History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 7,162,381 | +0 | 0.58% | 12,104,424 |
| 2025-10-13 | 2025-10-09 | 1.720 | 7,162,381 | +0 | 0.58% | 12,319,295 |
| 2025-10-10 | 2025-10-08 | 1.640 | 7,162,381 | +40,000 | 0.58% | 11,746,305 |
| 2025-10-09 | 2025-10-06 | 1.700 | 7,122,381 | -120,000 | 0.58% | 12,108,048 |
| 2025-10-08 | 2025-10-03 | 1.520 | 7,242,381 | -9,000 | 0.59% | 11,008,419 |
| 2025-10-06 | 2025-10-02 | 1.550 | 7,251,381 | +89,000 | 0.59% | 11,239,641 |
| 2025-10-03 | 2025-09-30 | 1.410 | 7,162,381 | -20,000 | 0.58% | 10,098,957 |
| 2025-09-25 | 2025-09-23 | 1.400 | 7,182,381 | -14,000 | 0.58% | 10,055,333 |
| 2025-09-24 | 2025-09-22 | 1.410 | 7,196,381 | +6,000 | 0.58% | 10,146,897 |
| 2025-09-19 | 2025-09-17 | 1.470 | 7,190,381 | -7,000 | 0.58% | 10,569,860 |
| 2025-09-18 | 2025-09-16 | 1.490 | 7,197,381 | -40,000 | 0.58% | 10,724,098 |
| 2025-09-16 | 2025-09-12 | 1.520 | 7,237,381 | +30,000 | 0.58% | 11,000,819 |
| 2025-09-15 | 2025-09-11 | 1.500 | 7,207,381 | -10,000 | 0.58% | 10,811,072 |
| 2025-09-11 | 2025-09-09 | 1.480 | 7,217,381 | +121,000 | 0.58% | 10,681,724 |
| 2025-09-10 | 2025-09-08 | 1.530 | 7,096,381 | +30,000 | 0.57% | 10,857,463 |
| 2025-09-09 | 2025-09-05 | 1.570 | 7,066,381 | +46,000 | 0.57% | 11,094,218 |
| 2025-09-08 | 2025-09-04 | 1.540 | 7,020,381 | +10,000 | 0.57% | 10,811,387 |
| 2025-09-05 | 2025-09-03 | 1.640 | 7,010,381 | +66,000 | 0.57% | 11,497,025 |
| 2025-09-04 | 2025-09-02 | 1.700 | 6,944,381 | +20,000 | 0.56% | 11,805,448 |
| 2025-09-03 | 2025-09-01 | 1.770 | 6,924,381 | -13,000 | 0.56% | 12,256,154 |
| 2025-09-02 | 2025-08-29 | 1.710 | 6,937,381 | +27,000 | 0.56% | 11,862,922 |
| 2025-08-29 | 2025-08-27 | 1.700 | 6,910,381 | -27,000 | 0.56% | 11,747,648 |
| 2025-08-28 | 2025-08-26 | 1.880 | 6,937,381 | -29,000 | 0.56% | 13,042,276 |
| 2025-08-27 | 2025-08-25 | 1.870 | 6,966,381 | +8,900 | 0.56% | 13,027,132 |
| 2025-08-26 | 2025-08-22 | 1.680 | 6,957,481 | -6,000 | 0.56% | 11,688,568 |
| 2025-08-25 | 2025-08-21 | 1.680 | 6,963,481 | +20,000 | 0.56% | 11,698,648 |
| 2025-08-22 | 2025-08-20 | 1.740 | 6,943,481 | -67,000 | 0.56% | 12,081,657 |
| 2025-08-19 | 2025-08-15 | 1.520 | 7,010,481 | -20,000 | 0.57% | 10,655,931 |
| 2025-08-15 | 2025-08-13 | 1.560 | 7,030,481 | +20,000 | 0.57% | 10,967,550 |
| 2025-08-13 | 2025-08-11 | 1.540 | 7,010,481 | -7,000 | 0.57% | 10,796,141 |
| 2025-08-06 | 2025-08-04 | 1.590 | 7,017,481 | +7,000 | 0.57% | 11,157,795 |
| 2025-08-05 | 2025-08-01 | 1.500 | 7,010,481 | -13,254,000 | 0.57% | 10,515,722 |
| 2025-08-04 | 2025-07-31 | 1.530 | 20,264,481 | +30,000 | 1.64% | 31,004,656 |
| 2025-07-28 | 2025-07-24 | 1.570 | 20,234,481 | -6,817,000 | 1.63% | 31,768,135 |
| 2025-07-25 | 2025-07-23 | 1.630 | 27,051,481 | +160,000 | 2.19% | 44,093,914 |
| 2025-07-22 | 2025-07-18 | 1.730 | 26,891,481 | -2,249,000 | 2.17% | 46,522,262 |
| 2025-07-21 | 2025-07-17 | 1.710 | 29,140,481 | +20,000 | 2.35% | 49,830,223 |
| 2025-07-18 | 2025-07-16 | 1.700 | 29,120,481 | -2,012,000 | 2.35% | 49,504,818 |
| 2025-07-17 | 2025-07-15 | 1.830 | 31,132,481 | -1,630,000 | 2.51% | 56,972,440 |
| 2025-07-16 | 2025-07-14 | 1.890 | 32,762,481 | -40,166 | 2.65% | 61,921,089 |
| 2025-07-15 | 2025-07-11 | 1.740 | 32,802,647 | +2,000 | 2.65% | 57,076,606 |
| 2025-07-10 | 2025-07-08 | 1.890 | 32,800,647 | -10,000 | 2.65% | 61,993,223 |
| 2025-07-09 | 2025-07-07 | 1.850 | 32,810,647 | -2,000 | 2.65% | 60,699,697 |
| 2025-07-07 | 2025-07-03 | 1.880 | 32,812,647 | -20,000 | 2.65% | 61,687,776 |
| 2025-07-03 | 2025-06-30 | 1.870 | 32,832,647 | +2,000 | 2.65% | 61,397,050 |
| 2025-07-02 | 2025-06-27 | 1.860 | 32,830,647 | +20,000 | 2.65% | 61,065,003 |
| 2025-06-30 | 2025-06-26 | 1.880 | 32,810,647 | -20,000 | 2.65% | 61,684,016 |
| 2025-06-27 | 2025-06-25 | 1.860 | 32,830,647 | -3,000 | 2.65% | 61,065,003 |
| 2025-06-26 | 2025-06-24 | 1.800 | 32,833,647 | -7,000 | 2.65% | 59,100,565 |
| 2025-06-25 | 2025-06-23 | 1.820 | 32,840,647 | -23,000 | 2.65% | 59,769,978 |
| 2025-06-24 | 2025-06-20 | 1.690 | 32,863,647 | -25,000 | 2.65% | 55,539,563 |
| 2025-06-20 | 2025-06-18 | 1.960 | 32,888,647 | +39,667 | 2.66% | 64,461,748 |
| 2025-06-19 | 2025-06-17 | 1.990 | 32,848,980 | -20,000 | 2.65% | 65,369,470 |
| 2025-06-18 | 2025-06-16 | 2.080 | 32,868,980 | +11,000 | 2.66% | 68,367,478 |
| 2025-06-17 | 2025-06-13 | 2.000 | 32,857,980 | +26,000 | 2.65% | 65,715,960 |
| 2025-06-16 | 2025-06-12 | 1.920 | 32,831,980 | +3,167 | 2.65% | 63,037,402 |
| 2025-06-13 | 2025-06-11 | 2.210 | 32,828,813 | +50,000 | 2.65% | 72,551,677 |
| 2025-06-12 | 2025-06-10 | 2.770 | 32,778,813 | -53,000 | 2.65% | 90,797,312 |
| 2025-06-11 | 2025-06-09 | 2.790 | 32,831,813 | -30,000 | 2.65% | 91,600,758 |
| 2025-06-10 | 2025-06-06 | 2.970 | 32,861,813 | -7,000 | 2.65% | 97,599,585 |
| 2025-06-09 | 2025-06-05 | 2.860 | 32,868,813 | -10,000 | 2.66% | 94,004,805 |
| 2025-06-06 | 2025-06-04 | 2.730 | 32,878,813 | +6,000 | 2.66% | 89,759,159 |
| 2025-06-05 | 2025-06-03 | 2.710 | 32,872,813 | -11,000 | 2.66% | 89,085,323 |
| 2025-06-04 | 2025-06-02 | 2.720 | 32,883,813 | +6,000 | 2.66% | 89,443,971 |
| 2025-06-03 | 2025-05-30 | 2.780 | 32,877,813 | +74,000 | 2.66% | 91,400,320 |
| 2025-06-02 | 2025-05-29 | 2.870 | 32,803,813 | -75,000 | 2.65% | 94,146,943 |
| 2025-05-29 | 2025-05-27 | 2.120 | 32,878,813 | +9,000 | 2.66% | 69,703,084 |
| 2025-05-28 | 2025-05-26 | 1.990 | 32,869,813 | +1,000 | 2.66% | 65,410,928 |
| 2025-05-26 | 2025-05-22 | 1.900 | 32,868,813 | +15,000 | 2.66% | 62,450,745 |
| 2025-05-22 | 2025-05-20 | 1.740 | 32,853,813 | +3,000 | 2.65% | 57,165,635 |
| 2025-05-19 | 2025-05-15 | 1.620 | 32,850,813 | -16,000 | 2.65% | 53,218,317 |
| 2025-05-16 | 2025-05-14 | 1.560 | 32,866,813 | -20,000 | 2.66% | 51,272,228 |
| 2025-05-15 | 2025-05-13 | 1.500 | 32,886,813 | +13,000 | 2.66% | 49,330,220 |
| 2025-05-14 | 2025-05-12 | 1.440 | 32,873,813 | -11,000 | 2.66% | 47,338,291 |
| 2025-05-13 | 2025-05-09 | 1.500 | 32,884,813 | +11,000 | 2.66% | 49,327,220 |
| 2025-05-12 | 2025-05-08 | 1.580 | 32,873,813 | +3,465,000 | 2.66% | 51,940,625 |
| 2025-05-08 | 2025-05-06 | 1.660 | 29,408,813 | +50,000 | 2.38% | 48,818,630 |
| 2025-05-07 | 2025-05-02 | 1.690 | 29,358,813 | -17,000 | 2.37% | 49,616,394 |
| 2025-05-06 | 2025-04-30 | 1.700 | 29,375,813 | -2,000 | 2.37% | 49,938,882 |
| 2025-04-30 | 2025-04-28 | 1.730 | 29,377,813 | +9,000 | 2.37% | 50,823,616 |
| 2025-04-29 | 2025-04-25 | 1.550 | 29,368,813 | -50,000 | 2.37% | 45,521,660 |
| 2025-04-25 | 2025-04-23 | 1.650 | 29,418,813 | -7,000 | 2.38% | 48,541,041 |
| 2025-04-22 | 2025-04-16 | 1.630 | 29,425,813 | -4,000 | 2.38% | 47,964,075 |
| 2025-04-17 | 2025-04-15 | 1.660 | 29,429,813 | -47,000 | 2.38% | 48,853,490 |
| 2025-04-16 | 2025-04-14 | 1.710 | 29,476,813 | -34,000 | 2.38% | 50,405,350 |
| 2025-04-15 | 2025-04-11 | 1.240 | 29,510,813 | +425,000 | 2.38% | 36,593,408 |
| 2025-04-14 | 2025-04-10 | 1.140 | 29,085,813 | +2,100,000 | 2.35% | 33,157,827 |
| 2025-04-11 | 2025-04-09 | 1.110 | 26,985,813 | +6,000,000 | 2.18% | 29,954,252 |
| 2025-04-10 | 2025-04-08 | 1.170 | 20,985,813 | +2,831,000 | 1.70% | 24,553,401 |
| 2025-04-09 | 2025-04-07 | 1.150 | 18,154,813 | +3,940,000 | 1.47% | 20,878,035 |
| 2025-04-08 | 2025-04-03 | 1.300 | 14,214,813 | -12,000 | 1.15% | 18,479,257 |
| 2025-04-03 | 2025-04-01 | 1.320 | 14,226,813 | -30,000 | 1.15% | 18,779,393 |
| 2025-04-02 | 2025-03-31 | 1.320 | 14,256,813 | +530,000 | 1.15% | 18,818,993 |
| 2025-03-31 | 2025-03-27 | 1.360 | 13,726,813 | +565,000 | 1.11% | 18,668,466 |
| 2025-03-28 | 2025-03-26 | 1.210 | 13,161,813 | +4,500,000 | 1.06% | 15,925,794 |
| 2025-03-27 | 2025-03-25 | 1.220 | 8,661,813 | +2,520,000 | 0.70% | 10,567,412 |
| 2025-03-26 | 2025-03-24 | 1.190 | 6,141,813 | +5,580,000 | 0.50% | 7,308,757 |
| 2025-03-24 | 2025-03-20 | 1.370 | 561,813 | -130,000 | 0.05% | 769,684 |
| 2025-03-21 | 2025-03-19 | 1.400 | 691,813 | -130,000 | 0.06% | 968,538 |
| 2025-03-19 | 2025-03-17 | 1.380 | 821,813 | -60,000 | 0.07% | 1,134,102 |
| 2025-03-18 | 2025-03-14 | 1.360 | 881,813 | -50,000 | 0.07% | 1,199,266 |
| 2025-03-14 | 2025-03-12 | 1.400 | 931,813 | +30,000 | 0.08% | 1,304,538 |
| 2025-03-12 | 2025-03-10 | 1.400 | 901,813 | +223,000 | 0.07% | 1,262,538 |
| 2025-03-11 | 2025-03-07 | 1.190 | 678,813 | -90,000 | 0.05% | 807,787 |
| 2025-03-07 | 2025-03-05 | 0.740 | 768,813 | -12,000 | 0.06% | 568,922 |
| 2025-03-06 | 2025-03-04 | 0.650 | 780,813 | -42,000 | 0.06% | 507,528 |
| 2025-03-05 | 2025-03-03 | 0.650 | 822,813 | -1,000 | 0.07% | 534,828 |
| 2025-03-03 | 2025-02-27 | 0.740 | 823,813 | -70,000 | 0.07% | 609,622 |
| 2025-02-26 | 2025-02-24 | 0.680 | 893,813 | +200,000 | 0.07% | 607,793 |
| 2025-02-25 | 2025-02-21 | 0.700 | 693,813 | -13,000 | 0.06% | 485,669 |
| 2025-02-20 | 2025-02-18 | 0.580 | 706,813 | -150,000 | 0.06% | 409,952 |
| 2025-02-19 | 2025-02-17 | 0.600 | 856,813 | -20,000 | 0.07% | 514,088 |
| 2025-02-18 | 2025-02-14 | 0.465 | 876,813 | -50,000 | 0.07% | 407,718 |
| 2025-02-17 | 2025-02-13 | 0.450 | 926,813 | -25,000 | 0.07% | 417,066 |
| 2025-02-12 | 2025-02-10 | 0.440 | 951,813 | -20,000 | 0.08% | 418,798 |
| 2025-02-10 | 2025-02-06 | 0.410 | 971,813 | +20,000 | 0.08% | 398,443 |
| 2025-02-07 | 2025-02-05 | 0.415 | 951,813 | +10,000 | 0.08% | 395,002 |
| 2025-02-05 | 2025-02-03 | 0.460 | 941,813 | +22,000 | 0.08% | 433,234 |
| 2025-02-04 | 2025-01-28 | 0.465 | 919,813 | +35,000 | 0.07% | 427,713 |
| 2025-02-03 | 2025-01-24 | 0.465 | 884,813 | -50,000 | 0.07% | 411,438 |
| 2025-01-27 | 2025-01-23 | 0.395 | 934,813 | +20,000 | 0.08% | 369,251 |
| 2025-01-24 | 2025-01-22 | 0.440 | 914,813 | -4,000 | 0.07% | 402,518 |
| 2025-01-23 | 2025-01-21 | 0.425 | 918,813 | +94,000 | 0.07% | 390,496 |
| 2025-01-22 | 2025-01-20 | 0.560 | 824,813 | -84,000 | 0.07% | 461,895 |
| 2025-01-21 | 2025-01-17 | 0.410 | 908,813 | -30,066 | 0.07% | 372,613 |
| 2025-01-20 | 2025-01-16 | 0.290 | 938,879 | -149,000 | 0.08% | 272,275 |
| 2024-12-06 | 2024-12-04 | 0.194 | 1,087,879 | +20,000 | 0.09% | 211,049 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,067,879 | +10,000 | 0.09% | 213,576 |
| 2024-12-02 | 2024-11-28 | 0.195 | 1,057,879 | -33 | 0.09% | 206,286 |
| 2024-11-14 | 2024-11-12 | 0.203 | 1,057,912 | -124,000 | 0.09% | 214,756 |
| 2024-11-01 | 2024-10-30 | 0.223 | 1,181,912 | -7,000 | 0.10% | 263,566 |
| 2024-10-28 | 2024-10-24 | 0.255 | 1,188,912 | +26,000 | 0.10% | 303,173 |
| 2024-10-22 | 2024-10-18 | 0.250 | 1,162,912 | -10,000 | 0.09% | 290,728 |
| 2024-10-09 | 2024-10-07 | 0.265 | 1,172,912 | -30,000 | 0.09% | 310,822 |
| 2024-10-07 | 2024-10-03 | 0.265 | 1,202,912 | -26,000 | 0.10% | 318,772 |
| 2024-10-02 | 2024-09-27 | 0.182 | 1,228,912 | -100,000 | 0.10% | 223,662 |
| 2024-09-23 | 2024-09-19 | 0.159 | 1,328,912 | +10,000 | 0.11% | 211,297 |
| 2024-09-20 | 2024-09-17 | 0.165 | 1,318,912 | +124,000 | 0.11% | 217,620 |
| 2024-09-17 | 2024-09-13 | 0.179 | 1,194,912 | +100,000 | 0.10% | 213,889 |
| 2024-09-10 | 2024-09-05 | 0.181 | 1,094,912 | +30,000 | 0.09% | 198,179 |
| 2024-09-09 | 2024-09-04 | 0.200 | 1,064,912 | +46,000 | 0.09% | 212,982 |
| 2024-08-27 | 2024-08-23 | 0.265 | 1,018,912 | +40,000 | 0.08% | 270,012 |
| 2024-08-26 | 2024-08-22 | 0.285 | 978,912 | +100,000 | 0.08% | 278,990 |
| 2024-08-23 | 2024-08-21 | 0.285 | 878,912 | +100,000 | 0.07% | 250,490 |
| 2024-08-02 | 2024-07-31 | 0.290 | 778,912 | -20,000 | 0.06% | 225,884 |
| 2024-07-03 | 2024-06-28 | 0.290 | 798,912 | -50,000 | 0.06% | 231,684 |
| 2024-06-07 | 2024-06-05 | 0.265 | 848,912 | -58,000 | 0.07% | 224,962 |
| 2024-06-06 | 2024-06-04 | 0.265 | 906,912 | -37,000 | 0.07% | 240,332 |
| 2024-05-28 | 2024-05-24 | 0.270 | 943,912 | -5,000 | 0.08% | 254,856 |
| 2024-05-24 | 2024-05-22 | 0.285 | 948,912 | +20,000 | 0.08% | 270,440 |
| 2024-05-23 | 2024-05-21 | 0.280 | 928,912 | +100,000 | 0.08% | 260,095 |
| 2024-05-22 | 2024-05-20 | 0.315 | 828,912 | -23,000 | 0.07% | 261,107 |
| 2024-05-13 | 2024-05-09 | 0.260 | 851,912 | +50,000 | 0.07% | 221,497 |
| 2024-05-06 | 2024-05-02 | 0.249 | 801,912 | -12,000 | 0.06% | 199,676 |
| 2024-04-30 | 2024-04-26 | 0.275 | 813,912 | -47,000 | 0.07% | 223,826 |
| 2024-04-29 | 2024-04-25 | 0.280 | 860,912 | +47,000 | 0.07% | 241,055 |
| 2024-04-22 | 2024-04-18 | 0.250 | 813,912 | -266 | 0.07% | 203,478 |
| 2024-04-16 | 2024-04-12 | 0.310 | 814,178 | +70,000 | 0.07% | 252,395 |
| 2024-04-15 | 2024-04-11 | 0.285 | 744,178 | -20,000 | 0.06% | 212,091 |
| 2024-04-12 | 2024-04-10 | 0.315 | 764,178 | -62,000 | 0.06% | 240,716 |
| 2024-04-11 | 2024-04-09 | 0.325 | 826,178 | +4,000 | 0.07% | 268,508 |
| 2024-04-10 | 2024-04-08 | 0.355 | 822,178 | +43,000 | 0.07% | 291,873 |
| 2024-04-09 | 2024-04-05 | 0.330 | 779,178 | +102,000 | 0.06% | 257,129 |
| 2024-03-13 | 2024-03-11 | 0.295 | 677,178 | +8,000 | 0.05% | 199,768 |
| 2023-09-22 | 2023-09-20 | 0.305 | 669,178 | -166 | 0.05% | 204,099 |
| 2023-09-15 | 2023-09-13 | 0.300 | 669,344 | -25,000 | 0.05% | 200,803 |
| 2023-09-13 | 2023-09-11 | 0.305 | 694,344 | -2,000 | 0.06% | 211,775 |
| 2023-09-11 | 2023-09-06 | 0.305 | 696,344 | +99,000 | 0.06% | 212,385 |
| 2023-08-25 | 2023-08-23 | 0.295 | 597,344 | -166 | 0.05% | 176,216 |
| 2023-08-22 | 2023-08-18 | 0.305 | 597,510 | +27,000 | 0.05% | 182,241 |
| 2023-08-15 | 2023-08-11 | 0.345 | 570,510 | -1,033 | 0.05% | 196,826 |
| 2023-08-03 | 2023-08-01 | 0.350 | 571,543 | -166 | 0.05% | 200,040 |
| 2023-08-01 | 2023-07-28 | 0.370 | 571,709 | -171,000 | 0.05% | 211,532 |
| 2023-06-08 | 2023-06-06 | 0.390 | 742,709 | +95,000 | 0.06% | 289,657 |
| 2023-06-02 | 2023-05-31 | 0.395 | 647,709 | -3,000 | 0.05% | 255,845 |
| 2023-06-01 | 2023-05-30 | 0.405 | 650,709 | +10,000 | 0.05% | 263,537 |
| 2023-05-29 | 2023-05-24 | 0.415 | 640,709 | -21,000 | 0.05% | 265,894 |
| 2023-05-25 | 2023-05-23 | 0.400 | 661,709 | +30,000 | 0.05% | 264,684 |
| 2023-05-24 | 2023-05-22 | 0.425 | 631,709 | +100,000 | 0.05% | 268,476 |
| 2023-05-11 | 2023-05-09 | 0.550 | 531,709 | -50,000 | 0.04% | 292,440 |
| 2023-05-09 | 2023-05-05 | 0.610 | 581,709 | +50,000 | 0.05% | 354,842 |
| 2023-05-08 | 2023-05-04 | 0.590 | 531,709 | -50,000 | 0.04% | 313,708 |
| 2023-05-04 | 2023-05-02 | 0.550 | 581,709 | -130,000 | 0.05% | 319,940 |
| 2023-05-02 | 2023-04-27 | 0.510 | 711,709 | -315,000 | 0.06% | 362,972 |
| 2023-04-27 | 2023-04-25 | 0.480 | 1,026,709 | -85,000 | 0.08% | 492,820 |
| 2023-04-25 | 2023-04-21 | 0.500 | 1,111,709 | +50,000 | 0.09% | 555,854 |
| 2023-04-19 | 2023-04-17 | 0.510 | 1,061,709 | -87,000 | 0.09% | 541,472 |
| 2023-04-18 | 2023-04-14 | 0.470 | 1,148,709 | +67,000 | 0.09% | 539,893 |
| 2023-04-13 | 2023-04-11 | 0.445 | 1,081,709 | -10,000 | 0.09% | 481,361 |
| 2023-04-12 | 2023-04-06 | 0.450 | 1,091,709 | -20,000 | 0.09% | 491,269 |
| 2023-03-09 | 2023-03-07 | 0.400 | 1,111,709 | +30,000 | 0.09% | 444,684 |
| 2023-02-23 | 2023-02-21 | 0.400 | 1,081,709 | +100,000 | 0.09% | 432,684 |
| 2023-02-15 | 2023-02-13 | 0.415 | 981,709 | -500 | 0.08% | 407,409 |
| 2023-01-27 | 2023-01-20 | 0.450 | 982,209 | -20,000 | 0.08% | 441,994 |
| 2023-01-18 | 2023-01-16 | 0.440 | 1,002,209 | +20,000 | 0.08% | 440,972 |
| 2023-01-09 | 2023-01-05 | 0.480 | 982,209 | +11,667 | 0.08% | 471,460 |
| 2023-01-06 | 2023-01-04 | 0.600 | 970,542 | +10,000 | 0.08% | 582,325 |
| 2023-01-03 | 2022-12-29 | 0.610 | 960,542 | -50,000 | 0.08% | 585,931 |
| 2022-12-29 | 2022-12-23 | 0.640 | 1,010,542 | +52,000 | 0.08% | 646,747 |
| 2022-12-23 | 2022-12-21 | 0.620 | 958,542 | -50,000 | 0.08% | 594,296 |
| 2022-12-22 | 2022-12-20 | 0.600 | 1,008,542 | +10,000 | 0.08% | 605,125 |
| 2022-12-21 | 2022-12-19 | 0.620 | 998,542 | +20,000 | 0.08% | 619,096 |
| 2022-12-20 | 2022-12-16 | 0.570 | 978,542 | +30,000 | 0.08% | 557,769 |
| 2022-12-19 | 2022-12-15 | 0.590 | 948,542 | +20,000 | 0.08% | 559,640 |
| 2022-12-15 | 2022-12-13 | 0.610 | 928,542 | -20,000 | 0.08% | 566,411 |
| 2022-12-14 | 2022-12-12 | 0.730 | 948,542 | -12,000 | 0.08% | 692,436 |
| 2022-12-13 | 2022-12-09 | 0.690 | 960,542 | -160,000 | 0.08% | 662,774 |
| 2022-12-12 | 2022-12-08 | 0.560 | 1,120,542 | -50,000 | 0.09% | 627,504 |
| 2022-12-09 | 2022-12-07 | 0.495 | 1,170,542 | +50,000 | 0.09% | 579,418 |
| 2022-12-08 | 2022-12-06 | 0.500 | 1,120,542 | -150,000 | 0.09% | 560,271 |
| 2022-12-07 | 2022-12-05 | 0.425 | 1,270,542 | -30,000 | 0.10% | 539,980 |
| 2022-10-20 | 2022-10-18 | 0.325 | 1,300,542 | -158,000 | 0.11% | 422,676 |
| 2022-10-07 | 2022-10-05 | 0.255 | 1,458,542 | -17,000 | 0.12% | 371,928 |
| 2022-09-28 | 2022-09-26 | 0.290 | 1,475,542 | +84,000 | 0.12% | 427,907 |
| 2022-09-27 | 2022-09-23 | 0.305 | 1,391,542 | -20,000 | 0.11% | 424,420 |
| 2022-09-20 | 2022-09-16 | 0.310 | 1,411,542 | -70,000 | 0.11% | 437,578 |
| 2022-09-06 | 2022-09-02 | 0.325 | 1,481,542 | -50,000 | 0.12% | 481,501 |
| 2022-08-24 | 2022-08-22 | 0.305 | 1,531,542 | +37,000 | 0.12% | 467,120 |
| 2022-08-23 | 2022-08-19 | 0.310 | 1,494,542 | +50,000 | 0.12% | 463,308 |
| 2022-08-16 | 2022-08-12 | 0.340 | 1,444,542 | -50,000 | 0.12% | 491,144 |
| 2022-08-09 | 2022-08-05 | 0.340 | 1,494,542 | +10,000 | 0.12% | 508,144 |
| 2022-08-08 | 2022-08-04 | 0.345 | 1,484,542 | +50,000 | 0.12% | 512,167 |
| 2022-08-02 | 2022-07-29 | 0.355 | 1,434,542 | -75,000 | 0.12% | 509,262 |
| 2022-07-29 | 2022-07-27 | 0.340 | 1,509,542 | -3,166 | 0.12% | 513,244 |
| 2022-07-20 | 2022-07-18 | 0.330 | 1,512,708 | -100,000 | 0.12% | 499,194 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,612,708 | -40,000 | 0.13% | 564,448 |
| 2022-07-06 | 2022-07-04 | 0.340 | 1,652,708 | -450,000 | 0.13% | 561,921 |
| 2022-06-30 | 2022-06-28 | 0.355 | 2,102,708 | +200,000 | 0.17% | 746,461 |
| 2022-06-29 | 2022-06-27 | 0.360 | 1,902,708 | -140,000 | 0.15% | 684,975 |
| 2022-06-28 | 2022-06-24 | 0.340 | 2,042,708 | -20,000 | 0.17% | 694,521 |
| 2022-06-27 | 2022-06-23 | 0.355 | 2,062,708 | +100,000 | 0.17% | 732,261 |
| 2022-06-24 | 2022-06-22 | 0.355 | 1,962,708 | -2,630,000 | 0.16% | 696,761 |
| 2022-06-23 | 2022-06-21 | 0.335 | 4,592,708 | +1,740,000 | 0.37% | 1,538,557 |
| 2022-06-22 | 2022-06-20 | 0.355 | 2,852,708 | +1,300,000 | 0.23% | 1,012,711 |
| 2022-06-21 | 2022-06-17 | 0.350 | 1,552,708 | +84,000 | 0.13% | 543,448 |
| 2022-06-17 | 2022-06-15 | 0.335 | 1,468,708 | -20,000 | 0.12% | 492,017 |
| 2022-06-16 | 2022-06-14 | 0.345 | 1,488,708 | +20,000 | 0.12% | 513,604 |
| 2022-06-15 | 2022-06-13 | 0.345 | 1,468,708 | -99,000 | 0.12% | 506,704 |
| 2022-06-14 | 2022-06-10 | 0.370 | 1,567,708 | +30,000 | 0.13% | 580,052 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,537,708 | +99,000 | 0.12% | 584,329 |
| 2022-06-10 | 2022-06-08 | 0.410 | 1,438,708 | +26,000 | 0.12% | 589,870 |
| 2022-06-09 | 2022-06-07 | 0.410 | 1,412,708 | -30,000 | 0.11% | 579,210 |
| 2022-06-08 | 2022-06-06 | 0.425 | 1,442,708 | +90,000 | 0.12% | 613,151 |
| 2022-06-01 | 2022-05-30 | 0.470 | 1,352,708 | +100,000 | 0.11% | 635,773 |
| 2022-05-23 | 2022-05-19 | 0.495 | 1,252,708 | +60,000 | 0.10% | 620,090 |
| 2022-05-17 | 2022-05-13 | 0.480 | 1,192,708 | +10,000 | 0.10% | 572,500 |
| 2022-05-16 | 2022-05-12 | 0.485 | 1,182,708 | +400,000 | 0.10% | 573,613 |
| 2022-05-06 | 2022-05-04 | 0.540 | 782,708 | +100,000 | 0.06% | 422,662 |
| 2022-05-04 | 2022-04-29 | 0.620 | 682,708 | +24,000 | 0.06% | 423,279 |
| 2022-04-29 | 2022-04-27 | 0.500 | 658,708 | +40,000 | 0.05% | 329,354 |
| 2022-04-28 | 2022-04-26 | 0.540 | 618,708 | +110,000 | 0.05% | 334,102 |
| 2022-04-22 | 2022-04-20 | 0.660 | 508,708 | +20,000 | 0.04% | 335,747 |
| 2022-04-21 | 2022-04-19 | 0.700 | 488,708 | +20,000 | 0.04% | 342,096 |
| 2022-04-20 | 2022-04-14 | 0.720 | 468,708 | +20,000 | 0.04% | 337,470 |
| 2022-04-12 | 2022-04-08 | 0.780 | 448,708 | +50,000 | 0.04% | 349,992 |
| 2022-04-11 | 2022-04-07 | 0.810 | 398,708 | +20,000 | 0.03% | 322,953 |
| 2022-04-04 | 2022-03-31 | 0.870 | 378,708 | +60,000 | 0.03% | 329,476 |
| 2022-03-31 | 2022-03-29 | 0.830 | 318,708 | +130,000 | 0.03% | 264,528 |
| 2022-03-28 | 2022-03-24 | 0.870 | 188,708 | -15,000 | 0.02% | 164,176 |
| 2022-03-22 | 2022-03-18 | 0.800 | 203,708 | -133 | 0.02% | 162,966 |
| 2022-03-10 | 2022-03-08 | 0.910 | 203,841 | -25,000 | 0.02% | 185,495 |
| 2022-03-09 | 2022-03-07 | 0.920 | 228,841 | +25,000 | 0.02% | 210,534 |
| 2022-03-02 | 2022-02-28 | 1.000 | 203,841 | +20,000 | 0.02% | 203,841 |
| 2022-02-25 | 2022-02-23 | 1.290 | 183,841 | -19,000 | 0.01% | 237,155 |
| 2022-02-24 | 2022-02-22 | 1.320 | 202,841 | +19,000 | 0.02% | 267,750 |
| 2022-02-23 | 2022-02-21 | 1.290 | 183,841 | -10,000 | 0.01% | 237,155 |
| 2022-02-17 | 2022-02-15 | 1.360 | 193,841 | -18,000 | 0.02% | 263,624 |
| 2022-02-16 | 2022-02-14 | 1.390 | 211,841 | +10,000 | 0.02% | 294,459 |
| 2022-02-15 | 2022-02-11 | 1.390 | 201,841 | -133 | 0.02% | 280,559 |
| 2022-01-26 | 2022-01-24 | 1.380 | 201,974 | -10,000 | 0.02% | 278,724 |
| 2022-01-21 | 2022-01-19 | 1.470 | 211,974 | +13,000 | 0.02% | 311,602 |
| 2022-01-20 | 2022-01-18 | 1.460 | 198,974 | +15,000 | 0.02% | 290,502 |
| 2022-01-19 | 2022-01-17 | 1.460 | 183,974 | +13,000 | 0.01% | 268,602 |
| 2022-01-11 | 2022-01-07 | 1.570 | 170,974 | +10,000 | 0.01% | 268,429 |
| 2022-01-10 | 2022-01-06 | 1.640 | 160,974 | -20,000 | 0.01% | 263,997 |
| 2022-01-07 | 2022-01-05 | 1.710 | 180,974 | +20,000 | 0.01% | 309,466 |
| 2022-01-06 | 2022-01-04 | 1.880 | 160,974 | +40,000 | 0.01% | 302,631 |
| 2022-01-05 | 2022-01-03 | 1.880 | 120,974 | -14,000 | 0.01% | 227,431 |
| 2022-01-03 | 2021-12-29 | 1.740 | 134,974 | -88,000 | 0.01% | 234,855 |
| 2021-12-29 | 2021-12-24 | 1.480 | 222,974 | +102,000 | 0.02% | 330,002 |
| 2021-12-22 | 2021-12-20 | 1.460 | 120,974 | -91,000 | 0.01% | 176,622 |
| 2021-12-21 | 2021-12-17 | 1.350 | 211,974 | +16,000 | 0.02% | 286,165 |
| 2021-12-17 | 2021-12-15 | 1.430 | 195,974 | +90,000 | 0.02% | 280,243 |
| 2021-12-14 | 2021-12-10 | 1.380 | 105,974 | -10,000 | 0.01% | 146,244 |
| 2021-12-10 | 2021-12-08 | 1.100 | 115,974 | -2,000 | 0.01% | 127,571 |
| 2021-12-09 | 2021-12-07 | 1.150 | 117,974 | +2,000 | 0.01% | 135,670 |
| 2021-12-08 | 2021-12-06 | 1.040 | 115,974 | -100,000 | 0.01% | 120,613 |
| 2021-12-03 | 2021-12-01 | 1.320 | 215,974 | -86,000 | 0.02% | 285,086 |
| 2021-12-02 | 2021-11-30 | 1.320 | 301,974 | +86,000 | 0.02% | 398,606 |
| 2021-12-01 | 2021-11-29 | 1.480 | 215,974 | -54,000 | 0.02% | 319,642 |
| 2021-11-30 | 2021-11-26 | 1.460 | 269,974 | +64,000 | 0.02% | 394,162 |
| 2021-11-25 | 2021-11-23 | 1.660 | 205,974 | -11,000 | 0.02% | 341,917 |
| 2021-11-24 | 2021-11-22 | 1.700 | 216,974 | +101,000 | 0.02% | 368,856 |
| 2021-11-23 | 2021-11-19 | 1.640 | 115,974 | -115,433 | 0.01% | 190,197 |
| 2021-11-22 | 2021-11-18 | 1.320 | 231,407 | -82,000 | 0.02% | 305,457 |
| 2021-11-19 | 2021-11-17 | 1.120 | 313,407 | +15,000 | 0.03% | 351,016 |
| 2021-11-18 | 2021-11-16 | 1.120 | 298,407 | -15,000 | 0.02% | 334,216 |
| 2021-11-17 | 2021-11-15 | 1.090 | 313,407 | +5,000 | 0.03% | 341,614 |
| 2021-11-16 | 2021-11-12 | 1.040 | 308,407 | +25,000 | 0.02% | 320,743 |
| 2021-11-08 | 2021-11-04 | 0.830 | 283,407 | -666 | 0.02% | 235,228 |
| 2021-11-03 | 2021-11-01 | 0.860 | 284,073 | +8,000 | 0.02% | 244,303 |
| 2021-11-02 | 2021-10-29 | 0.910 | 276,073 | -18,000 | 0.02% | 251,226 |
| 2021-11-01 | 2021-10-28 | 0.760 | 294,073 | -5,000 | 0.02% | 223,495 |
| 2021-10-29 | 2021-10-27 | 0.620 | 299,073 | -23,000 | 0.02% | 185,425 |
| 2021-10-21 | 2021-10-19 | 0.600 | 322,073 | +10,000 | 0.03% | 193,244 |
| 2021-10-12 | 2021-10-08 | 0.600 | 312,073 | +5,000 | 0.03% | 187,244 |
| 2021-10-08 | 2021-10-06 | 0.600 | 307,073 | +6,000 | 0.02% | 184,244 |
| 2021-09-30 | 2021-09-28 | 0.620 | 301,073 | +5,000 | 0.02% | 186,665 |
| 2021-09-06 | 2021-09-02 | 0.660 | 296,073 | -16,000 | 0.02% | 195,408 |
| 2021-09-01 | 2021-08-30 | 0.630 | 312,073 | +20,000 | 0.03% | 196,606 |
| 2021-08-20 | 2021-08-18 | 0.600 | 292,073 | +16,000 | 0.02% | 175,244 |
| 2021-07-09 | 2021-07-07 | 0.700 | 276,073 | +3,000 | 0.02% | 193,251 |
| 2021-07-06 | 2021-07-02 | 0.690 | 273,073 | +4,000 | 0.02% | 188,420 |
| 2021-06-18 | 2021-06-16 | 0.660 | 269,073 | -62,000 | 0.02% | 177,588 |
| 2021-06-16 | 2021-06-11 | 0.670 | 331,073 | +12,000 | 0.03% | 221,819 |
| 2021-06-15 | 2021-06-10 | 0.650 | 319,073 | +50,000 | 0.03% | 207,397 |
| 2021-05-25 | 2021-05-21 | 1.170 | 269,073 | -80,000 | 0.02% | 314,815 |
| 2021-05-21 | 2021-05-18 | 1.100 | 349,073 | -20,000 | 0.03% | 383,980 |
| 2021-05-18 | 2021-05-14 | 1.030 | 369,073 | -3,000 | 0.03% | 380,145 |
| 2021-05-17 | 2021-05-13 | 1.010 | 372,073 | -20,000 | 0.03% | 375,794 |
| 2021-05-13 | 2021-05-11 | 0.950 | 392,073 | -91,000 | 0.03% | 372,469 |
| 2021-05-12 | 2021-05-10 | 0.930 | 483,073 | +20,000 | 0.04% | 449,258 |
| 2021-05-11 | 2021-05-07 | 0.800 | 463,073 | +10,000 | 0.04% | 370,458 |
| 2021-04-19 | 2021-04-15 | 0.640 | 453,073 | -3,000 | 0.04% | 289,967 |
| 2021-04-16 | 2021-04-14 | 0.630 | 456,073 | -5,000 | 0.04% | 287,326 |
| 2021-03-26 | 2021-03-24 | 0.650 | 461,073 | +3,000 | 0.04% | 299,697 |
| 2021-03-08 | 2021-03-04 | 0.720 | 458,073 | -34,000 | 0.04% | 329,813 |
| 2021-03-02 | 2021-02-26 | 0.730 | 492,073 | -2,000 | 0.04% | 359,213 |
| 2021-02-25 | 2021-02-23 | 0.790 | 494,073 | -30,000 | 0.04% | 390,318 |
| 2021-02-24 | 2021-02-22 | 0.800 | 524,073 | +48,000 | 0.04% | 419,258 |
| 2021-02-22 | 2021-02-18 | 0.730 | 476,073 | +26,000 | 0.04% | 347,533 |
| 2021-02-18 | 2021-02-16 | 0.770 | 450,073 | -10,000 | 0.04% | 346,556 |
| 2021-02-17 | 2021-02-11 | 0.700 | 460,073 | +30,000 | 0.04% | 322,051 |
| 2021-02-16 | 2021-02-09 | 0.660 | 430,073 | -40,000 | 0.03% | 283,848 |
| 2021-02-10 | 2021-02-08 | 0.640 | 470,073 | +19,900 | 0.04% | 300,847 |
| 2021-02-09 | 2021-02-05 | 0.640 | 450,173 | -10,000 | 0.04% | 288,111 |
| 2021-02-08 | 2021-02-04 | 0.660 | 460,173 | -26,000 | 0.04% | 303,714 |
| 2021-02-05 | 2021-02-03 | 0.670 | 486,173 | -80,000 | 0.04% | 325,736 |
| 2021-02-04 | 2021-02-02 | 0.750 | 566,173 | +111,000 | 0.05% | 424,630 |
| 2021-02-03 | 2021-02-01 | 0.990 | 455,173 | -230,000 | 0.04% | 450,621 |
| 2021-01-29 | 2021-01-27 | 0.510 | 685,173 | -40,000 | 0.06% | 349,438 |
| 2021-01-25 | 2021-01-21 | 0.520 | 725,173 | +10,000 | 0.06% | 377,090 |
| 2021-01-15 | 2021-01-13 | 0.540 | 715,173 | -50,000 | 0.06% | 386,193 |
| 2021-01-11 | 2021-01-07 | 0.550 | 765,173 | -10,000 | 0.06% | 420,845 |
| 2021-01-04 | 2020-12-29 | 0.560 | 775,173 | +10,000 | 0.06% | 434,097 |
| 2020-12-29 | 2020-12-24 | 0.550 | 765,173 | -60,000 | 0.06% | 420,845 |
| 2020-12-08 | 2020-12-04 | 0.550 | 825,173 | -333 | 0.07% | 453,845 |
| 2020-11-30 | 2020-11-26 | 0.560 | 825,506 | -50,000 | 0.07% | 462,283 |
| 2020-11-24 | 2020-11-20 | 0.560 | 875,506 | -100,000 | 0.07% | 490,283 |
| 2020-11-18 | 2020-11-16 | 0.560 | 975,506 | +150,000 | 0.08% | 546,283 |
| 2020-11-05 | 2020-11-03 | 0.540 | 825,506 | -10,000 | 0.07% | 445,773 |
| 2020-10-05 | 2020-09-29 | 0.580 | 835,506 | -166 | 0.07% | 484,593 |
| 2020-09-28 | 2020-09-24 | 0.540 | 835,672 | -333 | 0.07% | 451,263 |
| 2020-09-22 | 2020-09-18 | 0.610 | 836,005 | +10,000 | 0.07% | 509,963 |
| 2020-08-20 | 2020-08-18 | 0.730 | 826,005 | -5,000 | 0.07% | 602,984 |
| 2020-08-19 | 2020-08-17 | 0.700 | 831,005 | +5,000 | 0.07% | 581,704 |
| 2020-08-14 | 2020-08-12 | 0.670 | 826,005 | -1,000 | 0.07% | 553,423 |
| 2020-08-11 | 2020-08-07 | 0.770 | 827,005 | +43,000 | 0.07% | 636,794 |
| 2020-08-10 | 2020-08-06 | 0.780 | 784,005 | +60,000 | 0.06% | 611,524 |
| 2020-08-07 | 2020-08-05 | 0.770 | 724,005 | +50,000 | 0.06% | 557,484 |
| 2020-08-04 | 2020-07-31 | 0.750 | 674,005 | +6,000 | 0.05% | 505,504 |
| 2020-07-31 | 2020-07-29 | 0.770 | 668,005 | +40,000 | 0.05% | 514,364 |
| 2020-07-30 | 2020-07-28 | 0.780 | 628,005 | -70,000 | 0.05% | 489,844 |
| 2020-07-29 | 2020-07-27 | 0.820 | 698,005 | -13,000 | 0.06% | 572,364 |
| 2020-07-28 | 2020-07-24 | 0.750 | 711,005 | -25,000 | 0.06% | 533,254 |
| 2020-07-27 | 2020-07-23 | 0.810 | 736,005 | -10,000 | 0.06% | 596,164 |
| 2020-07-24 | 2020-07-22 | 0.780 | 746,005 | +104,000 | 0.06% | 581,884 |
| 2020-07-23 | 2020-07-21 | 0.650 | 642,005 | -68,000 | 0.05% | 417,303 |
| 2020-07-14 | 2020-07-10 | 0.610 | 710,005 | -18,000 | 0.06% | 433,103 |
| 2020-07-13 | 2020-07-09 | 0.640 | 728,005 | +208,000 | 0.06% | 465,923 |
| 2020-07-06 | 2020-07-02 | 0.475 | 520,005 | -8,000 | 0.04% | 247,002 |
| 2020-06-18 | 2020-06-16 | 0.510 | 528,005 | -2,000 | 0.04% | 269,283 |
| 2020-06-08 | 2020-06-04 | 0.510 | 530,005 | -338,000 | 0.04% | 270,303 |
| 2020-06-03 | 2020-06-01 | 0.540 | 868,005 | +20,000 | 0.07% | 468,723 |
| 2020-05-05 | 2020-04-29 | 0.500 | 848,005 | -10,000 | 0.07% | 424,002 |
| 2020-04-27 | 2020-04-23 | 0.520 | 858,005 | +10,000 | 0.07% | 446,163 |
| 2020-03-30 | 2020-03-26 | 0.550 | 848,005 | -10,000 | 0.07% | 466,403 |
| 2020-03-26 | 2020-03-24 | 0.495 | 858,005 | +10,000 | 0.07% | 424,712 |
| 2020-03-23 | 2020-03-19 | 0.490 | 848,005 | -833 | 0.07% | 415,522 |
| 2020-03-06 | 2020-03-04 | 0.680 | 848,838 | +15,000 | 0.07% | 577,210 |
| 2020-02-26 | 2020-02-24 | 0.730 | 833,838 | +30,000 | 0.07% | 608,702 |
| 2020-02-19 | 2020-02-17 | 0.700 | 803,838 | +4,000 | 0.06% | 562,687 |
| 2020-02-14 | 2020-02-12 | 0.660 | 799,838 | -266 | 0.06% | 527,893 |
| 2020-02-11 | 2020-02-07 | 0.690 | 800,104 | +38,000 | 0.06% | 552,072 |
| 2020-01-17 | 2020-01-15 | 0.800 | 762,104 | -138,000 | 0.06% | 609,683 |
| 2020-01-14 | 2020-01-10 | 0.810 | 900,104 | +10,000 | 0.07% | 729,084 |
| 2020-01-09 | 2020-01-07 | 0.840 | 890,104 | -10,000 | 0.07% | 747,687 |
| 2020-01-08 | 2020-01-06 | 0.850 | 900,104 | -30,000 | 0.07% | 765,088 |
| 2020-01-07 | 2020-01-03 | 0.820 | 930,104 | +68,000 | 0.08% | 762,685 |
| 2019-12-13 | 2019-12-11 | 0.750 | 862,104 | -30,000 | 0.07% | 646,578 |
| 2019-11-19 | 2019-11-15 | 0.710 | 892,104 | -27,000 | 0.07% | 633,394 |
| 2019-11-08 | 2019-11-06 | 0.770 | 919,104 | -100,000 | 0.07% | 707,710 |
| 2019-11-05 | 2019-11-01 | 0.830 | 1,019,104 | -40,000 | 0.08% | 845,856 |
| 2019-11-04 | 2019-10-31 | 0.810 | 1,059,104 | -10,000 | 0.09% | 857,874 |
| 2019-11-01 | 2019-10-30 | 0.840 | 1,069,104 | -6,100 | 0.09% | 898,047 |
| 2019-10-21 | 2019-10-17 | 0.900 | 1,075,204 | -2,000 | 0.09% | 967,684 |
| 2019-10-14 | 2019-10-10 | 0.950 | 1,077,204 | +27,000 | 0.09% | 1,023,344 |
| 2019-09-26 | 2019-09-24 | 0.990 | 1,050,204 | +60,000 | 0.08% | 1,039,702 |
| 2019-09-25 | 2019-09-23 | 1.000 | 990,204 | -87,000 | 0.08% | 990,204 |
| 2019-09-24 | 2019-09-20 | 0.920 | 1,077,204 | -61,000 | 0.09% | 991,028 |
| 2019-09-13 | 2019-09-11 | 0.870 | 1,138,204 | +8,000 | 0.09% | 990,237 |
| 2019-09-11 | 2019-09-09 | 0.910 | 1,130,204 | +26,000 | 0.09% | 1,028,486 |
| 2019-09-10 | 2019-09-06 | 0.920 | 1,104,204 | -80,000 | 0.09% | 1,015,868 |
| 2019-09-09 | 2019-09-05 | 0.960 | 1,184,204 | +50,000 | 0.10% | 1,136,836 |
| 2019-09-06 | 2019-09-04 | 0.940 | 1,134,204 | +70,000 | 0.09% | 1,066,152 |
| 2019-09-05 | 2019-09-03 | 1.000 | 1,064,204 | +175,000 | 0.09% | 1,064,204 |
| 2019-09-04 | 2019-09-02 | 1.030 | 889,204 | +60,000 | 0.07% | 915,880 |
| 2019-09-03 | 2019-08-30 | 1.080 | 829,204 | -160,000 | 0.07% | 895,540 |
| 2019-09-02 | 2019-08-29 | 1.110 | 989,204 | +90,000 | 0.08% | 1,098,016 |
| 2019-08-30 | 2019-08-28 | 1.110 | 899,204 | -80,000 | 0.07% | 998,116 |
| 2019-08-29 | 2019-08-27 | 1.090 | 979,204 | -180,000 | 0.09% | 1,067,332 |
| 2019-08-28 | 2019-08-26 | 1.050 | 1,159,204 | +67,000 | 0.11% | 1,217,164 |
| 2019-08-27 | 2019-08-23 | 0.960 | 1,092,204 | -10,000 | 0.10% | 1,048,516 |
| 2019-08-26 | 2019-08-22 | 1.050 | 1,102,204 | +178,000 | 0.10% | 1,157,314 |
| 2019-08-23 | 2019-08-21 | 1.090 | 924,204 | +10,000 | 0.09% | 1,007,382 |
| 2019-08-22 | 2019-08-20 | 1.120 | 914,204 | -14,233 | 0.09% | 1,023,908 |
| 2019-08-21 | 2019-08-19 | 1.150 | 928,437 | -110,000 | 0.09% | 1,067,703 |
| 2019-08-20 | 2019-08-16 | 1.120 | 1,038,437 | +248,000 | 0.10% | 1,163,049 |
| 2019-08-19 | 2019-08-15 | 1.040 | 790,437 | -36,000 | 0.08% | 822,054 |
| 2019-08-16 | 2019-08-14 | 0.920 | 826,437 | -140,000 | 0.08% | 760,322 |
| 2019-08-15 | 2019-08-13 | 0.920 | 966,437 | +80,000 | 0.09% | 889,122 |
| 2019-08-14 | 2019-08-12 | 0.660 | 886,437 | +2,000 | 0.08% | 585,048 |
| 2019-08-12 | 2019-08-08 | 0.620 | 884,437 | -143,000 | 0.08% | 548,351 |
| 2019-08-06 | 2019-08-02 | 0.530 | 1,027,437 | -160,000 | 0.10% | 544,542 |
| 2019-07-30 | 2019-07-26 | 0.530 | 1,187,437 | +90,000 | 0.11% | 629,342 |
| 2019-07-29 | 2019-07-25 | 0.540 | 1,097,437 | -40,000 | 0.10% | 592,616 |
| 2019-07-26 | 2019-07-24 | 0.530 | 1,137,437 | +70,000 | 0.11% | 602,842 |
| 2019-07-25 | 2019-07-23 | 0.530 | 1,067,437 | +174,000 | 0.10% | 565,742 |
| 2019-07-23 | 2019-07-19 | 0.700 | 893,437 | +40,000 | 0.08% | 625,406 |
| 2019-07-08 | 2019-07-04 | 0.550 | 853,437 | +13,000 | 0.08% | 469,390 |
| 2019-07-05 | 2019-07-03 | 0.540 | 840,437 | -10,000 | 0.08% | 453,836 |
| 2019-06-21 | 2019-06-19 | 0.580 | 850,437 | +10,000 | 0.08% | 493,253 |
| 2019-06-19 | 2019-06-17 | 0.590 | 840,437 | +7,000 | 0.08% | 495,858 |
| 2019-06-18 | 2019-06-14 | 0.570 | 833,437 | -50,000 | 0.08% | 475,059 |
| 2019-06-17 | 2019-06-13 | 0.530 | 883,437 | +103,000 | 0.08% | 468,222 |
| 2019-06-14 | 2019-06-12 | 0.540 | 780,437 | +50,000 | 0.07% | 421,436 |
| 2019-06-12 | 2019-06-10 | 0.610 | 730,437 | -4,000 | 0.07% | 445,567 |
| 2019-06-10 | 2019-06-05 | 0.630 | 734,437 | -19,000 | 0.07% | 462,695 |
| 2019-06-06 | 2019-06-04 | 0.640 | 753,437 | -7,000 | 0.07% | 482,200 |
| 2019-06-05 | 2019-06-03 | 0.630 | 760,437 | +36,000 | 0.07% | 479,075 |
| 2019-06-04 | 2019-05-31 | 0.700 | 724,437 | +20,000 | 0.07% | 507,106 |
| 2019-05-27 | 2019-05-23 | 0.800 | 704,437 | -12,000 | 0.07% | 563,550 |
| 2019-05-22 | 2019-05-20 | 0.830 | 716,437 | -3,000 | 0.07% | 594,643 |
| 2019-05-16 | 2019-05-14 | 0.880 | 719,437 | -22,000 | 0.07% | 633,105 |
| 2019-05-14 | 2019-05-09 | 0.910 | 741,437 | +10,000 | 0.07% | 674,708 |
| 2019-05-09 | 2019-05-07 | 0.930 | 731,437 | +4,000 | 0.07% | 680,236 |
| 2019-05-02 | 2019-04-29 | 0.940 | 727,437 | +22,000 | 0.07% | 683,791 |
| 2019-04-16 | 2019-04-12 | 1.000 | 705,437 | -10,000 | 0.07% | 705,437 |
| 2019-04-15 | 2019-04-11 | 0.990 | 715,437 | -50,000 | 0.07% | 708,283 |
| 2019-04-12 | 2019-04-10 | 1.020 | 765,437 | -40,000 | 0.07% | 780,746 |
| 2019-04-11 | 2019-04-09 | 1.000 | 805,437 | -70,000 | 0.08% | 805,437 |
| 2019-04-10 | 2019-04-08 | 0.990 | 875,437 | +140,000 | 0.08% | 866,683 |
| 2019-04-08 | 2019-04-03 | 1.060 | 735,437 | +40,000 | 0.07% | 779,563 |
| 2019-04-04 | 2019-04-02 | 0.920 | 695,437 | +10,000 | 0.07% | 639,802 |
| 2019-04-02 | 2019-03-29 | 1.000 | 685,437 | -79,000 | 0.07% | 685,437 |
| 2019-04-01 | 2019-03-28 | 1.020 | 764,437 | -13,000 | 0.07% | 779,726 |
| 2019-03-29 | 2019-03-27 | 1.020 | 777,437 | -35,000 | 0.07% | 792,986 |
| 2019-03-28 | 2019-03-26 | 0.960 | 812,437 | +69,000 | 0.08% | 779,940 |
| 2019-03-27 | 2019-03-25 | 1.040 | 743,437 | -169,000 | 0.07% | 773,174 |
| 2019-03-26 | 2019-03-22 | 0.830 | 912,437 | -190,000 | 0.09% | 757,323 |
| 2019-03-25 | 2019-03-21 | 0.750 | 1,102,437 | +160,000 | 0.10% | 826,828 |
| 2019-03-22 | 2019-03-20 | 0.570 | 942,437 | +16,000 | 0.09% | 537,189 |
| 2019-03-21 | 2019-03-19 | 0.640 | 926,437 | +120,000 | 0.09% | 592,920 |
| 2019-03-15 | 2019-03-13 | 0.820 | 806,437 | +111,000 | 0.08% | 661,278 |
| 2019-03-04 | 2019-02-28 | 1.040 | 695,437 | +118,000 | 0.07% | 723,254 |
| 2019-01-25 | 2019-01-23 | 1.080 | 577,437 | -2,000 | 0.05% | 623,632 |
| 2019-01-14 | 2019-01-10 | 1.150 | 579,437 | -3,000 | 0.05% | 666,353 |
| 2019-01-04 | 2019-01-02 | 1.190 | 582,437 | -1,000 | 0.06% | 693,100 |
| 2019-01-02 | 2018-12-27 | 1.170 | 583,437 | +20,000 | 0.06% | 682,621 |
| 2018-12-21 | 2018-12-19 | 1.200 | 563,437 | -1,000 | 0.05% | 676,124 |
| 2018-12-20 | 2018-12-18 | 1.170 | 564,437 | +20,000 | 0.05% | 660,391 |
| 2018-12-18 | 2018-12-14 | 1.280 | 544,437 | -20,000 | 0.05% | 696,879 |
| 2018-12-14 | 2018-12-12 | 1.150 | 564,437 | -20,000 | 0.05% | 649,103 |
| 2018-12-05 | 2018-12-03 | 1.200 | 584,437 | -200 | 0.06% | 701,324 |
| 2018-12-03 | 2018-11-29 | 1.210 | 584,637 | +60,000 | 0.06% | 707,411 |
| 2018-11-21 | 2018-11-19 | 1.200 | 524,637 | -1,000 | 0.05% | 629,564 |
| 2018-09-27 | 2018-09-24 | 1.350 | 525,637 | -1,000 | 0.05% | 709,610 |
| 2018-09-18 | 2018-09-14 | 1.320 | 526,637 | +20,000 | 0.05% | 695,161 |
| 2018-09-12 | 2018-09-10 | 1.480 | 506,637 | -10,000 | 0.05% | 749,823 |
| 2018-08-24 | 2018-08-22 | 1.550 | 516,637 | -5,000 | 0.05% | 800,787 |
| 2018-08-16 | 2018-08-14 | 1.500 | 521,637 | -10,166 | 0.05% | 782,456 |
| 2018-08-09 | 2018-08-07 | 1.460 | 531,803 | -34,000 | 0.05% | 776,432 |
| 2018-08-07 | 2018-08-03 | 1.410 | 565,803 | +10,000 | 0.05% | 797,782 |
| 2018-08-06 | 2018-08-02 | 1.420 | 555,803 | -6,000 | 0.05% | 789,240 |
| 2018-08-02 | 2018-07-31 | 1.490 | 561,803 | +20,000 | 0.05% | 837,086 |
| 2018-08-01 | 2018-07-30 | 1.560 | 541,803 | +20,000 | 0.05% | 845,213 |
| 2018-07-31 | 2018-07-27 | 1.600 | 521,803 | -36,000 | 0.05% | 834,885 |
| 2018-07-25 | 2018-07-23 | 1.400 | 557,803 | -4,000 | 0.05% | 780,924 |
| 2018-07-24 | 2018-07-20 | 1.400 | 561,803 | +20,000 | 0.05% | 786,524 |
| 2018-07-18 | 2018-07-16 | 1.500 | 541,803 | +5,000 | 0.05% | 812,704 |
| 2018-07-13 | 2018-07-11 | 1.530 | 536,803 | -152,000 | 0.05% | 821,309 |
| 2018-07-05 | 2018-07-03 | 1.680 | 688,803 | +20,000 | 0.07% | 1,157,189 |
| 2018-06-28 | 2018-06-26 | 2.030 | 668,803 | -166 | 0.06% | 1,357,670 |
| 2018-06-25 | 2018-06-21 | 2.100 | 668,969 | -20,000 | 0.06% | 1,404,835 |
| 2018-06-12 | 2018-06-08 | 2.050 | 688,969 | -86,000 | 0.07% | 1,412,386 |
| 2018-06-11 | 2018-06-07 | 1.980 | 774,969 | -10,000 | 0.07% | 1,534,439 |
| 2018-06-04 | 2018-05-31 | 1.880 | 784,969 | +10,000 | 0.07% | 1,475,742 |
| 2018-05-31 | 2018-05-29 | 1.890 | 774,969 | -8,000 | 0.07% | 1,464,691 |
| 2018-05-30 | 2018-05-28 | 1.960 | 782,969 | -20,000 | 0.07% | 1,534,619 |
| 2018-05-29 | 2018-05-25 | 1.920 | 802,969 | +6,000 | 0.08% | 1,541,700 |
| 2018-05-24 | 2018-05-21 | 1.770 | 796,969 | -47,000 | 0.08% | 1,410,635 |
| 2018-05-17 | 2018-05-15 | 1.720 | 843,969 | -10,666 | 0.08% | 1,451,627 |
| 2018-05-15 | 2018-05-11 | 1.700 | 854,635 | -2,000 | 0.08% | 1,452,880 |
| 2018-05-09 | 2018-05-07 | 1.740 | 856,635 | -10,000 | 0.08% | 1,490,545 |
| 2018-05-07 | 2018-05-03 | 1.720 | 866,635 | +10,000 | 0.08% | 1,490,612 |
| 2018-04-26 | 2018-04-24 | 1.810 | 856,635 | -10,000 | 0.08% | 1,550,509 |
| 2018-04-25 | 2018-04-23 | 1.780 | 866,635 | +27,000 | 0.08% | 1,542,610 |
| 2018-04-23 | 2018-04-19 | 1.790 | 839,635 | -14,000 | 0.08% | 1,502,947 |
| 2018-04-19 | 2018-04-17 | 1.700 | 853,635 | +20,000 | 0.08% | 1,451,180 |
| 2018-04-18 | 2018-04-16 | 1.740 | 833,635 | -16,000 | 0.08% | 1,450,525 |
| 2018-04-17 | 2018-04-13 | 1.750 | 849,635 | +46,000 | 0.08% | 1,486,861 |
| 2018-04-10 | 2018-04-06 | 2.060 | 803,635 | -15,000 | 0.08% | 1,655,488 |
| 2018-04-09 | 2018-04-04 | 2.170 | 818,635 | -18,000 | 0.08% | 1,776,438 |
| 2018-04-04 | 2018-03-29 | 2.350 | 836,635 | -9,400 | 0.08% | 1,966,092 |
| 2018-03-27 | 2018-03-23 | 2.160 | 846,035 | -3,300 | 0.08% | 1,827,436 |
| 2018-03-23 | 2018-03-21 | 2.300 | 849,335 | -20,000 | 0.08% | 1,953,470 |
| 2018-03-22 | 2018-03-20 | 2.370 | 869,335 | -31,000 | 0.08% | 2,060,324 |
| 2018-03-21 | 2018-03-19 | 2.320 | 900,335 | -69,333 | 0.09% | 2,088,777 |
| 2018-03-20 | 2018-03-16 | 2.280 | 969,668 | +4,534 | 0.09% | 2,210,843 |
| 2018-03-19 | 2018-03-15 | 2.410 | 965,134 | +109,000 | 0.09% | 2,325,973 |
| 2018-03-16 | 2018-03-14 | 2.550 | 856,134 | -98,666 | 0.08% | 2,183,142 |
| 2018-03-15 | 2018-03-13 | 2.390 | 954,800 | 0.09% | 2,281,972 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy