History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 298,701,181 | +0 | 24.13% | 504,804,996 |
| 2025-10-13 | 2025-10-09 | 1.720 | 298,701,181 | +0 | 24.13% | 513,766,031 |
| 2025-10-10 | 2025-10-08 | 1.640 | 298,701,181 | +1,000 | 24.13% | 489,869,937 |
| 2025-10-06 | 2025-10-02 | 1.550 | 298,700,181 | -112,000 | 24.13% | 462,985,281 |
| 2025-10-03 | 2025-09-30 | 1.410 | 298,812,181 | +36,000 | 24.14% | 421,325,175 |
| 2025-09-30 | 2025-09-26 | 1.360 | 298,776,181 | +5,000 | 24.14% | 406,335,606 |
| 2025-09-29 | 2025-09-25 | 1.360 | 298,771,181 | +54,000 | 24.14% | 406,328,806 |
| 2025-09-26 | 2025-09-24 | 1.400 | 298,717,181 | +3,000 | 24.13% | 418,204,053 |
| 2025-09-25 | 2025-09-23 | 1.400 | 298,714,181 | +14,000 | 24.13% | 418,199,853 |
| 2025-09-17 | 2025-09-15 | 1.520 | 298,700,181 | -10,000 | 24.13% | 454,024,275 |
| 2025-09-16 | 2025-09-12 | 1.520 | 298,710,181 | -50,000 | 24.13% | 454,039,475 |
| 2025-09-15 | 2025-09-11 | 1.500 | 298,760,181 | -30,000 | 24.13% | 448,140,272 |
| 2025-09-11 | 2025-09-09 | 1.480 | 298,790,181 | +90,000 | 24.14% | 442,209,468 |
| 2025-09-03 | 2025-09-01 | 1.770 | 298,700,181 | -19,000 | 24.13% | 528,699,320 |
| 2025-09-02 | 2025-08-29 | 1.710 | 298,719,181 | -82,000 | 24.13% | 510,809,800 |
| 2025-09-01 | 2025-08-28 | 1.670 | 298,801,181 | +101,000 | 24.14% | 498,997,972 |
| 2025-08-21 | 2025-08-19 | 1.630 | 298,700,181 | -1,000 | 24.13% | 486,881,295 |
| 2025-08-19 | 2025-08-15 | 1.520 | 298,701,181 | +1,000 | 24.13% | 454,025,795 |
| 2025-08-14 | 2025-08-12 | 1.550 | 298,700,181 | -28,000 | 24.13% | 462,985,281 |
| 2025-08-13 | 2025-08-11 | 1.540 | 298,728,181 | -14,000 | 24.13% | 460,041,399 |
| 2025-08-12 | 2025-08-08 | 1.570 | 298,742,181 | +30,000 | 24.13% | 469,025,224 |
| 2025-08-11 | 2025-08-07 | 1.560 | 298,712,181 | +5,000 | 24.13% | 465,991,002 |
| 2025-08-07 | 2025-08-05 | 1.570 | 298,707,181 | -27,000 | 24.13% | 468,970,274 |
| 2025-08-06 | 2025-08-04 | 1.590 | 298,734,181 | +34,000 | 24.13% | 474,987,348 |
| 2025-08-05 | 2025-08-01 | 1.500 | 298,700,181 | -192,000 | 24.13% | 448,050,272 |
| 2025-08-04 | 2025-07-31 | 1.530 | 298,892,181 | +2,000 | 24.15% | 457,305,037 |
| 2025-07-31 | 2025-07-29 | 1.550 | 298,890,181 | -1,000 | 24.15% | 463,279,781 |
| 2025-07-30 | 2025-07-28 | 1.530 | 298,891,181 | +128,000 | 24.15% | 457,303,507 |
| 2025-07-29 | 2025-07-25 | 1.500 | 298,763,181 | +53,000 | 24.14% | 448,144,772 |
| 2025-07-28 | 2025-07-24 | 1.570 | 298,710,181 | +10,000 | 24.13% | 468,974,984 |
| 2025-07-18 | 2025-07-16 | 1.700 | 298,700,181 | -105,000 | 24.13% | 507,790,308 |
| 2025-07-17 | 2025-07-15 | 1.830 | 298,805,181 | -33,000 | 24.14% | 546,813,481 |
| 2025-07-16 | 2025-07-14 | 1.890 | 298,838,181 | +137,000 | 24.14% | 564,804,162 |
| 2025-07-11 | 2025-07-09 | 1.820 | 298,701,181 | +1,000 | 24.13% | 543,636,149 |
| 2025-07-10 | 2025-07-08 | 1.890 | 298,700,181 | -391,000 | 24.13% | 564,543,342 |
| 2025-07-09 | 2025-07-07 | 1.850 | 299,091,181 | +124,000 | 24.16% | 553,318,685 |
| 2025-07-08 | 2025-07-04 | 1.850 | 298,967,181 | -26,000 | 24.15% | 553,089,285 |
| 2025-07-07 | 2025-07-03 | 1.880 | 298,993,181 | +80,000 | 24.15% | 562,107,180 |
| 2025-07-04 | 2025-07-02 | 1.840 | 298,913,181 | +181,000 | 24.15% | 550,000,253 |
| 2025-07-03 | 2025-06-30 | 1.870 | 298,732,181 | -11,000 | 24.13% | 558,629,178 |
| 2025-07-02 | 2025-06-27 | 1.860 | 298,743,181 | -26,000 | 24.13% | 555,662,317 |
| 2025-06-27 | 2025-06-25 | 1.860 | 298,769,181 | -40,000 | 24.14% | 555,710,677 |
| 2025-06-26 | 2025-06-24 | 1.800 | 298,809,181 | -36,000 | 24.14% | 537,856,526 |
| 2025-06-25 | 2025-06-23 | 1.820 | 298,845,181 | +31,000 | 24.14% | 543,898,229 |
| 2025-06-24 | 2025-06-20 | 1.690 | 298,814,181 | +114,000 | 24.14% | 504,995,966 |
| 2025-06-23 | 2025-06-19 | 1.870 | 298,700,181 | -101,000 | 24.13% | 558,569,338 |
| 2025-06-20 | 2025-06-18 | 1.960 | 298,801,181 | +59,000 | 24.14% | 585,650,315 |
| 2025-06-19 | 2025-06-17 | 1.990 | 298,742,181 | +42,000 | 24.13% | 594,496,940 |
| 2025-06-18 | 2025-06-16 | 2.080 | 298,700,181 | -194,000 | 24.13% | 621,296,376 |
| 2025-06-17 | 2025-06-13 | 2.000 | 298,894,181 | -134,000 | 24.15% | 597,788,362 |
| 2025-06-16 | 2025-06-12 | 1.920 | 299,028,181 | +328,000 | 24.16% | 574,134,108 |
| 2025-06-13 | 2025-06-11 | 2.210 | 298,700,181 | -135,000 | 24.13% | 660,127,400 |
| 2025-06-12 | 2025-06-10 | 2.770 | 298,835,181 | +13,000 | 24.14% | 827,773,451 |
| 2025-06-11 | 2025-06-09 | 2.790 | 298,822,181 | -57,000 | 24.14% | 833,713,885 |
| 2025-06-10 | 2025-06-06 | 2.970 | 298,879,181 | -3,000 | 24.14% | 887,671,168 |
| 2025-06-09 | 2025-06-05 | 2.860 | 298,882,181 | -67,000 | 24.14% | 854,803,038 |
| 2025-06-06 | 2025-06-04 | 2.730 | 298,949,181 | +10,000 | 24.15% | 816,131,264 |
| 2025-06-05 | 2025-06-03 | 2.710 | 298,939,181 | -124,000 | 24.15% | 810,125,181 |
| 2025-06-04 | 2025-06-02 | 2.720 | 299,063,181 | -1,334,000 | 24.16% | 813,451,852 |
| 2025-06-03 | 2025-05-30 | 2.780 | 300,397,181 | -16,000 | 24.27% | 835,104,163 |
| 2025-06-02 | 2025-05-29 | 2.870 | 300,413,181 | +74,000 | 24.27% | 862,185,829 |
| 2025-05-30 | 2025-05-28 | 2.190 | 300,339,181 | -38,000 | 24.26% | 657,742,806 |
| 2025-05-29 | 2025-05-27 | 2.120 | 300,377,181 | +279,000 | 24.27% | 636,799,624 |
| 2025-05-28 | 2025-05-26 | 1.990 | 300,098,181 | +98,000 | 24.24% | 597,195,380 |
| 2025-05-27 | 2025-05-23 | 1.950 | 300,000,181 | -222,000 | 24.24% | 585,000,353 |
| 2025-05-26 | 2025-05-22 | 1.900 | 300,222,181 | -65,000 | 24.25% | 570,422,144 |
| 2025-05-23 | 2025-05-21 | 1.950 | 300,287,181 | +128,000 | 24.26% | 585,560,003 |
| 2025-05-22 | 2025-05-20 | 1.740 | 300,159,181 | +159,000 | 24.25% | 522,276,975 |
| 2025-05-20 | 2025-05-16 | 1.570 | 300,000,181 | -82,000 | 24.24% | 471,000,284 |
| 2025-05-19 | 2025-05-15 | 1.620 | 300,082,181 | +82,000 | 24.24% | 486,133,133 |
| 2025-05-15 | 2025-05-13 | 1.500 | 300,000,181 | -14,000 | 24.24% | 450,000,272 |
| 2025-05-14 | 2025-05-12 | 1.440 | 300,014,181 | +14,000 | 24.24% | 432,020,421 |
| 2025-05-12 | 2025-05-08 | 1.580 | 300,000,181 | -12,000 | 24.24% | 474,000,286 |
| 2025-05-08 | 2025-05-06 | 1.660 | 300,012,181 | -9,000 | 24.24% | 498,020,220 |
| 2025-05-06 | 2025-04-30 | 1.700 | 300,021,181 | -15,000 | 24.24% | 510,036,008 |
| 2025-05-02 | 2025-04-29 | 1.680 | 300,036,181 | -425,000 | 24.24% | 504,060,784 |
| 2025-04-30 | 2025-04-28 | 1.730 | 300,461,181 | +371,000 | 24.27% | 519,797,843 |
| 2025-04-29 | 2025-04-25 | 1.550 | 300,090,181 | -23,000 | 24.24% | 465,139,781 |
| 2025-04-28 | 2025-04-24 | 1.650 | 300,113,181 | -14,000 | 24.24% | 495,186,749 |
| 2025-04-25 | 2025-04-23 | 1.650 | 300,127,181 | +43,000 | 24.25% | 495,209,849 |
| 2025-04-24 | 2025-04-22 | 1.680 | 300,084,181 | +28,000 | 24.24% | 504,141,424 |
| 2025-04-23 | 2025-04-17 | 1.550 | 300,056,181 | -28,000 | 24.24% | 465,087,081 |
| 2025-04-22 | 2025-04-16 | 1.630 | 300,084,181 | +1,000 | 24.24% | 489,137,215 |
| 2025-04-17 | 2025-04-15 | 1.660 | 300,083,181 | -144,000 | 24.24% | 498,138,080 |
| 2025-04-16 | 2025-04-14 | 1.710 | 300,227,181 | +78,000 | 24.25% | 513,388,480 |
| 2025-04-15 | 2025-04-11 | 1.240 | 300,149,181 | +149,000 | 24.25% | 372,184,984 |
| 2025-04-11 | 2025-04-09 | 1.110 | 300,000,181 | -69,000 | 24.24% | 333,000,201 |
| 2025-04-10 | 2025-04-08 | 1.170 | 300,069,181 | +6,000 | 24.24% | 351,080,942 |
| 2025-04-09 | 2025-04-07 | 1.150 | 300,063,181 | +63,000 | 24.24% | 345,072,658 |
| 2025-04-01 | 2025-03-28 | 1.280 | 300,000,181 | -11,000 | 24.24% | 384,000,232 |
| 2025-03-31 | 2025-03-27 | 1.360 | 300,011,181 | +11,000 | 24.24% | 408,015,206 |
| 2025-03-28 | 2025-03-26 | 1.210 | 300,000,181 | -147,000 | 24.24% | 363,000,219 |
| 2025-03-27 | 2025-03-25 | 1.220 | 300,147,181 | -360,000 | 24.25% | 366,179,561 |
| 2025-03-26 | 2025-03-24 | 1.190 | 300,507,181 | +159,000 | 24.28% | 357,603,545 |
| 2025-03-25 | 2025-03-21 | 1.330 | 300,348,181 | -49,000 | 24.26% | 399,463,081 |
| 2025-03-24 | 2025-03-20 | 1.370 | 300,397,181 | +116,000 | 24.27% | 411,544,138 |
| 2025-03-21 | 2025-03-19 | 1.400 | 300,281,181 | +201,000 | 24.26% | 420,393,653 |
| 2025-03-20 | 2025-03-18 | 1.350 | 300,080,181 | -103,000 | 24.24% | 405,108,244 |
| 2025-03-19 | 2025-03-17 | 1.380 | 300,183,181 | +177,000 | 24.25% | 414,252,790 |
| 2025-03-17 | 2025-03-13 | 1.380 | 300,006,181 | -114,000 | 24.24% | 414,008,530 |
| 2025-03-14 | 2025-03-12 | 1.400 | 300,120,181 | +64,000 | 24.24% | 420,168,253 |
| 2025-03-13 | 2025-03-11 | 1.330 | 300,056,181 | +56,000 | 24.24% | 399,074,721 |
| 2025-03-12 | 2025-03-10 | 1.400 | 300,000,181 | +1,300,000 | 24.24% | 420,000,253 |
| 2025-03-11 | 2025-03-07 | 1.190 | 298,700,181 | -100,000 | 24.13% | 355,453,215 |
| 2025-03-10 | 2025-03-06 | 0.830 | 298,800,181 | -51,000 | 24.14% | 248,004,150 |
| 2025-03-07 | 2025-03-05 | 0.740 | 298,851,181 | +151,000 | 24.14% | 221,149,874 |
| 2025-01-16 | 2025-01-14 | 0.222 | 298,700,181 | +1 | 24.13% | 66,311,440 |
| 2024-07-05 | 2024-07-03 | 0.280 | 298,700,180 | +238,661,000 | 24.13% | 83,636,050 |
| 2024-04-24 | 2024-04-22 | 0.255 | 60,039,180 | +60,000,000 | 4.85% | 15,309,991 |
| 2023-04-12 | 2023-04-06 | 0.450 | 39,180 | -100,000 | 0.00% | 17,631 |
| 2023-01-09 | 2023-01-05 | 0.480 | 139,180 | +100,000 | 0.01% | 66,806 |
| 2022-09-05 | 2022-09-01 | 0.320 | 39,180 | -94,000 | 0.00% | 12,538 |
| 2022-08-30 | 2022-08-26 | 0.305 | 133,180 | +1,000 | 0.01% | 40,620 |
| 2022-08-29 | 2022-08-25 | 0.305 | 132,180 | +2,000 | 0.01% | 40,315 |
| 2022-08-26 | 2022-08-24 | 0.305 | 130,180 | +9,000 | 0.01% | 39,705 |
| 2022-08-25 | 2022-08-23 | 0.305 | 121,180 | +8,000 | 0.01% | 36,960 |
| 2022-08-24 | 2022-08-22 | 0.305 | 113,180 | +2,000 | 0.01% | 34,520 |
| 2022-08-23 | 2022-08-19 | 0.310 | 111,180 | +1,000 | 0.01% | 34,466 |
| 2022-08-22 | 2022-08-18 | 0.325 | 110,180 | +12,000 | 0.01% | 35,808 |
| 2022-08-18 | 2022-08-16 | 0.340 | 98,180 | -1,000 | 0.01% | 33,381 |
| 2022-08-17 | 2022-08-15 | 0.335 | 99,180 | -1,000 | 0.01% | 33,225 |
| 2022-08-15 | 2022-08-11 | 0.335 | 100,180 | -1,000 | 0.01% | 33,560 |
| 2022-08-10 | 2022-08-08 | 0.340 | 101,180 | +3,000 | 0.01% | 34,401 |
| 2022-08-09 | 2022-08-05 | 0.340 | 98,180 | +2,000 | 0.01% | 33,381 |
| 2022-08-08 | 2022-08-04 | 0.345 | 96,180 | -1,000 | 0.01% | 33,182 |
| 2022-08-05 | 2022-08-03 | 0.335 | 97,180 | -1,000 | 0.01% | 32,555 |
| 2022-08-03 | 2022-08-01 | 0.330 | 98,180 | -4,000 | 0.01% | 32,399 |
| 2022-08-02 | 2022-07-29 | 0.355 | 102,180 | +3,000 | 0.01% | 36,274 |
| 2022-08-01 | 2022-07-28 | 0.350 | 99,180 | +2,000 | 0.01% | 34,713 |
| 2022-07-29 | 2022-07-27 | 0.340 | 97,180 | +1,000 | 0.01% | 33,041 |
| 2022-07-28 | 2022-07-26 | 0.345 | 96,180 | -6,000 | 0.01% | 33,182 |
| 2022-07-27 | 2022-07-25 | 0.355 | 102,180 | +16,000 | 0.01% | 36,274 |
| 2022-07-26 | 2022-07-22 | 0.350 | 86,180 | -5,000 | 0.01% | 30,163 |
| 2022-07-25 | 2022-07-21 | 0.340 | 91,180 | +9,000 | 0.01% | 31,001 |
| 2022-07-22 | 2022-07-20 | 0.335 | 82,180 | -4,000 | 0.01% | 27,530 |
| 2022-07-20 | 2022-07-18 | 0.330 | 86,180 | +2,000 | 0.01% | 28,439 |
| 2022-07-19 | 2022-07-15 | 0.325 | 84,180 | -37,000 | 0.01% | 27,358 |
| 2022-07-18 | 2022-07-14 | 0.345 | 121,180 | +43,000 | 0.01% | 41,807 |
| 2022-07-14 | 2022-07-12 | 0.350 | 78,180 | -44,000 | 0.01% | 27,363 |
| 2022-07-13 | 2022-07-11 | 0.355 | 122,180 | -38,000 | 0.01% | 43,374 |
| 2022-07-12 | 2022-07-08 | 0.350 | 160,180 | +4,000 | 0.01% | 56,063 |
| 2022-07-11 | 2022-07-07 | 0.350 | 156,180 | +3,000 | 0.01% | 54,663 |
| 2022-07-08 | 2022-07-06 | 0.345 | 153,180 | -5,000 | 0.01% | 52,847 |
| 2022-07-07 | 2022-07-05 | 0.355 | 158,180 | +67,000 | 0.01% | 56,154 |
| 2022-07-05 | 2022-06-30 | 0.345 | 91,180 | +1,000 | 0.01% | 31,457 |
| 2022-07-04 | 2022-06-29 | 0.355 | 90,180 | +2,000 | 0.01% | 32,014 |
| 2022-06-29 | 2022-06-27 | 0.360 | 88,180 | +2,000 | 0.01% | 31,745 |
| 2022-06-27 | 2022-06-23 | 0.355 | 86,180 | +4,000 | 0.01% | 30,594 |
| 2022-06-23 | 2022-06-21 | 0.335 | 82,180 | -5,000 | 0.01% | 27,530 |
| 2022-06-22 | 2022-06-20 | 0.355 | 87,180 | -2,000 | 0.01% | 30,949 |
| 2022-06-21 | 2022-06-17 | 0.350 | 89,180 | -108,000 | 0.01% | 31,213 |
| 2022-06-20 | 2022-06-16 | 0.315 | 197,180 | -2,000 | 0.02% | 62,112 |
| 2022-06-17 | 2022-06-15 | 0.335 | 199,180 | -1,000 | 0.02% | 66,725 |
| 2022-06-16 | 2022-06-14 | 0.345 | 200,180 | +130,000 | 0.02% | 69,062 |
| 2022-06-15 | 2022-06-13 | 0.345 | 70,180 | +1,000 | 0.01% | 24,212 |
| 2022-06-14 | 2022-06-10 | 0.370 | 69,180 | +9,000 | 0.01% | 25,597 |
| 2022-06-13 | 2022-06-09 | 0.380 | 60,180 | -2,000 | 0.00% | 22,868 |
| 2022-06-10 | 2022-06-08 | 0.410 | 62,180 | +3,000 | 0.01% | 25,494 |
| 2022-06-08 | 2022-06-06 | 0.425 | 59,180 | +7,000 | 0.00% | 25,152 |
| 2022-06-06 | 2022-06-01 | 0.470 | 52,180 | -1,000 | 0.00% | 24,525 |
| 2022-06-02 | 2022-05-31 | 0.485 | 53,180 | -1,000 | 0.00% | 25,792 |
| 2022-06-01 | 2022-05-30 | 0.470 | 54,180 | -1,000 | 0.00% | 25,465 |
| 2022-05-31 | 2022-05-27 | 0.480 | 55,180 | +1,000 | 0.00% | 26,486 |
| 2022-05-30 | 2022-05-26 | 0.480 | 54,180 | +13,000 | 0.00% | 26,006 |
| 2022-05-26 | 2022-05-24 | 0.495 | 41,180 | +1,000 | 0.00% | 20,384 |
| 2022-05-25 | 2022-05-23 | 0.500 | 40,180 | -49,000 | 0.00% | 20,090 |
| 2022-05-24 | 2022-05-20 | 0.500 | 89,180 | +49,000 | 0.01% | 44,590 |
| 2022-04-29 | 2022-04-27 | 0.500 | 40,180 | +1,000 | 0.00% | 20,090 |
| 2022-03-09 | 2022-03-07 | 0.920 | 39,180 | -1,000 | 0.00% | 36,046 |
| 2022-01-28 | 2022-01-26 | 1.380 | 40,180 | -1,000 | 0.00% | 55,448 |
| 2022-01-25 | 2022-01-21 | 1.400 | 41,180 | -47,000 | 0.00% | 57,652 |
| 2022-01-19 | 2022-01-17 | 1.460 | 88,180 | -2,000 | 0.01% | 128,743 |
| 2022-01-17 | 2022-01-13 | 1.480 | 90,180 | +3,000 | 0.01% | 133,466 |
| 2022-01-14 | 2022-01-12 | 1.540 | 87,180 | -2,000 | 0.01% | 134,257 |
| 2022-01-10 | 2022-01-06 | 1.640 | 89,180 | +48,000 | 0.01% | 146,255 |
| 2022-01-06 | 2022-01-04 | 1.880 | 41,180 | -4,000 | 0.00% | 77,418 |
| 2022-01-05 | 2022-01-03 | 1.880 | 45,180 | -56,000 | 0.00% | 84,938 |
| 2022-01-04 | 2021-12-31 | 1.790 | 101,180 | -140,000 | 0.01% | 181,112 |
| 2022-01-03 | 2021-12-29 | 1.740 | 241,180 | +186,000 | 0.02% | 419,653 |
| 2021-12-21 | 2021-12-17 | 1.350 | 55,180 | -1,000 | 0.00% | 74,493 |
| 2021-12-16 | 2021-12-14 | 1.430 | 56,180 | -1,000 | 0.00% | 80,337 |
| 2021-12-15 | 2021-12-13 | 1.430 | 57,180 | +4,000 | 0.00% | 81,767 |
| 2021-12-14 | 2021-12-10 | 1.380 | 53,180 | -10,000 | 0.00% | 73,388 |
| 2021-12-13 | 2021-12-09 | 1.180 | 63,180 | -1,000 | 0.01% | 74,552 |
| 2021-12-10 | 2021-12-08 | 1.100 | 64,180 | +3,000 | 0.01% | 70,598 |
| 2021-12-09 | 2021-12-07 | 1.150 | 61,180 | +6,000 | 0.00% | 70,357 |
| 2021-12-08 | 2021-12-06 | 1.040 | 55,180 | +4,000 | 0.00% | 57,387 |
| 2021-12-07 | 2021-12-03 | 1.250 | 51,180 | -1,000 | 0.00% | 63,975 |
| 2021-12-06 | 2021-12-02 | 1.290 | 52,180 | -1,000 | 0.00% | 67,312 |
| 2021-12-02 | 2021-11-30 | 1.320 | 53,180 | +3,000 | 0.00% | 70,198 |
| 2021-11-30 | 2021-11-26 | 1.460 | 50,180 | -3,000 | 0.00% | 73,263 |
| 2021-11-29 | 2021-11-25 | 1.640 | 53,180 | -2,000 | 0.00% | 87,215 |
| 2021-11-26 | 2021-11-24 | 1.680 | 55,180 | +5,000 | 0.00% | 92,702 |
| 2021-11-24 | 2021-11-22 | 1.700 | 50,180 | -376,000 | 0.00% | 85,306 |
| 2021-11-23 | 2021-11-19 | 1.640 | 426,180 | +374,000 | 0.03% | 698,935 |
| 2021-11-22 | 2021-11-18 | 1.320 | 52,180 | +3,000 | 0.00% | 68,878 |
| 2021-05-13 | 2021-05-11 | 0.950 | 49,180 | -451,000 | 0.00% | 46,721 |
| 2021-05-12 | 2021-05-10 | 0.930 | 500,180 | +451,000 | 0.04% | 465,167 |
| 2021-02-10 | 2021-02-08 | 0.640 | 49,180 | -1,000 | 0.00% | 31,475 |
| 2021-02-04 | 2021-02-02 | 0.750 | 50,180 | -547,500 | 0.00% | 37,635 |
| 2021-02-03 | 2021-02-01 | 0.990 | 597,680 | +473,000 | 0.05% | 591,703 |
| 2020-08-28 | 2020-08-26 | 0.640 | 124,680 | -23,000 | 0.01% | 79,795 |
| 2020-08-14 | 2020-08-12 | 0.670 | 147,680 | +23,000 | 0.01% | 98,946 |
| 2020-08-07 | 2020-08-05 | 0.770 | 124,680 | -6,000 | 0.01% | 96,004 |
| 2020-08-04 | 2020-07-31 | 0.750 | 130,680 | +6,000 | 0.01% | 98,010 |
| 2020-06-15 | 2020-06-11 | 0.520 | 124,680 | -6,833 | 0.01% | 64,834 |
| 2020-06-09 | 2020-06-05 | 0.510 | 131,513 | -7,033 | 0.01% | 67,072 |
| 2020-05-25 | 2020-05-21 | 0.540 | 138,546 | -15,000 | 0.01% | 74,815 |
| 2020-05-20 | 2020-05-18 | 0.550 | 153,546 | -135,033 | 0.01% | 84,450 |
| 2020-05-18 | 2020-05-14 | 0.520 | 288,579 | -50,966 | 0.02% | 150,061 |
| 2020-04-24 | 2020-04-22 | 0.510 | 339,545 | -333 | 0.03% | 173,168 |
| 2019-12-16 | 2019-12-12 | 0.730 | 339,878 | -2,567 | 0.03% | 248,111 |
| 2019-04-26 | 2019-04-24 | 0.970 | 342,445 | -4,000 | 0.03% | 332,172 |
| 2019-04-25 | 2019-04-23 | 0.980 | 346,445 | +4,000 | 0.03% | 339,516 |
| 2019-04-24 | 2019-04-18 | 0.960 | 342,445 | -25,333 | 0.03% | 328,747 |
| 2019-04-16 | 2019-04-12 | 1.000 | 367,778 | +17,000 | 0.03% | 367,778 |
| 2019-03-15 | 2019-03-13 | 0.820 | 350,778 | -1,000 | 0.03% | 287,638 |
| 2019-03-08 | 2019-03-06 | 1.010 | 351,778 | -19,000 | 0.03% | 355,296 |
| 2019-03-05 | 2019-03-01 | 1.050 | 370,778 | -2,567 | 0.04% | 389,317 |
| 2019-02-08 | 2019-01-31 | 1.110 | 373,345 | -50,400 | 0.04% | 414,413 |
| 2018-11-20 | 2018-11-16 | 1.210 | 423,745 | +16,025 | 0.04% | 512,731 |
| 2018-10-11 | 2018-10-09 | 1.280 | 407,720 | +500 | 0.04% | 521,882 |
| 2018-09-24 | 2018-09-20 | 1.350 | 407,220 | -1,000 | 0.04% | 549,747 |
| 2018-09-12 | 2018-09-10 | 1.480 | 408,220 | -25,000 | 0.04% | 604,166 |
| 2018-09-06 | 2018-09-04 | 1.510 | 433,220 | +26,000 | 0.04% | 654,162 |
| 2018-09-04 | 2018-08-31 | 1.520 | 407,220 | +8,333 | 0.04% | 618,974 |
| 2018-08-21 | 2018-08-17 | 1.480 | 398,887 | -1,000 | 0.04% | 590,353 |
| 2018-07-06 | 2018-07-04 | 1.620 | 399,887 | -1,667 | 0.04% | 647,817 |
| 2018-06-28 | 2018-06-26 | 2.030 | 401,554 | -3,333 | 0.04% | 815,155 |
| 2018-06-07 | 2018-06-05 | 1.840 | 404,887 | +333 | 0.04% | 744,992 |
| 2018-06-04 | 2018-05-31 | 1.880 | 404,554 | +965 | 0.04% | 760,562 |
| 2018-05-23 | 2018-05-18 | 1.790 | 403,589 | +1,000 | 0.04% | 722,424 |
| 2018-05-17 | 2018-05-15 | 1.720 | 402,589 | +3,333 | 0.04% | 692,453 |
| 2018-04-10 | 2018-04-06 | 2.060 | 399,256 | -333 | 0.04% | 822,467 |
| 2018-04-04 | 2018-03-29 | 2.350 | 399,589 | -3,335 | 0.04% | 939,034 |
| 2018-04-03 | 2018-03-28 | 2.310 | 402,924 | -6,000 | 0.04% | 930,754 |
| 2018-03-26 | 2018-03-22 | 2.090 | 408,924 | +675 | 0.04% | 854,651 |
| 2018-03-23 | 2018-03-21 | 2.300 | 408,249 | +25,280 | 0.04% | 938,973 |
| 2018-03-22 | 2018-03-20 | 2.370 | 382,969 | +8,894 | 0.04% | 907,637 |
| 2018-03-19 | 2018-03-15 | 2.410 | 374,075 | +21,382 | 0.04% | 901,521 |
| 2018-03-16 | 2018-03-14 | 2.550 | 352,693 | +700 | 0.03% | 899,367 |
| 2018-03-15 | 2018-03-13 | 2.390 | 351,993 | 0.03% | 841,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy