02-19 | 0.760 | 2,206,060 | +7,000 | 0.18% | 1,676,606 |
| 2021-02-19 | 2021-02-17 | 0.750 | 2,199,060 | +280,000 | 0.18% | 1,649,295 |
| 2021-02-18 | 2021-02-16 | 0.770 | 1,919,060 | +3,000 | 0.16% | 1,477,676 |
| 2021-02-17 | 2021-02-11 | 0.700 | 1,916,060 | -24,000 | 0.15% | 1,341,242 |
| 2021-02-16 | 2021-02-09 | 0.660 | 1,940,060 | +292,000 | 0.16% | 1,280,440 |
| 2021-02-09 | 2021-02-05 | 0.640 | 1,648,060 | +19,000 | 0.13% | 1,054,758 |
| 2021-02-08 | 2021-02-04 | 0.660 | 1,629,060 | -3,000 | 0.13% | 1,075,180 |
| 2021-02-05 | 2021-02-03 | 0.670 | 1,632,060 | +43,200 | 0.13% | 1,093,480 |
| 2021-02-04 | 2021-02-02 | 0.750 | 1,588,860 | +403,000 | 0.13% | 1,191,645 |
| 2021-02-03 | 2021-02-01 | 0.990 | 1,185,860 | +115,000 | 0.10% | 1,174,001 |
| 2021-02-02 | 2021-01-29 | 0.550 | 1,070,860 | +30,000 | 0.09% | 588,973 |
| 2021-01-29 | 2021-01-27 | 0.510 | 1,040,860 | +52,000 | 0.08% | 530,839 |
| 2021-01-27 | 2021-01-25 | 0.510 | 988,860 | +1,000 | 0.08% | 504,319 |
| 2021-01-26 | 2021-01-22 | 0.510 | 987,860 | +2,000 | 0.08% | 503,809 |
| 2021-01-25 | 2021-01-21 | 0.520 | 985,860 | -111,566 | 0.08% | 512,647 |
| 2021-01-22 | 2021-01-20 | 0.500 | 1,097,426 | -98,000 | 0.09% | 548,713 |
| 2021-01-20 | 2021-01-18 | 0.520 | 1,195,426 | -18,000 | 0.10% | 621,622 |
| 2021-01-15 | 2021-01-13 | 0.540 | 1,213,426 | +1,000 | 0.10% | 655,250 |
| 2020-12-28 | 2020-12-22 | 0.550 | 1,212,426 | +1,000 | 0.10% | 666,834 |
| 2020-12-23 | 2020-12-21 | 0.570 | 1,211,426 | +1,000 | 0.10% | 690,513 |
| 2020-12-10 | 2020-12-08 | 0.550 | 1,210,426 | +10,000 | 0.10% | 665,734 |
| 2020-12-01 | 2020-11-27 | 0.550 | 1,200,426 | -112,000 | 0.10% | 660,234 |
| 2020-11-30 | 2020-11-26 | 0.560 | 1,312,426 | -10,000 | 0.11% | 734,959 |
| 2020-11-27 | 2020-11-25 | 0.570 | 1,322,426 | -100 | 0.11% | 753,783 |
| 2020-11-23 | 2020-11-19 | 0.580 | 1,322,526 | -1,000 | 0.11% | 767,065 |
| 2020-11-11 | 2020-11-09 | 0.580 | 1,323,526 | +90,000 | 0.11% | 767,645 |
| 2020-11-10 | 2020-11-06 | 0.560 | 1,233,526 | -10,000 | 0.10% | 690,775 |
| 2020-10-16 | 2020-10-14 | 0.570 | 1,243,526 | -1,000 | 0.10% | 708,810 |
| 2020-10-15 | 2020-10-12 | 0.610 | 1,244,526 | -2,000 | 0.10% | 759,161 |
| 2020-10-08 | 2020-10-06 | 0.590 | 1,246,526 | +7,000 | 0.10% | 735,450 |
| 2020-10-05 | 2020-09-29 | 0.580 | 1,239,526 | +1,000 | 0.10% | 718,925 |
| 2020-09-18 | 2020-09-16 | 0.640 | 1,238,526 | +20,000 | 0.10% | 792,657 |
| 2020-09-11 | 2020-09-09 | 0.660 | 1,218,526 | -2,000 | 0.10% | 804,227 |
| 2020-09-10 | 2020-09-08 | 0.670 | 1,220,526 | -12,000 | 0.10% | 817,752 |
| 2020-09-09 | 2020-09-07 | 0.620 | 1,232,526 | +4,000 | 0.10% | 764,166 |
| 2020-09-03 | 2020-09-01 | 0.670 | 1,228,526 | +6,000 | 0.10% | 823,112 |
| 2020-08-27 | 2020-08-25 | 0.670 | 1,222,526 | -4,000 | 0.10% | 819,092 |
| 2020-08-20 | 2020-08-18 | 0.730 | 1,226,526 | +19,000 | 0.10% | 895,364 |
| 2020-08-19 | 2020-08-17 | 0.700 | 1,207,526 | +29,000 | 0.10% | 845,268 |
| 2020-08-14 | 2020-08-12 | 0.670 | 1,178,526 | +1,000 | 0.10% | 789,612 |
| 2020-08-13 | 2020-08-11 | 0.700 | 1,177,526 | +100,000 | 0.10% | 824,268 |
| 2020-08-12 | 2020-08-10 | 0.740 | 1,077,526 | -5,000 | 0.09% | 797,369 |
| 2020-08-11 | 2020-08-07 | 0.770 | 1,082,526 | -6,000 | 0.09% | 833,545 |
| 2020-08-10 | 2020-08-06 | 0.780 | 1,088,526 | +38,000 | 0.09% | 849,050 |
| 2020-08-07 | 2020-08-05 | 0.770 | 1,050,526 | +10,000 | 0.08% | 808,905 |
| 2020-08-05 | 2020-08-03 | 0.720 | 1,040,526 | +5,000 | 0.08% | 749,179 |
| 2020-08-04 | 2020-07-31 | 0.750 | 1,035,526 | +29,000 | 0.08% | 776,644 |
| 2020-08-03 | 2020-07-30 | 0.700 | 1,006,526 | +55,000 | 0.08% | 704,568 |
| 2020-07-31 | 2020-07-29 | 0.770 | 951,526 | +120,000 | 0.08% | 732,675 |
| 2020-07-30 | 2020-07-28 | 0.780 | 831,526 | -39,000 | 0.07% | 648,590 |
| 2020-07-29 | 2020-07-27 | 0.820 | 870,526 | +100,000 | 0.07% | 713,831 |
| 2020-07-28 | 2020-07-24 | 0.750 | 770,526 | +131,000 | 0.06% | 577,894 |
| 2020-07-27 | 2020-07-23 | 0.810 | 639,526 | -34,000 | 0.05% | 518,016 |
| 2020-07-24 | 2020-07-22 | 0.780 | 673,526 | -124,000 | 0.05% | 525,350 |
| 2020-07-23 | 2020-07-21 | 0.650 | 797,526 | +98,000 | 0.06% | 518,392 |
| 2020-07-14 | 2020-07-10 | 0.610 | 699,526 | -33,000 | 0.06% | 426,711 |
| 2020-07-13 | 2020-07-09 | 0.640 | 732,526 | -132,000 | 0.06% | 468,817 |
| 2020-07-08 | 2020-07-06 | 0.480 | 864,526 | +61,000 | 0.07% | 414,972 |
| 2020-07-07 | 2020-07-03 | 0.455 | 803,526 | +3,000 | 0.06% | 365,604 |
| 2020-07-02 | 2020-06-29 | 0.500 | 800,526 | -1,000 | 0.06% | 400,263 |
| 2020-06-26 | 2020-06-23 | 0.500 | 801,526 | +10,000 | 0.06% | 400,763 |
| 2020-06-15 | 2020-06-11 | 0.520 | 791,526 | +36,000 | 0.06% | 411,594 |
| 2020-06-10 | 2020-06-08 | 0.520 | 755,526 | -10,000 | 0.06% | 392,874 |
| 2020-06-01 | 2020-05-28 | 0.540 | 765,526 | +162,566 | 0.06% | 413,384 |
| 2020-05-20 | 2020-05-18 | 0.550 | 602,960 | +1,933 | 0.05% | 331,628 |
| 2020-04-20 | 2020-04-16 | 0.550 | 601,027 | +4,000 | 0.05% | 330,565 |
| 2020-04-16 | 2020-04-14 | 0.560 | 597,027 | +36,000 | 0.05% | 334,335 |
| 2020-04-15 | 2020-04-09 | 0.540 | 561,027 | +7,000 | 0.05% | 302,955 |
| 2020-04-09 | 2020-04-07 | 0.550 | 554,027 | +14,000 | 0.04% | 304,715 |
| 2020-03-27 | 2020-03-25 | 0.590 | 540,027 | -5,000 | 0.04% | 318,616 |
| 2020-03-18 | 2020-03-16 | 0.520 | 545,027 | +10,000 | 0.04% | 283,414 |
| 2020-03-17 | 2020-03-13 | 0.570 | 535,027 | -4,000 | 0.04% | 304,965 |
| 2020-03-16 | 2020-03-12 | 0.570 | 539,027 | -29,000 | 0.04% | 307,245 |
| 2020-03-11 | 2020-03-09 | 0.640 | 568,027 | -1,000 | 0.05% | 363,537 |
| 2020-03-09 | 2020-03-05 | 0.680 | 569,027 | +6,000 | 0.05% | 386,938 |
| 2020-03-02 | 2020-02-27 | 0.650 | 563,027 | -60,000 | 0.05% | 365,968 |
| 2020-02-28 | 2020-02-26 | 0.670 | 623,027 | -68,000 | 0.05% | 417,428 |
| 2020-02-27 | 2020-02-25 | 0.690 | 691,027 | +30,000 | 0.06% | 476,809 |
| 2020-02-26 | 2020-02-24 | 0.730 | 661,027 | +3,000 | 0.05% | 482,550 |
| 2020-02-21 | 2020-02-19 | 0.690 | 658,027 | +1,000 | 0.05% | 454,039 |
| 2020-02-20 | 2020-02-18 | 0.680 | 657,027 | +131,000 | 0.05% | 446,778 |
| 2020-02-03 | 2020-01-30 | 0.710 | 526,027 | +53,000 | 0.04% | 373,479 |
| 2020-01-30 | 2020-01-24 | 0.760 | 473,027 | +33,000 | 0.04% | 359,501 |
| 2020-01-22 | 2020-01-20 | 0.780 | 440,027 | +14,000 | 0.04% | 343,221 |
| 2020-01-21 | 2020-01-17 | 0.780 | 426,027 | +3,000 | 0.03% | 332,301 |
| 2020-01-13 | 2020-01-09 | 0.800 | 423,027 | -47,000 | 0.03% | 338,422 |
| 2020-01-10 | 2020-01-08 | 0.880 | 470,027 | -767 | 0.04% | 413,624 |
| 2019-12-30 | 2019-12-24 | 0.740 | 470,794 | -10,000 | 0.04% | 348,388 |
| 2019-12-17 | 2019-12-13 | 0.740 | 480,794 | -96,000 | 0.04% | 355,788 |
| 2019-12-16 | 2019-12-12 | 0.730 | 576,794 | -4,000 | 0.05% | 421,060 |
| 2019-12-11 | 2019-12-09 | 0.710 | 580,794 | -20,000 | 0.05% | 412,364 |
| 2019-12-10 | 2019-12-06 | 0.730 | 600,794 | -20,000 | 0.05% | 438,580 |
| 2019-12-09 | 2019-12-05 | 0.740 | 620,794 | +10,000 | 0.05% | 459,388 |
| 2019-12-06 | 2019-12-04 | 0.750 | 610,794 | +31,000 | 0.05% | 458,096 |
| 2019-12-04 | 2019-12-02 | 0.630 | 579,794 | -26,000 | 0.05% | 365,270 |
| 2019-11-29 | 2019-11-27 | 0.640 | 605,794 | +13,000 | 0.05% | 387,708 |
| 2019-11-21 | 2019-11-19 | 0.690 | 592,794 | +4,000 | 0.05% | 409,028 |
| 2019-11-19 | 2019-11-15 | 0.710 | 588,794 | +5,000 | 0.05% | 418,044 |
| 2019-11-18 | 2019-11-14 | 0.710 | 583,794 | -6,000 | 0.05% | 414,494 |
| 2019-11-15 | 2019-11-13 | 0.730 | 589,794 | -8,000 | 0.05% | 430,550 |
| 2019-11-13 | 2019-11-11 | 0.800 | 597,794 | +4,000 | 0.05% | 478,235 |
| 2019-11-12 | 2019-11-08 | 0.790 | 593,794 | -50,000 | 0.05% | 469,097 |
| 2019-11-08 | 2019-11-06 | 0.770 | 643,794 | +18,000 | 0.05% | 495,721 |
| 2019-11-06 | 2019-11-04 | 0.800 | 625,794 | +3,000 | 0.05% | 500,635 |
| 2019-10-31 | 2019-10-29 | 0.860 | 622,794 | +2,000 | 0.05% | 535,603 |
| 2019-10-24 | 2019-10-22 | 0.880 | 620,794 | +6,000 | 0.05% | 546,299 |
| 2019-10-22 | 2019-10-18 | 0.920 | 614,794 | +49,767 | 0.05% | 565,610 |
| 2019-10-18 | 2019-10-16 | 0.900 | 565,027 | -72,000 | 0.05% | 508,524 |
| 2019-10-16 | 2019-10-14 | 0.900 | 637,027 | +3,000 | 0.05% | 573,324 |
| 2019-10-10 | 2019-10-08 | 0.910 | 634,027 | -2,000 | 0.05% | 576,965 |
| 2019-10-09 | 2019-10-04 | 0.940 | 636,027 | -1,000 | 0.05% | 597,865 |
| 2019-09-26 | 2019-09-24 | 0.990 | 637,027 | -5,000 | 0.05% | 630,657 |
| 2019-09-25 | 2019-09-23 | 1.000 | 642,027 | -99,000 | 0.05% | 642,027 |
| 2019-09-20 | 2019-09-18 | 0.890 | 741,027 | -1,000 | 0.06% | 659,514 |
| 2019-09-12 | 2019-09-10 | 0.890 | 742,027 | -67,000 | 0.06% | 660,404 |
| 2019-09-10 | 2019-09-06 | 0.920 | 809,027 | -50,000 | 0.07% | 744,305 |
| 2019-09-09 | 2019-09-05 | 0.960 | 859,027 | -98,000 | 0.07% | 824,666 |
| 2019-09-06 | 2019-09-04 | 0.940 | 957,027 | +187,000 | 0.08% | 899,605 |
| 2019-09-05 | 2019-09-03 | 1.000 | 770,027 | -52,000 | 0.06% | 770,027 |
| 2019-09-04 | 2019-09-02 | 1.030 | 822,027 | +8,000 | 0.07% | 846,688 |
| 2019-09-03 | 2019-08-30 | 1.080 | 814,027 | -100,000 | 0.07% | 879,149 |
| 2019-09-02 | 2019-08-29 | 1.110 | 914,027 | -27,000 | 0.07% | 1,014,570 |
| 2019-08-30 | 2019-08-28 | 1.110 | 941,027 | +23,000 | 0.08% | 1,044,540 |
| 2019-08-29 | 2019-08-27 | 1.090 | 918,027 | +50,000 | 0.09% | 1,000,649 |
| 2019-08-28 | 2019-08-26 | 1.050 | 868,027 | +144,000 | 0.08% | 911,428 |
| 2019-08-27 | 2019-08-23 | 0.960 | 724,027 | -86,000 | 0.07% | 695,066 |
| 2019-08-23 | 2019-08-21 | 1.090 | 810,027 | +96,000 | 0.08% | 882,929 |
| 2019-08-22 | 2019-08-20 | 1.120 | 714,027 | +78,468 | 0.07% | 799,710 |
| 2019-08-21 | 2019-08-19 | 1.150 | 635,559 | -256,000 | 0.06% | 730,893 |
| 2019-08-20 | 2019-08-16 | 1.120 | 891,559 | +67,800 | 0.08% | 998,546 |
| 2019-08-19 | 2019-08-15 | 1.040 | 823,759 | -71,000 | 0.08% | 856,709 |
| 2019-08-16 | 2019-08-14 | 0.920 | 894,759 | -629,000 | 0.08% | 823,178 |
| 2019-08-15 | 2019-08-13 | 0.920 | 1,523,759 | -246,500 | 0.14% | 1,401,858 |
| 2019-08-14 | 2019-08-12 | 0.660 | 1,770,259 | +517,000 | 0.17% | 1,168,371 |
| 2019-08-13 | 2019-08-09 | 0.680 | 1,253,259 | +50,000 | 0.12% | 852,216 |
| 2019-08-12 | 2019-08-08 | 0.620 | 1,203,259 | -30,227 | 0.11% | 746,021 |
| 2019-08-09 | 2019-08-07 | 0.520 | 1,233,486 | -181,000 | 0.12% | 641,413 |
| 2019-08-07 | 2019-08-05 | 0.520 | 1,414,486 | -249,000 | 0.13% | 735,533 |
| 2019-08-06 | 2019-08-02 | 0.530 | 1,663,486 | -55,000 | 0.16% | 881,648 |
| 2019-08-05 | 2019-08-01 | 0.540 | 1,718,486 | -354,000 | 0.16% | 927,982 |
| 2019-08-02 | 2019-07-31 | 0.540 | 2,072,486 | -474,000 | 0.20% | 1,119,142 |
| 2019-07-29 | 2019-07-25 | 0.540 | 2,546,486 | +66,000 | 0.24% | 1,375,102 |
| 2019-07-26 | 2019-07-24 | 0.530 | 2,480,486 | +3,000 | 0.24% | 1,314,658 |
| 2019-07-25 | 2019-07-23 | 0.530 | 2,477,486 | -34,000 | 0.24% | 1,313,068 |
| 2019-07-24 | 2019-07-22 | 0.670 | 2,511,486 | -702,400 | 0.24% | 1,682,696 |
| 2019-07-23 | 2019-07-19 | 0.700 | 3,213,886 | +78,000 | 0.31% | 2,249,720 |
| 2019-07-16 | 2019-07-12 | 0.560 | 3,135,886 | -266,000 | 0.30% | 1,756,096 |
| 2019-07-15 | 2019-07-11 | 0.550 | 3,401,886 | +80,000 | 0.32% | 1,871,037 |
| 2019-07-12 | 2019-07-10 | 0.550 | 3,321,886 | -235,734 | 0.32% | 1,827,037 |
| 2019-07-10 | 2019-07-08 | 0.540 | 3,557,620 | +28,000 | 0.34% | 1,921,115 |
| 2019-07-09 | 2019-07-05 | 0.540 | 3,529,620 | +32,000 | 0.34% | 1,905,995 |
| 2019-07-08 | 2019-07-04 | 0.550 | 3,497,620 | +26,833 | 0.33% | 1,923,691 |
| 2019-07-04 | 2019-07-02 | 0.570 | 3,470,787 | -22,000 | 0.33% | 1,978,349 |
| 2019-07-03 | 2019-06-28 | 0.570 | 3,492,787 | -35,000 | 0.33% | 1,990,889 |
| 2019-07-02 | 2019-06-27 | 0.580 | 3,527,787 | -283,602 | 0.33% | 2,046,116 |
| 2019-06-28 | 2019-06-26 | 0.570 | 3,811,389 | +7,000 | 0.36% | 2,172,492 |
| 2019-06-27 | 2019-06-25 | 0.580 | 3,804,389 | -14,000 | 0.36% | 2,206,546 |
| 2019-06-26 | 2019-06-24 | 0.570 | 3,818,389 | -167 | 0.36% | 2,176,482 |
| 2019-06-21 | 2019-06-19 | 0.580 | 3,818,556 | -3,000 | 0.36% | 2,214,762 |
| 2019-06-18 | 2019-06-14 | 0.570 | 3,821,556 | -34,000 | 0.36% | 2,178,287 |
| 2019-06-17 | 2019-06-13 | 0.530 | 3,855,556 | +66,000 | 0.37% | 2,043,445 |
| 2019-06-14 | 2019-06-12 | 0.540 | 3,789,556 | +121,000 | 0.36% | 2,046,360 |
| 2019-06-11 | 2019-06-06 | 0.620 | 3,668,556 | +5,000 | 0.35% | 2,274,505 |
| 2019-06-10 | 2019-06-05 | 0.630 | 3,663,556 | -76,000 | 0.35% | 2,308,040 |
| 2019-06-05 | 2019-06-03 | 0.630 | 3,739,556 | +76,000 | 0.35% | 2,355,920 |
| 2019-06-04 | 2019-05-31 | 0.700 | 3,663,556 | -4,066 | 0.35% | 2,564,489 |
| 2019-05-29 | 2019-05-27 | 0.760 | 3,667,622 | +6,000 | 0.35% | 2,787,393 |
| 2019-05-24 | 2019-05-22 | 0.830 | 3,661,622 | +2,000 | 0.35% | 3,039,146 |
| 2019-05-23 | 2019-05-21 | 0.830 | 3,659,622 | +2,000 | 0.35% | 3,037,486 |
| 2019-05-22 | 2019-05-20 | 0.830 | 3,657,622 | -1,667 | 0.35% | 3,035,826 |
| 2019-05-21 | 2019-05-17 | 0.830 | 3,659,289 | +24,000 | 0.35% | 3,037,210 |
| 2019-05-15 | 2019-05-10 | 0.910 | 3,635,289 | -1,000 | 0.35% | 3,308,113 |
| 2019-05-14 | 2019-05-09 | 0.910 | 3,636,289 | -659,333 | 0.35% | 3,309,023 |
| 2019-05-09 | 2019-05-07 | 0.930 | 4,295,622 | +6,000 | 0.41% | 3,994,928 |
| 2019-05-08 | 2019-05-06 | 0.850 | 4,289,622 | -1,000 | 0.41% | 3,646,179 |
| 2019-05-06 | 2019-05-02 | 0.910 | 4,290,622 | -75,000 | 0.41% | 3,904,466 |
| 2019-05-02 | 2019-04-29 | 0.940 | 4,365,622 | -8,000 | 0.41% | 4,103,685 |
| 2019-04-24 | 2019-04-18 | 0.960 | 4,373,622 | +8,333 | 0.42% | 4,198,677 |
| 2019-04-18 | 2019-04-16 | 1.000 | 4,365,289 | -25,000 | 0.41% | 4,365,289 |
| 2019-04-17 | 2019-04-15 | 0.960 | 4,390,289 | +2,000 | 0.42% | 4,214,677 |
| 2019-04-16 | 2019-04-12 | 1.000 | 4,388,289 | +24,000 | 0.42% | 4,388,289 |
| 2019-04-15 | 2019-04-11 | 0.990 | 4,364,289 | -13,000 | 0.41% | 4,320,646 |
| 2019-04-12 | 2019-04-10 | 1.020 | 4,377,289 | +12,000 | 0.42% | 4,464,835 |
| 2019-04-11 | 2019-04-09 | 1.000 | 4,365,289 | +10,000 | 0.41% | 4,365,289 |
| 2019-04-10 | 2019-04-08 | 0.990 | 4,355,289 | +59,000 | 0.41% | 4,311,736 |
| 2019-04-09 | 2019-04-04 | 1.010 | 4,296,289 | +23,000 | 0.41% | 4,339,252 |
| 2019-04-08 | 2019-04-03 | 1.060 | 4,273,289 | -76,000 | 0.41% | 4,529,686 |
| 2019-04-04 | 2019-04-02 | 0.920 | 4,349,289 | +9,967 | 0.41% | 4,001,346 |
| 2019-04-03 | 2019-04-01 | 0.970 | 4,339,322 | -17,000 | 0.41% | 4,209,142 |
| 2019-04-02 | 2019-03-29 | 1.000 | 4,356,322 | -129,000 | 0.41% | 4,356,322 |
| 2019-04-01 | 2019-03-28 | 1.020 | 4,485,322 | -16,000 | 0.43% | 4,575,028 |
| 2019-03-29 | 2019-03-27 | 1.020 | 4,501,322 | +25,000 | 0.43% | 4,591,348 |
| 2019-03-28 | 2019-03-26 | 0.960 | 4,476,322 | -249,000 | 0.42% | 4,297,269 |
| 2019-03-26 | 2019-03-22 | 0.830 | 4,725,322 | -147,000 | 0.45% | 3,922,017 |
| 2019-03-25 | 2019-03-21 | 0.750 | 4,872,322 | -60,000 | 0.46% | 3,654,242 |
| 2019-03-22 | 2019-03-20 | 0.570 | 4,932,322 | +29,000 | 0.47% | 2,811,424 |
| 2019-03-21 | 2019-03-19 | 0.640 | 4,903,322 | -75,000 | 0.47% | 3,138,126 |
| 2019-03-20 | 2019-03-18 | 0.660 | 4,978,322 | +208,000 | 0.47% | 3,285,693 |
| 2019-03-19 | 2019-03-15 | 0.740 | 4,770,322 | +150,400 | 0.45% | 3,530,038 |
| 2019-03-18 | 2019-03-14 | 0.800 | 4,619,922 | -204,000 | 0.44% | 3,695,938 |
| 2019-03-15 | 2019-03-13 | 0.820 | 4,823,922 | +8,000 | 0.46% | 3,955,616 |
| 2019-03-13 | 2019-03-11 | 0.950 | 4,815,922 | -2,000 | 0.46% | 4,575,126 |
| 2019-03-12 | 2019-03-08 | 0.950 | 4,817,922 | +11,000 | 0.46% | 4,577,026 |
| 2019-03-11 | 2019-03-07 | 0.990 | 4,806,922 | +255,000 | 0.46% | 4,758,853 |
| 2019-03-08 | 2019-03-06 | 1.010 | 4,551,922 | +49,000 | 0.43% | 4,597,441 |
| 2019-03-07 | 2019-03-05 | 1.060 | 4,502,922 | +16,000 | 0.43% | 4,773,097 |
| 2019-03-06 | 2019-03-04 | 1.040 | 4,486,922 | +68,000 | 0.43% | 4,666,399 |
| 2019-03-05 | 2019-03-01 | 1.050 | 4,418,922 | +7,000 | 0.42% | 4,639,868 |
| 2019-03-04 | 2019-02-28 | 1.040 | 4,411,922 | -2,000 | 0.42% | 4,588,399 |
| 2019-03-01 | 2019-02-27 | 1.070 | 4,413,922 | +214,000 | 0.42% | 4,722,897 |
| 2019-02-28 | 2019-02-26 | 1.110 | 4,199,922 | +11,000 | 0.40% | 4,661,913 |
| 2019-02-27 | 2019-02-25 | 1.150 | 4,188,922 | +106,000 | 0.40% | 4,817,260 |
| 2019-02-26 | 2019-02-22 | 1.170 | 4,082,922 | -11,333 | 0.39% | 4,777,019 |
| 2019-02-21 | 2019-02-19 | 1.130 | 4,094,255 | +110,000 | 0.39% | 4,626,508 |
| 2019-02-19 | 2019-02-15 | 1.060 | 3,984,255 | +9,000 | 0.38% | 4,223,310 |
| 2019-02-18 | 2019-02-14 | 1.070 | 3,975,255 | -1,000 | 0.38% | 4,253,523 |
| 2019-02-15 | 2019-02-13 | 1.060 | 3,976,255 | -7,000 | 0.38% | 4,214,830 |
| 2019-02-14 | 2019-02-12 | 1.070 | 3,983,255 | +2,000 | 0.38% | 4,262,083 |
| 2019-02-12 | 2019-02-08 | 1.080 | 3,981,255 | +633 | 0.38% | 4,299,755 |
| 2019-02-11 | 2019-02-04 | 1.100 | 3,980,622 | +1,000 | 0.38% | 4,378,684 |
| 2019-01-25 | 2019-01-23 | 1.080 | 3,979,622 | +6,000 | 0.38% | 4,297,992 |
| 2019-01-23 | 2019-01-21 | 1.140 | 3,973,622 | +2,000 | 0.38% | 4,529,929 |
| 2019-01-18 | 2019-01-16 | 1.160 | 3,971,622 | +7,000 | 0.38% | 4,607,082 |
| 2019-01-17 | 2019-01-15 | 1.140 | 3,964,622 | +3,000 | 0.38% | 4,519,669 |
| 2019-01-16 | 2019-01-14 | 1.140 | 3,961,622 | +40,000 | 0.38% | 4,516,249 |
| 2019-01-11 | 2019-01-09 | 1.190 | 3,921,622 | +119,000 | 0.37% | 4,666,730 |
| 2019-01-07 | 2019-01-03 | 1.170 | 3,802,622 | -1,000 | 0.36% | 4,449,068 |
| 2018-12-28 | 2018-12-24 | 1.190 | 3,803,622 | -1,000 | 0.36% | 4,526,310 |
| 2018-12-21 | 2018-12-19 | 1.200 | 3,804,622 | +396,000 | 0.36% | 4,565,546 |
| 2018-12-20 | 2018-12-18 | 1.170 | 3,408,622 | +1,000 | 0.32% | 3,988,088 |
| 2018-12-19 | 2018-12-17 | 1.210 | 3,407,622 | +2,000 | 0.32% | 4,123,223 |
| 2018-12-18 | 2018-12-14 | 1.280 | 3,405,622 | -12,000 | 0.32% | 4,359,196 |
| 2018-12-14 | 2018-12-12 | 1.150 | 3,417,622 | +1,000 | 0.32% | 3,930,265 |
| 2018-12-11 | 2018-12-07 | 1.150 | 3,416,622 | +1,000 | 0.32% | 3,929,115 |
| 2018-12-05 | 2018-12-03 | 1.200 | 3,415,622 | -333 | 0.32% | 4,098,746 |
| 2018-11-30 | 2018-11-28 | 1.150 | 3,415,955 | +2,000 | 0.32% | 3,928,348 |
| 2018-11-14 | 2018-11-12 | 1.170 | 3,413,955 | +1,000 | 0.32% | 3,994,327 |
| 2018-11-12 | 2018-11-08 | 1.220 | 3,412,955 | -666 | 0.32% | 4,163,805 |
| 2018-11-09 | 2018-11-07 | 1.210 | 3,413,621 | -10,667 | 0.32% | 4,130,481 |
| 2018-11-05 | 2018-11-01 | 1.220 | 3,424,288 | -2,000 | 0.33% | 4,177,631 |
| 2018-10-19 | 2018-10-16 | 1.120 | 3,426,288 | +2,000 | 0.33% | 3,837,443 |
| 2018-10-11 | 2018-10-09 | 1.280 | 3,424,288 | -10,000 | 0.33% | 4,383,089 |
| 2018-10-09 | 2018-10-05 | 1.310 | 3,434,288 | +10,000 | 0.33% | 4,498,917 |
| 2018-10-08 | 2018-10-04 | 1.290 | 3,424,288 | +10,000 | 0.33% | 4,417,332 |
| 2018-10-02 | 2018-09-27 | 1.300 | 3,414,288 | +1,000 | 0.32% | 4,438,574 |
| 2018-09-24 | 2018-09-20 | 1.350 | 3,413,288 | +2,500 | 0.32% | 4,607,939 |
| 2018-09-21 | 2018-09-19 | 1.350 | 3,410,788 | +71,000 | 0.32% | 4,604,564 |
| 2018-09-20 | 2018-09-18 | 1.330 | 3,339,788 | +5,000 | 0.32% | 4,441,918 |
| 2018-09-18 | 2018-09-14 | 1.320 | 3,334,788 | +5,000 | 0.32% | 4,401,920 |
| 2018-09-17 | 2018-09-13 | 1.440 | 3,329,788 | +82,000 | 0.32% | 4,794,895 |
| 2018-09-14 | 2018-09-12 | 1.430 | 3,247,788 | -67 | 0.31% | 4,644,337 |
| 2018-09-12 | 2018-09-10 | 1.480 | 3,247,855 | +97,000 | 0.31% | 4,806,825 |
| 2018-09-11 | 2018-09-07 | 1.500 | 3,150,855 | +71,871 | 0.30% | 4,726,282 |
| 2018-09-06 | 2018-09-04 | 1.510 | 3,078,984 | +333 | 0.29% | 4,649,266 |
| 2018-09-05 | 2018-09-03 | 1.510 | 3,078,651 | -10,000 | 0.29% | 4,648,763 |
| 2018-09-03 | 2018-08-30 | 1.530 | 3,088,651 | +10,000 | 0.29% | 4,725,636 |
| 2018-08-30 | 2018-08-28 | 1.530 | 3,078,651 | +92,000 | 0.29% | 4,710,336 |
| 2018-08-29 | 2018-08-27 | 1.530 | 2,986,651 | +76,000 | 0.28% | 4,569,576 |
| 2018-08-28 | 2018-08-24 | 1.520 | 2,910,651 | -2,166 | 0.28% | 4,424,190 |
| 2018-08-27 | 2018-08-23 | 1.510 | 2,912,817 | +71,000 | 0.28% | 4,398,354 |
| 2018-08-24 | 2018-08-22 | 1.550 | 2,841,817 | +57,000 | 0.27% | 4,404,816 |
| 2018-08-23 | 2018-08-21 | 1.500 | 2,784,817 | +83,000 | 0.26% | 4,177,226 |
| 2018-08-22 | 2018-08-20 | 1.500 | 2,701,817 | -1,000 | 0.26% | 4,052,726 |
| 2018-08-21 | 2018-08-17 | 1.480 | 2,702,817 | +106,000 | 0.26% | 4,000,169 |
| 2018-08-20 | 2018-08-16 | 1.460 | 2,596,817 | +106,000 | 0.25% | 3,791,353 |
| 2018-08-16 | 2018-08-14 | 1.500 | 2,490,817 | +118,000 | 0.24% | 3,736,226 |
| 2018-08-10 | 2018-08-08 | 1.460 | 2,372,817 | +68,000 | 0.23% | 3,464,313 |
| 2018-08-09 | 2018-08-07 | 1.460 | 2,304,817 | +59,000 | 0.22% | 3,365,033 |
| 2018-08-08 | 2018-08-06 | 1.350 | 2,245,817 | +66,000 | 0.21% | 3,031,853 |
| 2018-08-06 | 2018-08-02 | 1.420 | 2,179,817 | +7,000 | 0.21% | 3,095,340 |
| 2018-08-03 | 2018-08-01 | 1.480 | 2,172,817 | +69,000 | 0.21% | 3,215,769 |
| 2018-08-02 | 2018-07-31 | 1.490 | 2,103,817 | +86,000 | 0.20% | 3,134,687 |
| 2018-08-01 | 2018-07-30 | 1.560 | 2,017,817 | +74,000 | 0.19% | 3,147,795 |
| 2018-07-31 | 2018-07-27 | 1.600 | 1,943,817 | +5,000 | 0.18% | 3,110,107 |
| 2018-07-30 | 2018-07-26 | 1.460 | 1,938,817 | +73,000 | 0.18% | 2,830,673 |
| 2018-07-27 | 2018-07-25 | 1.430 | 1,865,817 | +100,000 | 0.18% | 2,668,118 |
| 2018-07-26 | 2018-07-24 | 1.410 | 1,765,817 | +90,000 | 0.17% | 2,489,802 |
| 2018-07-25 | 2018-07-23 | 1.400 | 1,675,817 | -5,000 | 0.16% | 2,346,144 |
| 2018-07-24 | 2018-07-20 | 1.400 | 1,680,817 | -33,000 | 0.16% | 2,353,144 |
| 2018-07-23 | 2018-07-19 | 1.460 | 1,713,817 | +91,000 | 0.16% | 2,502,173 |
| 2018-07-20 | 2018-07-18 | 1.480 | 1,622,817 | -6,200 | 0.15% | 2,401,769 |
| 2018-07-17 | 2018-07-13 | 1.500 | 1,629,017 | -1,000 | 0.15% | 2,443,526 |
| 2018-07-12 | 2018-07-10 | 1.560 | 1,630,017 | -5,000 | 0.15% | 2,542,827 |
| 2018-07-11 | 2018-07-09 | 1.470 | 1,635,017 | +86,000 | 0.16% | 2,403,475 |
| 2018-07-10 | 2018-07-06 | 1.470 | 1,549,017 | +97,000 | 0.15% | 2,277,055 |
| 2018-07-09 | 2018-07-05 | 1.520 | 1,452,017 | -10,000 | 0.14% | 2,207,066 |
| 2018-07-06 | 2018-07-04 | 1.620 | 1,462,017 | -4,000 | 0.14% | 2,368,468 |
| 2018-07-05 | 2018-07-03 | 1.680 | 1,466,017 | +10,000 | 0.14% | 2,462,909 |
| 2018-07-04 | 2018-06-29 | 1.860 | 1,456,017 | -1,000 | 0.14% | 2,708,192 |
| 2018-07-03 | 2018-06-28 | 1.910 | 1,457,017 | -3,000 | 0.14% | 2,782,902 |
| 2018-06-29 | 2018-06-27 | 1.950 | 1,460,017 | -89,000 | 0.14% | 2,847,033 |
| 2018-06-28 | 2018-06-26 | 2.030 | 1,549,017 | -33 | 0.15% | 3,144,505 |
| 2018-06-27 | 2018-06-25 | 2.080 | 1,549,050 | -1,000 | 0.15% | 3,222,024 |
| 2018-06-21 | 2018-06-19 | 2.000 | 1,550,050 | -40,000 | 0.15% | 3,100,100 |
| 2018-06-19 | 2018-06-14 | 2.060 | 1,590,050 | -333 | 0.15% | 3,275,503 |
| 2018-06-14 | 2018-06-12 | 2.020 | 1,590,383 | +10,000 | 0.15% | 3,212,574 |
| 2018-06-13 | 2018-06-11 | 2.070 | 1,580,383 | -5,000 | 0.15% | 3,271,393 |
| 2018-06-12 | 2018-06-08 | 2.050 | 1,585,383 | +3,000 | 0.15% | 3,250,035 |
| 2018-06-11 | 2018-06-07 | 1.980 | 1,582,383 | +15,000 | 0.15% | 3,133,118 |
| 2018-06-08 | 2018-06-06 | 1.850 | 1,567,383 | -1,333 | 0.15% | 2,899,659 |
| 2018-06-06 | 2018-06-04 | 1.830 | 1,568,716 | +5,000 | 0.15% | 2,870,750 |
| 2018-06-05 | 2018-06-01 | 1.880 | 1,563,716 | +22,000 | 0.15% | 2,939,786 |
| 2018-06-04 | 2018-05-31 | 1.880 | 1,541,716 | +89,000 | 0.15% | 2,898,426 |
| 2018-06-01 | 2018-05-30 | 1.920 | 1,452,716 | -667 | 0.14% | 2,789,215 |
| 2018-05-31 | 2018-05-29 | 1.890 | 1,453,383 | +8,000 | 0.14% | 2,746,894 |
| 2018-05-30 | 2018-05-28 | 1.960 | 1,445,383 | -5,000 | 0.14% | 2,832,951 |
| 2018-05-29 | 2018-05-25 | 1.920 | 1,450,383 | +28,000 | 0.14% | 2,784,735 |
| 2018-05-28 | 2018-05-24 | 1.760 | 1,422,383 | +40,000 | 0.14% | 2,503,394 |
| 2018-05-21 | 2018-05-17 | 1.700 | 1,382,383 | +3,000 | 0.13% | 2,350,051 |
| 2018-05-17 | 2018-05-15 | 1.720 | 1,379,383 | +10,000 | 0.13% | 2,372,539 |
| 2018-05-16 | 2018-05-14 | 1.730 | 1,369,383 | -7,000 | 0.13% | 2,369,033 |
| 2018-05-15 | 2018-05-11 | 1.700 | 1,376,383 | +9,000 | 0.13% | 2,339,851 |
| 2018-05-11 | 2018-05-09 | 1.710 | 1,367,383 | -20,000 | 0.13% | 2,338,225 |
| 2018-05-07 | 2018-05-03 | 1.720 | 1,387,383 | +96,000 | 0.13% | 2,386,299 |
| 2018-05-04 | 2018-05-02 | 1.730 | 1,291,383 | +64,000 | 0.12% | 2,234,093 |
| 2018-05-03 | 2018-04-30 | 1.750 | 1,227,383 | +92,000 | 0.12% | 2,147,920 |
| 2018-05-02 | 2018-04-27 | 1.740 | 1,135,383 | +63,000 | 0.11% | 1,975,566 |
| 2018-04-30 | 2018-04-26 | 1.760 | 1,072,383 | +54,000 | 0.10% | 1,887,394 |
| 2018-04-27 | 2018-04-25 | 1.760 | 1,018,383 | +74,000 | 0.10% | 1,792,354 |
| 2018-04-26 | 2018-04-24 | 1.810 | 944,383 | +9,234 | 0.09% | 1,709,333 |
| 2018-04-25 | 2018-04-23 | 1.780 | 935,149 | -20,000 | 0.09% | 1,664,565 |
| 2018-04-23 | 2018-04-19 | 1.790 | 955,149 | +15,000 | 0.09% | 1,709,717 |
| 2018-04-20 | 2018-04-18 | 1.710 | 940,149 | +40,000 | 0.09% | 1,607,655 |
| 2018-04-19 | 2018-04-17 | 1.700 | 900,149 | -1,416,900 | 0.09% | 1,530,253 |
| 2018-04-18 | 2018-04-16 | 1.740 | 2,317,049 | +2,000 | 0.22% | 4,031,665 |
| 2018-04-17 | 2018-04-13 | 1.750 | 2,315,049 | -1,821,033 | 0.22% | 4,051,336 |
| 2018-04-16 | 2018-04-12 | 1.930 | 4,136,082 | -40,000 | 0.39% | 7,982,638 |
| 2018-04-13 | 2018-04-11 | 1.990 | 4,176,082 | -1,850,000 | 0.40% | 8,310,403 |
| 2018-04-12 | 2018-04-10 | 2.070 | 6,026,082 | +44,000 | 0.57% | 12,473,990 |
| 2018-04-11 | 2018-04-09 | 2.100 | 5,982,082 | -10,000 | 0.57% | 12,562,372 |
| 2018-04-10 | 2018-04-06 | 2.060 | 5,992,082 | +66,000 | 0.57% | 12,343,689 |
| 2018-04-06 | 2018-04-03 | 2.230 | 5,926,082 | -50,700 | 0.56% | 13,215,163 |
| 2018-04-04 | 2018-03-29 | 2.350 | 5,976,782 | +19,000 | 0.57% | 14,045,438 |
| 2018-04-03 | 2018-03-28 | 2.310 | 5,957,782 | +8,468 | 0.57% | 13,762,476 |
| 2018-03-29 | 2018-03-27 | 2.280 | 5,949,314 | -21,000 | 0.56% | 13,564,436 |
| 2018-03-28 | 2018-03-26 | 2.210 | 5,970,314 | +15,000 | 0.57% | 13,194,394 |
| 2018-03-27 | 2018-03-23 | 2.160 | 5,955,314 | -40,000 | 0.57% | 12,863,478 |
| 2018-03-26 | 2018-03-22 | 2.090 | 5,995,314 | -150,001 | 0.57% | 12,530,206 |
| 2018-03-23 | 2018-03-21 | 2.300 | 6,145,315 | -38,533 | 0.58% | 14,134,224 |
| 2018-03-22 | 2018-03-20 | 2.370 | 6,183,848 | +10,533 | 0.59% | 14,655,720 |
| 2018-03-21 | 2018-03-19 | 2.320 | 6,173,315 | -256,603 | 0.59% | 14,322,091 |
| 2018-03-20 | 2018-03-16 | 2.280 | 6,429,918 | +44,035 | 0.61% | 14,660,213 |
| 2018-03-19 | 2018-03-15 | 2.410 | 6,385,883 | -70,965 | 0.61% | 15,389,978 |
| 2018-03-16 | 2018-03-14 | 2.550 | 6,456,848 | +477,000 | 0.61% | 16,464,962 |
| 2018-03-15 | 2018-03-13 | 2.390 | 5,979,848 | 0.57% | 14,291,837 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy