History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 106,867 | +0 | 0.01% | 180,605 |
| 2025-10-13 | 2025-10-09 | 1.720 | 106,867 | +0 | 0.01% | 183,811 |
| 2025-10-10 | 2025-10-08 | 1.640 | 106,867 | +0 | 0.01% | 175,262 |
| 2025-10-09 | 2025-10-06 | 1.700 | 106,867 | -10,000 | 0.01% | 181,674 |
| 2025-10-03 | 2025-09-30 | 1.410 | 116,867 | -7,000 | 0.01% | 164,782 |
| 2025-10-02 | 2025-09-29 | 1.380 | 123,867 | +7,000 | 0.01% | 170,936 |
| 2025-09-16 | 2025-09-12 | 1.520 | 116,867 | +10,000 | 0.01% | 177,638 |
| 2025-08-25 | 2025-08-21 | 1.680 | 106,867 | -65,000 | 0.01% | 179,537 |
| 2025-08-22 | 2025-08-20 | 1.740 | 171,867 | +65,000 | 0.01% | 299,049 |
| 2025-06-27 | 2025-06-25 | 1.860 | 106,867 | -10,000 | 0.01% | 198,773 |
| 2025-06-26 | 2025-06-24 | 1.800 | 116,867 | +10,000 | 0.01% | 210,361 |
| 2025-06-23 | 2025-06-19 | 1.870 | 106,867 | -5,000 | 0.01% | 199,841 |
| 2025-06-20 | 2025-06-18 | 1.960 | 111,867 | -1,000 | 0.01% | 219,259 |
| 2025-06-19 | 2025-06-17 | 1.990 | 112,867 | +6,000 | 0.01% | 224,605 |
| 2025-06-06 | 2025-06-04 | 2.730 | 106,867 | -4,000 | 0.01% | 291,747 |
| 2025-06-05 | 2025-06-03 | 2.710 | 110,867 | +4,000 | 0.01% | 300,450 |
| 2025-05-28 | 2025-05-26 | 1.990 | 106,867 | -26,000 | 0.01% | 212,665 |
| 2025-05-26 | 2025-05-22 | 1.900 | 132,867 | -18,000 | 0.01% | 252,447 |
| 2025-05-23 | 2025-05-21 | 1.950 | 150,867 | +44,000 | 0.01% | 294,191 |
| 2025-05-21 | 2025-05-19 | 1.650 | 106,867 | -6,000 | 0.01% | 176,331 |
| 2025-05-20 | 2025-05-16 | 1.570 | 112,867 | +6,000 | 0.01% | 177,201 |
| 2025-04-24 | 2025-04-22 | 1.680 | 106,867 | -12,000 | 0.01% | 179,537 |
| 2025-04-23 | 2025-04-17 | 1.550 | 118,867 | +12,000 | 0.01% | 184,244 |
| 2025-03-31 | 2025-03-27 | 1.360 | 106,867 | -8,000 | 0.01% | 145,339 |
| 2025-03-28 | 2025-03-26 | 1.210 | 114,867 | +8,000 | 0.01% | 138,989 |
| 2025-02-05 | 2025-02-03 | 0.460 | 106,867 | -20,000 | 0.01% | 49,159 |
| 2025-02-04 | 2025-01-28 | 0.465 | 126,867 | +20,000 | 0.01% | 58,993 |
| 2025-01-22 | 2025-01-20 | 0.560 | 106,867 | -18,000 | 0.01% | 59,846 |
| 2025-01-21 | 2025-01-17 | 0.410 | 124,867 | +18,000 | 0.01% | 51,195 |
| 2025-01-16 | 2025-01-14 | 0.222 | 106,867 | -10,000 | 0.01% | 23,724 |
| 2025-01-15 | 2025-01-13 | 0.206 | 116,867 | +10,000 | 0.01% | 24,075 |
| 2025-01-13 | 2025-01-09 | 0.205 | 106,867 | -8,000 | 0.01% | 21,908 |
| 2025-01-10 | 2025-01-08 | 0.200 | 114,867 | +8,000 | 0.01% | 22,973 |
| 2025-01-09 | 2025-01-07 | 0.205 | 106,867 | -18,000 | 0.01% | 21,908 |
| 2025-01-07 | 2025-01-03 | 0.191 | 124,867 | +3,000 | 0.01% | 23,850 |
| 2025-01-06 | 2025-01-02 | 0.198 | 121,867 | +15,000 | 0.01% | 24,130 |
| 2024-11-08 | 2024-11-06 | 0.221 | 106,867 | -15,000 | 0.01% | 23,618 |
| 2024-11-07 | 2024-11-05 | 0.235 | 121,867 | +15,000 | 0.01% | 28,639 |
| 2024-10-28 | 2024-10-24 | 0.255 | 106,867 | -10,000 | 0.01% | 27,251 |
| 2024-10-23 | 2024-10-21 | 0.255 | 116,867 | +10,000 | 0.01% | 29,801 |
| 2024-10-14 | 2024-10-09 | 0.245 | 106,867 | -39,000 | 0.01% | 26,182 |
| 2024-10-10 | 2024-10-08 | 0.235 | 145,867 | +39,000 | 0.01% | 34,279 |
| 2024-09-17 | 2024-09-13 | 0.179 | 106,867 | -10,000 | 0.01% | 19,129 |
| 2024-09-16 | 2024-09-12 | 0.170 | 116,867 | -33,000 | 0.01% | 19,867 |
| 2024-09-12 | 2024-09-10 | 0.183 | 149,867 | -29,000 | 0.01% | 27,426 |
| 2024-09-11 | 2024-09-09 | 0.186 | 178,867 | -20,000 | 0.01% | 33,269 |
| 2024-09-10 | 2024-09-05 | 0.181 | 198,867 | +92,000 | 0.02% | 35,995 |
| 2024-08-27 | 2024-08-23 | 0.265 | 106,867 | -44,000 | 0.01% | 28,320 |
| 2024-08-23 | 2024-08-21 | 0.285 | 150,867 | -126,000 | 0.01% | 42,997 |
| 2024-08-22 | 2024-08-20 | 0.280 | 276,867 | +170,000 | 0.02% | 77,523 |
| 2024-04-30 | 2024-04-26 | 0.275 | 106,867 | -2,000 | 0.01% | 29,388 |
| 2024-04-29 | 2024-04-25 | 0.280 | 108,867 | -31,000 | 0.01% | 30,483 |
| 2024-04-26 | 2024-04-24 | 0.265 | 139,867 | +33,000 | 0.01% | 37,065 |
| 2024-04-25 | 2024-04-23 | 0.250 | 106,867 | -42,000 | 0.01% | 26,717 |
| 2024-04-23 | 2024-04-19 | 0.270 | 148,867 | +42,000 | 0.01% | 40,194 |
| 2024-04-22 | 2024-04-18 | 0.250 | 106,867 | -5,000 | 0.01% | 26,717 |
| 2024-04-19 | 2024-04-17 | 0.250 | 111,867 | -2,000 | 0.01% | 27,967 |
| 2024-04-17 | 2024-04-15 | 0.285 | 113,867 | +7,000 | 0.01% | 32,452 |
| 2024-04-10 | 2024-04-08 | 0.355 | 106,867 | -30,000 | 0.01% | 37,938 |
| 2024-04-09 | 2024-04-05 | 0.330 | 136,867 | +30,000 | 0.01% | 45,166 |
| 2023-05-30 | 2023-05-25 | 0.410 | 106,867 | -50,000 | 0.01% | 43,815 |
| 2023-05-15 | 2023-05-11 | 0.550 | 156,867 | -16,000 | 0.01% | 86,277 |
| 2023-05-12 | 2023-05-10 | 0.560 | 172,867 | +16,000 | 0.01% | 96,806 |
| 2023-05-08 | 2023-05-04 | 0.590 | 156,867 | +50,000 | 0.01% | 92,552 |
| 2023-05-02 | 2023-04-27 | 0.510 | 106,867 | -20,000 | 0.01% | 54,502 |
| 2023-04-28 | 2023-04-26 | 0.490 | 126,867 | +20,000 | 0.01% | 62,165 |
| 2023-04-20 | 2023-04-18 | 0.560 | 106,867 | -150,000 | 0.01% | 59,846 |
| 2023-04-19 | 2023-04-17 | 0.510 | 256,867 | +150,000 | 0.02% | 131,002 |
| 2023-01-30 | 2023-01-26 | 0.470 | 106,867 | -58,000 | 0.01% | 50,227 |
| 2023-01-27 | 2023-01-20 | 0.450 | 164,867 | +58,000 | 0.01% | 74,190 |
| 2023-01-18 | 2023-01-16 | 0.440 | 106,867 | -20,000 | 0.01% | 47,021 |
| 2023-01-17 | 2023-01-13 | 0.410 | 126,867 | +20,000 | 0.01% | 52,015 |
| 2023-01-16 | 2023-01-12 | 0.440 | 106,867 | -17,000 | 0.01% | 47,021 |
| 2023-01-12 | 2023-01-10 | 0.480 | 123,867 | +17,000 | 0.01% | 59,456 |
| 2022-12-12 | 2022-12-08 | 0.560 | 106,867 | -20,000 | 0.01% | 59,846 |
| 2022-12-09 | 2022-12-07 | 0.495 | 126,867 | +20,000 | 0.01% | 62,799 |
| 2022-07-06 | 2022-07-04 | 0.340 | 106,867 | -125,000 | 0.01% | 36,335 |
| 2022-07-04 | 2022-06-29 | 0.355 | 231,867 | -7,000 | 0.02% | 82,313 |
| 2022-06-30 | 2022-06-28 | 0.355 | 238,867 | -8,000 | 0.02% | 84,798 |
| 2022-06-29 | 2022-06-27 | 0.360 | 246,867 | +62,000 | 0.02% | 88,872 |
| 2022-06-28 | 2022-06-24 | 0.340 | 184,867 | -12,000 | 0.01% | 62,855 |
| 2022-06-27 | 2022-06-23 | 0.355 | 196,867 | -24,000 | 0.02% | 69,888 |
| 2022-06-24 | 2022-06-22 | 0.355 | 220,867 | +114,000 | 0.02% | 78,408 |
| 2022-06-13 | 2022-06-09 | 0.380 | 106,867 | -11,000 | 0.01% | 40,609 |
| 2022-06-10 | 2022-06-08 | 0.410 | 117,867 | -39,000 | 0.01% | 48,325 |
| 2022-06-09 | 2022-06-07 | 0.410 | 156,867 | -13,000 | 0.01% | 64,315 |
| 2022-06-08 | 2022-06-06 | 0.425 | 169,867 | +52,000 | 0.01% | 72,193 |
| 2022-05-13 | 2022-05-11 | 0.500 | 117,867 | -14,000 | 0.01% | 58,934 |
| 2022-05-12 | 2022-05-10 | 0.500 | 131,867 | +25,000 | 0.01% | 65,934 |
| 2022-04-13 | 2022-04-11 | 0.760 | 106,867 | -12,000 | 0.01% | 81,219 |
| 2022-04-12 | 2022-04-08 | 0.780 | 118,867 | +12,000 | 0.01% | 92,716 |
| 2022-04-08 | 2022-04-06 | 0.820 | 106,867 | -9,000 | 0.01% | 87,631 |
| 2022-04-07 | 2022-04-04 | 0.830 | 115,867 | +9,000 | 0.01% | 96,170 |
| 2022-03-30 | 2022-03-28 | 0.880 | 106,867 | -10,000 | 0.01% | 94,043 |
| 2022-03-29 | 2022-03-25 | 0.960 | 116,867 | +10,000 | 0.01% | 112,192 |
| 2022-03-21 | 2022-03-17 | 0.790 | 106,867 | -5,000 | 0.01% | 84,425 |
| 2022-03-18 | 2022-03-16 | 0.770 | 111,867 | +5,000 | 0.01% | 86,138 |
| 2022-01-05 | 2022-01-03 | 1.880 | 106,867 | -110,000 | 0.01% | 200,910 |
| 2022-01-04 | 2021-12-31 | 1.790 | 216,867 | -150,000 | 0.02% | 388,192 |
| 2022-01-03 | 2021-12-29 | 1.740 | 366,867 | +130,000 | 0.03% | 638,349 |
| 2021-12-30 | 2021-12-28 | 1.480 | 236,867 | -19,000 | 0.02% | 350,563 |
| 2021-12-29 | 2021-12-24 | 1.480 | 255,867 | +19,000 | 0.02% | 378,683 |
| 2021-12-16 | 2021-12-14 | 1.430 | 236,867 | +40,000 | 0.02% | 338,720 |
| 2021-12-15 | 2021-12-13 | 1.430 | 196,867 | +70,000 | 0.02% | 281,520 |
| 2021-12-08 | 2021-12-06 | 1.040 | 126,867 | -6,000 | 0.01% | 131,942 |
| 2021-12-07 | 2021-12-03 | 1.250 | 132,867 | -94,000 | 0.01% | 166,084 |
| 2021-12-06 | 2021-12-02 | 1.290 | 226,867 | +10,000 | 0.02% | 292,658 |
| 2021-12-03 | 2021-12-01 | 1.320 | 216,867 | +78,000 | 0.02% | 286,264 |
| 2021-12-02 | 2021-11-30 | 1.320 | 138,867 | -178,000 | 0.01% | 183,304 |
| 2021-12-01 | 2021-11-29 | 1.480 | 316,867 | +120,000 | 0.03% | 468,963 |
| 2021-11-30 | 2021-11-26 | 1.460 | 196,867 | -70,000 | 0.02% | 287,426 |
| 2021-11-29 | 2021-11-25 | 1.640 | 266,867 | +90,000 | 0.02% | 437,662 |
| 2021-11-26 | 2021-11-24 | 1.680 | 176,867 | -20,000 | 0.01% | 297,137 |
| 2021-11-25 | 2021-11-23 | 1.660 | 196,867 | -30,000 | 0.02% | 326,799 |
| 2021-11-24 | 2021-11-22 | 1.700 | 226,867 | -70,000 | 0.02% | 385,674 |
| 2021-11-23 | 2021-11-19 | 1.640 | 296,867 | -30,000 | 0.02% | 486,862 |
| 2021-11-22 | 2021-11-18 | 1.320 | 326,867 | +130,000 | 0.03% | 431,464 |
| 2021-11-18 | 2021-11-16 | 1.120 | 196,867 | -280,000 | 0.02% | 220,491 |
| 2021-11-17 | 2021-11-15 | 1.090 | 476,867 | +280,000 | 0.04% | 519,785 |
| 2021-10-29 | 2021-10-27 | 0.620 | 196,867 | -17,000 | 0.02% | 122,058 |
| 2021-10-28 | 2021-10-26 | 0.590 | 213,867 | +17,000 | 0.02% | 126,182 |
| 2021-09-14 | 2021-09-10 | 0.640 | 196,867 | -3,000 | 0.02% | 125,995 |
| 2021-09-09 | 2021-09-07 | 0.650 | 199,867 | +3,000 | 0.02% | 129,914 |
| 2021-09-02 | 2021-08-31 | 0.620 | 196,867 | -14,000 | 0.02% | 122,058 |
| 2021-08-30 | 2021-08-26 | 0.640 | 210,867 | +14,000 | 0.02% | 134,955 |
| 2021-08-26 | 2021-08-24 | 0.570 | 196,867 | -14,000 | 0.02% | 112,214 |
| 2021-08-25 | 2021-08-23 | 0.570 | 210,867 | -5,000 | 0.02% | 120,194 |
| 2021-08-24 | 2021-08-20 | 0.570 | 215,867 | +19,000 | 0.02% | 123,044 |
| 2021-08-20 | 2021-08-18 | 0.600 | 196,867 | -1,000 | 0.02% | 118,120 |
| 2021-08-19 | 2021-08-17 | 0.580 | 197,867 | -7,000 | 0.02% | 114,763 |
| 2021-08-16 | 2021-08-12 | 0.600 | 204,867 | -18,000 | 0.02% | 122,920 |
| 2021-08-13 | 2021-08-11 | 0.600 | 222,867 | +26,000 | 0.02% | 133,720 |
| 2021-07-30 | 2021-07-28 | 0.630 | 196,867 | -27,000 | 0.02% | 124,026 |
| 2021-07-27 | 2021-07-23 | 0.660 | 223,867 | -1,000 | 0.02% | 147,752 |
| 2021-07-26 | 2021-07-22 | 0.660 | 224,867 | +27,000 | 0.02% | 148,412 |
| 2021-07-22 | 2021-07-20 | 0.680 | 197,867 | -15,000 | 0.02% | 134,550 |
| 2021-07-20 | 2021-07-16 | 0.650 | 212,867 | +5,000 | 0.02% | 138,364 |
| 2021-07-16 | 2021-07-14 | 0.690 | 207,867 | -40,000 | 0.02% | 143,428 |
| 2021-07-15 | 2021-07-13 | 0.700 | 247,867 | -20,000 | 0.02% | 173,507 |
| 2021-07-14 | 2021-07-12 | 0.730 | 267,867 | +11,000 | 0.02% | 195,543 |
| 2021-07-02 | 2021-06-29 | 0.710 | 256,867 | -40,000 | 0.02% | 182,376 |
| 2021-06-28 | 2021-06-24 | 0.730 | 296,867 | -40,000 | 0.02% | 216,713 |
| 2021-06-21 | 2021-06-17 | 0.650 | 336,867 | -30,000 | 0.03% | 218,964 |
| 2021-06-15 | 2021-06-10 | 0.650 | 366,867 | -18,000 | 0.03% | 238,464 |
| 2021-06-11 | 2021-06-09 | 0.650 | 384,867 | +18,000 | 0.03% | 250,164 |
| 2021-06-07 | 2021-06-03 | 0.740 | 366,867 | -42,000 | 0.03% | 271,482 |
| 2021-06-02 | 2021-05-31 | 0.850 | 408,867 | -10,000 | 0.03% | 347,537 |
| 2021-06-01 | 2021-05-28 | 0.880 | 418,867 | +10,000 | 0.03% | 368,603 |
| 2021-05-28 | 2021-05-26 | 0.940 | 408,867 | +92,000 | 0.03% | 384,335 |
| 2021-05-26 | 2021-05-24 | 1.050 | 316,867 | -440,000 | 0.03% | 332,710 |
| 2021-05-25 | 2021-05-21 | 1.170 | 756,867 | +190,000 | 0.06% | 885,534 |
| 2021-05-24 | 2021-05-20 | 1.090 | 566,867 | -20,000 | 0.05% | 617,885 |
| 2021-05-21 | 2021-05-18 | 1.100 | 586,867 | +140,000 | 0.05% | 645,554 |
| 2021-05-20 | 2021-05-17 | 1.050 | 446,867 | +250,000 | 0.04% | 469,210 |
| 2021-05-17 | 2021-05-13 | 1.010 | 196,867 | -340,000 | 0.02% | 198,836 |
| 2021-05-14 | 2021-05-12 | 0.990 | 536,867 | +40,000 | 0.04% | 531,498 |
| 2021-05-13 | 2021-05-11 | 0.950 | 496,867 | +300,000 | 0.04% | 472,024 |
| 2021-04-29 | 2021-04-27 | 0.680 | 196,867 | -10,000 | 0.02% | 133,870 |
| 2021-04-28 | 2021-04-26 | 0.660 | 206,867 | -13,000 | 0.02% | 136,532 |
| 2021-04-27 | 2021-04-23 | 0.670 | 219,867 | +23,000 | 0.02% | 147,311 |
| 2021-04-19 | 2021-04-15 | 0.640 | 196,867 | -4,000 | 0.02% | 125,995 |
| 2021-04-15 | 2021-04-13 | 0.640 | 200,867 | -2,000 | 0.02% | 128,555 |
| 2021-04-13 | 2021-04-09 | 0.660 | 202,867 | +6,000 | 0.02% | 133,892 |
| 2021-03-18 | 2021-03-16 | 0.670 | 196,867 | -16,000 | 0.02% | 131,901 |
| 2021-03-17 | 2021-03-15 | 0.660 | 212,867 | +16,000 | 0.02% | 140,492 |
| 2021-03-04 | 2021-03-02 | 0.710 | 196,867 | -310,000 | 0.02% | 139,776 |
| 2021-02-23 | 2021-02-19 | 0.760 | 506,867 | +10,000 | 0.04% | 385,219 |
| 2021-02-19 | 2021-02-17 | 0.750 | 496,867 | +300,000 | 0.04% | 372,650 |
| 2021-02-18 | 2021-02-16 | 0.770 | 196,867 | -20,000 | 0.02% | 151,588 |
| 2021-02-08 | 2021-02-04 | 0.660 | 216,867 | -71,000 | 0.02% | 143,132 |
| 2021-02-05 | 2021-02-03 | 0.670 | 287,867 | +71,000 | 0.02% | 192,871 |
| 2021-02-03 | 2021-02-01 | 0.990 | 216,867 | +20,000 | 0.02% | 214,698 |
| 2021-01-25 | 2021-01-21 | 0.520 | 196,867 | -8,000 | 0.02% | 102,371 |
| 2021-01-22 | 2021-01-20 | 0.500 | 204,867 | +8,000 | 0.02% | 102,434 |
| 2020-12-21 | 2020-12-17 | 0.580 | 196,867 | -333 | 0.02% | 114,183 |
| 2020-12-04 | 2020-12-02 | 0.560 | 197,200 | -22,000 | 0.02% | 110,432 |
| 2020-11-04 | 2020-11-02 | 0.550 | 219,200 | +22,000 | 0.02% | 120,560 |
| 2020-09-30 | 2020-09-28 | 0.570 | 197,200 | -1,000 | 0.02% | 112,404 |
| 2020-09-29 | 2020-09-25 | 0.580 | 198,200 | +1,000 | 0.02% | 114,956 |
| 2020-08-07 | 2020-08-05 | 0.770 | 197,200 | -7,000 | 0.02% | 151,844 |
| 2020-08-05 | 2020-08-03 | 0.720 | 204,200 | +7,000 | 0.02% | 147,024 |
| 2020-08-04 | 2020-07-31 | 0.750 | 197,200 | -3,000 | 0.02% | 147,900 |
| 2020-08-03 | 2020-07-30 | 0.700 | 200,200 | +3,000 | 0.02% | 140,140 |
| 2020-07-29 | 2020-07-27 | 0.820 | 197,200 | -3,000 | 0.02% | 161,704 |
| 2020-07-28 | 2020-07-24 | 0.750 | 200,200 | +3,000 | 0.02% | 150,150 |
| 2020-07-15 | 2020-07-13 | 0.640 | 197,200 | -3,000 | 0.02% | 126,208 |
| 2020-07-14 | 2020-07-10 | 0.610 | 200,200 | -4,000 | 0.02% | 122,122 |
| 2020-07-13 | 2020-07-09 | 0.640 | 204,200 | +7,000 | 0.02% | 130,688 |
| 2020-04-16 | 2020-04-14 | 0.560 | 197,200 | -4,000 | 0.02% | 110,432 |
| 2020-04-15 | 2020-04-09 | 0.540 | 201,200 | +4,000 | 0.02% | 108,648 |
| 2020-03-18 | 2020-03-16 | 0.520 | 197,200 | -3,000 | 0.02% | 102,544 |
| 2020-03-17 | 2020-03-13 | 0.570 | 200,200 | +3,000 | 0.02% | 114,114 |
| 2019-10-11 | 2019-10-09 | 0.960 | 197,200 | -8,000 | 0.02% | 189,312 |
| 2019-09-25 | 2019-09-23 | 1.000 | 205,200 | -110,000 | 0.02% | 205,200 |
| 2019-09-11 | 2019-09-09 | 0.910 | 315,200 | -52,000 | 0.03% | 286,832 |
| 2019-09-09 | 2019-09-05 | 0.960 | 367,200 | +52,000 | 0.03% | 352,512 |
| 2019-09-06 | 2019-09-04 | 0.940 | 315,200 | -40,000 | 0.03% | 296,288 |
| 2019-09-05 | 2019-09-03 | 1.000 | 355,200 | +95,000 | 0.03% | 355,200 |
| 2019-09-04 | 2019-09-02 | 1.030 | 260,200 | +5,000 | 0.02% | 268,006 |
| 2019-09-03 | 2019-08-30 | 1.080 | 255,200 | +50,000 | 0.02% | 275,616 |
| 2019-09-02 | 2019-08-29 | 1.110 | 205,200 | -368,000 | 0.02% | 227,772 |
| 2019-08-30 | 2019-08-28 | 1.110 | 573,200 | -74,000 | 0.05% | 636,252 |
| 2019-08-29 | 2019-08-27 | 1.090 | 647,200 | +242,000 | 0.06% | 705,448 |
| 2019-08-28 | 2019-08-26 | 1.050 | 405,200 | -90,000 | 0.04% | 425,460 |
| 2019-08-27 | 2019-08-23 | 0.960 | 495,200 | +40,000 | 0.05% | 475,392 |
| 2019-08-26 | 2019-08-22 | 1.050 | 455,200 | +10,000 | 0.04% | 477,960 |
| 2019-08-23 | 2019-08-21 | 1.090 | 445,200 | +30,000 | 0.04% | 485,268 |
| 2019-08-22 | 2019-08-20 | 1.120 | 415,200 | +210,000 | 0.04% | 465,024 |
| 2019-08-21 | 2019-08-19 | 1.150 | 205,200 | -350,000 | 0.02% | 235,980 |
| 2019-08-20 | 2019-08-16 | 1.120 | 555,200 | +284,000 | 0.05% | 621,824 |
| 2019-08-19 | 2019-08-15 | 1.040 | 271,200 | +35,000 | 0.03% | 282,048 |
| 2019-08-16 | 2019-08-14 | 0.920 | 236,200 | -161,000 | 0.02% | 217,304 |
| 2019-08-15 | 2019-08-13 | 0.920 | 397,200 | +120,000 | 0.04% | 365,424 |
| 2019-08-14 | 2019-08-12 | 0.660 | 277,200 | -128,000 | 0.03% | 182,952 |
| 2019-08-13 | 2019-08-09 | 0.680 | 405,200 | +140,000 | 0.04% | 275,536 |
| 2019-08-12 | 2019-08-08 | 0.620 | 265,200 | -100,000 | 0.03% | 164,424 |
| 2019-08-02 | 2019-07-31 | 0.540 | 365,200 | -3,333 | 0.03% | 197,208 |
| 2019-07-26 | 2019-07-24 | 0.530 | 368,533 | +80,000 | 0.03% | 195,322 |
| 2019-07-25 | 2019-07-23 | 0.530 | 288,533 | +35,000 | 0.03% | 152,922 |
| 2019-07-24 | 2019-07-22 | 0.670 | 253,533 | +45,000 | 0.02% | 169,867 |
| 2019-06-17 | 2019-06-13 | 0.530 | 208,533 | -11,000 | 0.02% | 110,522 |
| 2019-06-14 | 2019-06-12 | 0.540 | 219,533 | +11,000 | 0.02% | 118,548 |
| 2019-06-04 | 2019-05-31 | 0.700 | 208,533 | -38,000 | 0.02% | 145,973 |
| 2019-06-03 | 2019-05-30 | 0.670 | 246,533 | +38,000 | 0.02% | 165,177 |
| 2019-05-15 | 2019-05-10 | 0.910 | 208,533 | -33,000 | 0.02% | 189,765 |
| 2019-05-14 | 2019-05-09 | 0.910 | 241,533 | +33,000 | 0.02% | 219,795 |
| 2019-04-08 | 2019-04-03 | 1.060 | 208,533 | -38,000 | 0.02% | 221,045 |
| 2019-04-04 | 2019-04-02 | 0.920 | 246,533 | +38,000 | 0.02% | 226,810 |
| 2019-04-01 | 2019-03-28 | 1.020 | 208,533 | -5,000 | 0.02% | 212,704 |
| 2019-03-29 | 2019-03-27 | 1.020 | 213,533 | -12,000 | 0.02% | 217,804 |
| 2019-03-28 | 2019-03-26 | 0.960 | 225,533 | +17,000 | 0.02% | 216,512 |
| 2019-03-27 | 2019-03-25 | 1.040 | 208,533 | -20,000 | 0.02% | 216,874 |
| 2019-03-25 | 2019-03-21 | 0.750 | 228,533 | -60,000 | 0.02% | 171,400 |
| 2019-03-22 | 2019-03-20 | 0.570 | 288,533 | +60,000 | 0.03% | 164,464 |
| 2019-03-14 | 2019-03-12 | 0.950 | 228,533 | -9,000 | 0.02% | 217,106 |
| 2019-03-13 | 2019-03-11 | 0.950 | 237,533 | +9,000 | 0.02% | 225,656 |
| 2019-03-11 | 2019-03-07 | 0.990 | 228,533 | +10,000 | 0.02% | 226,248 |
| 2019-03-04 | 2019-02-28 | 1.040 | 218,533 | -27,000 | 0.02% | 227,274 |
| 2019-03-01 | 2019-02-27 | 1.070 | 245,533 | +37,000 | 0.02% | 262,720 |
| 2019-02-26 | 2019-02-22 | 1.170 | 208,533 | -22,000 | 0.02% | 243,984 |
| 2019-02-25 | 2019-02-21 | 1.120 | 230,533 | -13,000 | 0.02% | 258,197 |
| 2019-02-22 | 2019-02-20 | 1.130 | 243,533 | +35,000 | 0.02% | 275,192 |
| 2019-02-20 | 2019-02-18 | 1.110 | 208,533 | -10,000 | 0.02% | 231,472 |
| 2019-02-01 | 2019-01-30 | 1.080 | 218,533 | -2,000 | 0.02% | 236,016 |
| 2019-01-31 | 2019-01-29 | 1.100 | 220,533 | -48,000 | 0.02% | 242,586 |
| 2019-01-30 | 2019-01-28 | 1.060 | 268,533 | -46,000 | 0.03% | 284,645 |
| 2019-01-24 | 2019-01-22 | 1.130 | 314,533 | +10,000 | 0.03% | 355,422 |
| 2019-01-21 | 2019-01-17 | 1.160 | 304,533 | -8,000 | 0.03% | 353,258 |
| 2019-01-18 | 2019-01-16 | 1.160 | 312,533 | +8,000 | 0.03% | 362,538 |
| 2019-01-17 | 2019-01-15 | 1.140 | 304,533 | -10,000 | 0.03% | 347,168 |
| 2019-01-16 | 2019-01-14 | 1.140 | 314,533 | +10,000 | 0.03% | 358,568 |
| 2018-12-06 | 2018-12-04 | 1.190 | 304,533 | -38,000 | 0.03% | 362,394 |
| 2018-12-05 | 2018-12-03 | 1.200 | 342,533 | -1,000 | 0.03% | 411,040 |
| 2018-12-04 | 2018-11-30 | 1.190 | 343,533 | -9,000 | 0.03% | 408,804 |
| 2018-12-03 | 2018-11-29 | 1.210 | 352,533 | +48,000 | 0.03% | 426,565 |
| 2018-11-19 | 2018-11-15 | 1.210 | 304,533 | -4,000 | 0.03% | 368,485 |
| 2018-11-07 | 2018-11-05 | 1.240 | 308,533 | -6,000 | 0.03% | 382,581 |
| 2018-11-06 | 2018-11-02 | 1.230 | 314,533 | +6,000 | 0.03% | 386,876 |
| 2018-10-05 | 2018-10-03 | 1.310 | 308,533 | -14,000 | 0.03% | 404,178 |
| 2018-10-03 | 2018-09-28 | 1.350 | 322,533 | +7,000 | 0.03% | 435,420 |
| 2018-10-02 | 2018-09-27 | 1.300 | 315,533 | +7,000 | 0.03% | 410,193 |
| 2018-09-27 | 2018-09-24 | 1.350 | 308,533 | -8,000 | 0.03% | 416,520 |
| 2018-09-26 | 2018-09-21 | 1.360 | 316,533 | -25,000 | 0.03% | 430,485 |
| 2018-09-24 | 2018-09-20 | 1.350 | 341,533 | +23,000 | 0.03% | 461,070 |
| 2018-09-20 | 2018-09-18 | 1.330 | 318,533 | -8,000 | 0.03% | 423,649 |
| 2018-09-19 | 2018-09-17 | 1.310 | 326,533 | +1,000 | 0.03% | 427,758 |
| 2018-09-18 | 2018-09-14 | 1.320 | 325,533 | +17,000 | 0.03% | 429,704 |
| 2018-08-28 | 2018-08-24 | 1.520 | 308,533 | -9,000 | 0.03% | 468,970 |
| 2018-08-27 | 2018-08-23 | 1.510 | 317,533 | +2,000 | 0.03% | 479,475 |
| 2018-08-24 | 2018-08-22 | 1.550 | 315,533 | -3,000 | 0.03% | 489,076 |
| 2018-08-23 | 2018-08-21 | 1.500 | 318,533 | +10,000 | 0.03% | 477,800 |
| 2018-08-09 | 2018-08-07 | 1.460 | 308,533 | -23,000 | 0.03% | 450,458 |
| 2018-08-07 | 2018-08-03 | 1.410 | 331,533 | +8,000 | 0.03% | 467,462 |
| 2018-08-06 | 2018-08-02 | 1.420 | 323,533 | +8,000 | 0.03% | 459,417 |
| 2018-08-03 | 2018-08-01 | 1.480 | 315,533 | -3,000 | 0.03% | 466,989 |
| 2018-08-02 | 2018-07-31 | 1.490 | 318,533 | +10,000 | 0.03% | 474,614 |
| 2018-07-27 | 2018-07-25 | 1.430 | 308,533 | -2,000 | 0.03% | 441,202 |
| 2018-07-26 | 2018-07-24 | 1.410 | 310,533 | +2,000 | 0.03% | 437,852 |
| 2018-07-10 | 2018-07-06 | 1.470 | 308,533 | -17,000 | 0.03% | 453,544 |
| 2018-07-09 | 2018-07-05 | 1.520 | 325,533 | +17,000 | 0.03% | 494,810 |
| 2018-07-06 | 2018-07-04 | 1.620 | 308,533 | -50,000 | 0.03% | 499,823 |
| 2018-07-04 | 2018-06-29 | 1.860 | 358,533 | -50,000 | 0.03% | 666,871 |
| 2018-06-20 | 2018-06-15 | 2.020 | 408,533 | -100,000 | 0.04% | 825,237 |
| 2018-06-15 | 2018-06-13 | 2.000 | 508,533 | +50,000 | 0.05% | 1,017,066 |
| 2018-06-12 | 2018-06-08 | 2.050 | 458,533 | -100,000 | 0.04% | 939,993 |
| 2018-06-08 | 2018-06-06 | 1.850 | 558,533 | -5,000 | 0.05% | 1,033,286 |
| 2018-06-07 | 2018-06-05 | 1.840 | 563,533 | +4,000 | 0.05% | 1,036,901 |
| 2018-06-06 | 2018-06-04 | 1.830 | 559,533 | +1,000 | 0.05% | 1,023,945 |
| 2018-06-04 | 2018-05-31 | 1.880 | 558,533 | -3,000 | 0.05% | 1,050,042 |
| 2018-06-01 | 2018-05-30 | 1.920 | 561,533 | +3,000 | 0.05% | 1,078,143 |
| 2018-05-31 | 2018-05-29 | 1.890 | 558,533 | +48,000 | 0.05% | 1,055,627 |
| 2018-05-30 | 2018-05-28 | 1.960 | 510,533 | -4,000 | 0.05% | 1,000,645 |
| 2018-05-29 | 2018-05-25 | 1.920 | 514,533 | +6,000 | 0.05% | 987,903 |
| 2018-05-15 | 2018-05-11 | 1.700 | 508,533 | -20,000 | 0.05% | 864,506 |
| 2018-05-11 | 2018-05-09 | 1.710 | 528,533 | -200,000 | 0.05% | 903,791 |
| 2018-04-25 | 2018-04-23 | 1.780 | 728,533 | -10,000 | 0.07% | 1,296,789 |
| 2018-04-23 | 2018-04-19 | 1.790 | 738,533 | -10,000 | 0.07% | 1,321,974 |
| 2018-04-19 | 2018-04-17 | 1.700 | 748,533 | +10,000 | 0.07% | 1,272,506 |
| 2018-04-18 | 2018-04-16 | 1.740 | 738,533 | -47,000 | 0.07% | 1,285,047 |
| 2018-04-17 | 2018-04-13 | 1.750 | 785,533 | +57,000 | 0.07% | 1,374,683 |
| 2018-04-16 | 2018-04-12 | 1.930 | 728,533 | -10,000 | 0.07% | 1,406,069 |
| 2018-04-13 | 2018-04-11 | 1.990 | 738,533 | +10,000 | 0.07% | 1,469,681 |
| 2018-04-09 | 2018-04-04 | 2.170 | 728,533 | +29,000 | 0.07% | 1,580,917 |
| 2018-04-06 | 2018-04-03 | 2.230 | 699,533 | +41,000 | 0.07% | 1,559,959 |
| 2018-04-04 | 2018-03-29 | 2.350 | 658,533 | -68,000 | 0.06% | 1,547,553 |
| 2018-03-29 | 2018-03-27 | 2.280 | 726,533 | -100,000 | 0.07% | 1,656,495 |
| 2018-03-22 | 2018-03-20 | 2.370 | 826,533 | -47,000 | 0.08% | 1,958,883 |
| 2018-03-21 | 2018-03-19 | 2.320 | 873,533 | +17,000 | 0.08% | 2,026,597 |
| 2018-03-20 | 2018-03-16 | 2.280 | 856,533 | +6,000 | 0.08% | 1,952,895 |
| 2018-03-19 | 2018-03-15 | 2.410 | 850,533 | +390,000 | 0.08% | 2,049,785 |
| 2018-03-16 | 2018-03-14 | 2.550 | 460,533 | -48,000 | 0.04% | 1,174,359 |
| 2018-03-15 | 2018-03-13 | 2.390 | 508,533 | 0.05% | 1,215,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy