History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 1,541,393 | +0 | 0.12% | 2,604,954 |
| 2025-10-13 | 2025-10-09 | 1.720 | 1,541,393 | +0 | 0.12% | 2,651,196 |
| 2025-10-10 | 2025-10-08 | 1.640 | 1,541,393 | -143,000 | 0.12% | 2,527,885 |
| 2025-10-09 | 2025-10-06 | 1.700 | 1,684,393 | -14,166 | 0.14% | 2,863,468 |
| 2025-10-08 | 2025-10-03 | 1.520 | 1,698,559 | +30,000 | 0.14% | 2,581,810 |
| 2025-10-06 | 2025-10-02 | 1.550 | 1,668,559 | -135,000 | 0.13% | 2,586,266 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,803,559 | +230,000 | 0.15% | 2,543,018 |
| 2025-10-02 | 2025-09-29 | 1.380 | 1,573,559 | +20,000 | 0.13% | 2,171,511 |
| 2025-09-30 | 2025-09-26 | 1.360 | 1,553,559 | +200,000 | 0.13% | 2,112,840 |
| 2025-09-22 | 2025-09-18 | 1.460 | 1,353,559 | -198,000 | 0.11% | 1,976,196 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,551,559 | +23,000 | 0.13% | 2,280,792 |
| 2025-09-11 | 2025-09-09 | 1.480 | 1,528,559 | -397,000 | 0.12% | 2,262,267 |
| 2025-09-08 | 2025-09-04 | 1.540 | 1,925,559 | -350,000 | 0.16% | 2,965,361 |
| 2025-09-05 | 2025-09-03 | 1.640 | 2,275,559 | -297,000 | 0.18% | 3,731,917 |
| 2025-09-04 | 2025-09-02 | 1.700 | 2,572,559 | +30,000 | 0.21% | 4,373,350 |
| 2025-09-03 | 2025-09-01 | 1.770 | 2,542,559 | -40,000 | 0.21% | 4,500,329 |
| 2025-08-29 | 2025-08-27 | 1.700 | 2,582,559 | +30,000 | 0.21% | 4,390,350 |
| 2025-08-28 | 2025-08-26 | 1.880 | 2,552,559 | +81,000 | 0.21% | 4,798,811 |
| 2025-08-27 | 2025-08-25 | 1.870 | 2,471,559 | -60,000 | 0.20% | 4,621,815 |
| 2025-08-22 | 2025-08-20 | 1.740 | 2,531,559 | -25,000 | 0.20% | 4,404,913 |
| 2025-08-21 | 2025-08-19 | 1.630 | 2,556,559 | +50,000 | 0.21% | 4,167,191 |
| 2025-08-20 | 2025-08-18 | 1.560 | 2,506,559 | -25,000 | 0.20% | 3,910,232 |
| 2025-08-19 | 2025-08-15 | 1.520 | 2,531,559 | +25,000 | 0.20% | 3,847,970 |
| 2025-08-18 | 2025-08-14 | 1.540 | 2,506,559 | +55,000 | 0.20% | 3,860,101 |
| 2025-08-13 | 2025-08-11 | 1.540 | 2,451,559 | +40,000 | 0.20% | 3,775,401 |
| 2025-07-30 | 2025-07-28 | 1.530 | 2,411,559 | -75,000 | 0.19% | 3,689,685 |
| 2025-07-28 | 2025-07-24 | 1.570 | 2,486,559 | -14,000 | 0.20% | 3,903,898 |
| 2025-07-25 | 2025-07-23 | 1.630 | 2,500,559 | -50,000 | 0.20% | 4,075,911 |
| 2025-07-24 | 2025-07-22 | 1.650 | 2,550,559 | +70,000 | 0.21% | 4,208,422 |
| 2025-07-22 | 2025-07-18 | 1.730 | 2,480,559 | +14,000 | 0.20% | 4,291,367 |
| 2025-07-18 | 2025-07-16 | 1.700 | 2,466,559 | -25,000 | 0.20% | 4,193,150 |
| 2025-07-16 | 2025-07-14 | 1.890 | 2,491,559 | +45,000 | 0.20% | 4,709,047 |
| 2025-07-15 | 2025-07-11 | 1.740 | 2,446,559 | -40,000 | 0.20% | 4,257,013 |
| 2025-07-14 | 2025-07-10 | 1.730 | 2,486,559 | +40,000 | 0.20% | 4,301,747 |
| 2025-07-11 | 2025-07-09 | 1.820 | 2,446,559 | +35,000 | 0.20% | 4,452,737 |
| 2025-07-10 | 2025-07-08 | 1.890 | 2,411,559 | -25,000 | 0.19% | 4,557,847 |
| 2025-07-08 | 2025-07-04 | 1.850 | 2,436,559 | +40,000 | 0.20% | 4,507,634 |
| 2025-07-07 | 2025-07-03 | 1.880 | 2,396,559 | -13,000 | 0.19% | 4,505,531 |
| 2025-07-04 | 2025-07-02 | 1.840 | 2,409,559 | -882,000 | 0.19% | 4,433,589 |
| 2025-07-03 | 2025-06-30 | 1.870 | 3,291,559 | -58,000 | 0.27% | 6,155,215 |
| 2025-06-25 | 2025-06-23 | 1.820 | 3,349,559 | +30,000 | 0.27% | 6,096,197 |
| 2025-06-24 | 2025-06-20 | 1.690 | 3,319,559 | +55,000 | 0.27% | 5,610,055 |
| 2025-06-23 | 2025-06-19 | 1.870 | 3,264,559 | -80,000 | 0.26% | 6,104,725 |
| 2025-06-20 | 2025-06-18 | 1.960 | 3,344,559 | -15,000 | 0.27% | 6,555,336 |
| 2025-06-19 | 2025-06-17 | 1.990 | 3,359,559 | +23,000 | 0.27% | 6,685,522 |
| 2025-06-18 | 2025-06-16 | 2.080 | 3,336,559 | +10,000 | 0.27% | 6,940,043 |
| 2025-06-17 | 2025-06-13 | 2.000 | 3,326,559 | +190,000 | 0.27% | 6,653,118 |
| 2025-06-16 | 2025-06-12 | 1.920 | 3,136,559 | +744,000 | 0.25% | 6,022,193 |
| 2025-06-13 | 2025-06-11 | 2.210 | 2,392,559 | +122,000 | 0.19% | 5,287,555 |
| 2025-06-12 | 2025-06-10 | 2.770 | 2,270,559 | -4,000 | 0.18% | 6,289,448 |
| 2025-06-11 | 2025-06-09 | 2.790 | 2,274,559 | +423,000 | 0.18% | 6,346,020 |
| 2025-06-10 | 2025-06-06 | 2.970 | 1,851,559 | +11,000 | 0.15% | 5,499,130 |
| 2025-06-09 | 2025-06-05 | 2.860 | 1,840,559 | +150,000 | 0.15% | 5,263,999 |
| 2025-06-06 | 2025-06-04 | 2.730 | 1,690,559 | +420,000 | 0.14% | 4,615,226 |
| 2025-06-05 | 2025-06-03 | 2.710 | 1,270,559 | -1,000 | 0.10% | 3,443,215 |
| 2025-06-03 | 2025-05-30 | 2.780 | 1,271,559 | -9,000 | 0.10% | 3,534,934 |
| 2025-06-02 | 2025-05-29 | 2.870 | 1,280,559 | +200,000 | 0.10% | 3,675,204 |
| 2025-05-30 | 2025-05-28 | 2.190 | 1,080,559 | -10,000 | 0.09% | 2,366,424 |
| 2025-05-29 | 2025-05-27 | 2.120 | 1,090,559 | -227,000 | 0.09% | 2,311,985 |
| 2025-05-27 | 2025-05-23 | 1.950 | 1,317,559 | -600,000 | 0.11% | 2,569,240 |
| 2025-05-23 | 2025-05-21 | 1.950 | 1,917,559 | -584,000 | 0.15% | 3,739,240 |
| 2025-05-08 | 2025-05-06 | 1.660 | 2,501,559 | -20,000 | 0.20% | 4,152,588 |
| 2025-04-25 | 2025-04-23 | 1.650 | 2,521,559 | -1 | 0.20% | 4,160,572 |
| 2025-04-23 | 2025-04-17 | 1.550 | 2,521,560 | +1,440,000 | 0.20% | 3,908,418 |
| 2025-04-22 | 2025-04-16 | 1.630 | 1,081,560 | +30,000 | 0.09% | 1,762,943 |
| 2025-04-17 | 2025-04-15 | 1.660 | 1,051,560 | -90,000 | 0.08% | 1,745,590 |
| 2025-04-16 | 2025-04-14 | 1.710 | 1,141,560 | +60,000 | 0.09% | 1,952,068 |
| 2025-04-09 | 2025-04-07 | 1.150 | 1,081,560 | -969,000 | 0.09% | 1,243,794 |
| 2025-03-27 | 2025-03-25 | 1.220 | 2,050,560 | -58,000 | 0.17% | 2,501,683 |
| 2025-03-26 | 2025-03-24 | 1.190 | 2,108,560 | -2,600,000 | 0.17% | 2,509,186 |
| 2025-03-25 | 2025-03-21 | 1.330 | 4,708,560 | -3,934,000 | 0.38% | 6,262,385 |
| 2025-03-19 | 2025-03-17 | 1.380 | 8,642,560 | +17,000 | 0.70% | 11,926,733 |
| 2025-03-17 | 2025-03-13 | 1.380 | 8,625,560 | -40,000 | 0.70% | 11,903,273 |
| 2025-03-14 | 2025-03-12 | 1.400 | 8,665,560 | -30,000 | 0.70% | 12,131,784 |
| 2025-03-13 | 2025-03-11 | 1.330 | 8,695,560 | +70,000 | 0.70% | 11,565,095 |
| 2025-03-12 | 2025-03-10 | 1.400 | 8,625,560 | -160,000 | 0.70% | 12,075,784 |
| 2025-03-11 | 2025-03-07 | 1.190 | 8,785,560 | +2,080,000 | 0.71% | 10,454,816 |
| 2025-03-04 | 2025-02-28 | 0.700 | 6,705,560 | -1,223,000 | 0.54% | 4,693,892 |
| 2025-02-24 | 2025-02-20 | 0.650 | 7,928,560 | -48,000 | 0.64% | 5,153,564 |
| 2025-02-19 | 2025-02-17 | 0.600 | 7,976,560 | +4,740,000 | 0.64% | 4,785,936 |
| 2025-02-12 | 2025-02-10 | 0.440 | 3,236,560 | -50,000 | 0.26% | 1,424,086 |
| 2025-02-11 | 2025-02-07 | 0.400 | 3,286,560 | -80,000 | 0.27% | 1,314,624 |
| 2025-02-10 | 2025-02-06 | 0.410 | 3,366,560 | +80,000 | 0.27% | 1,380,290 |
| 2025-02-05 | 2025-02-03 | 0.460 | 3,286,560 | +10,000 | 0.27% | 1,511,818 |
| 2025-02-04 | 2025-01-28 | 0.465 | 3,276,560 | +30,000 | 0.26% | 1,523,600 |
| 2025-02-03 | 2025-01-24 | 0.465 | 3,246,560 | -220,000 | 0.26% | 1,509,650 |
| 2025-01-27 | 2025-01-23 | 0.395 | 3,466,560 | +150,000 | 0.28% | 1,369,291 |
| 2025-01-24 | 2025-01-22 | 0.440 | 3,316,560 | +20,000 | 0.27% | 1,459,286 |
| 2025-01-23 | 2025-01-21 | 0.425 | 3,296,560 | +1,620,000 | 0.27% | 1,401,038 |
| 2025-01-22 | 2025-01-20 | 0.560 | 1,676,560 | -30,000 | 0.14% | 938,874 |
| 2025-01-21 | 2025-01-17 | 0.410 | 1,706,560 | -270,000 | 0.14% | 699,690 |
| 2025-01-17 | 2025-01-15 | 0.250 | 1,976,560 | -320,000 | 0.16% | 494,140 |
| 2025-01-08 | 2025-01-06 | 0.191 | 2,296,560 | -86,000 | 0.19% | 438,643 |
| 2025-01-06 | 2025-01-02 | 0.198 | 2,382,560 | +1,000 | 0.19% | 471,747 |
| 2024-12-30 | 2024-12-24 | 0.163 | 2,381,560 | +300,000 | 0.19% | 388,194 |
| 2024-11-26 | 2024-11-22 | 0.189 | 2,081,560 | +300,000 | 0.17% | 393,415 |
| 2024-11-11 | 2024-11-07 | 0.205 | 1,781,560 | +170,000 | 0.14% | 365,220 |
| 2024-11-01 | 2024-10-30 | 0.223 | 1,611,560 | +86,000 | 0.13% | 359,378 |
| 2024-10-31 | 2024-10-29 | 0.235 | 1,525,560 | +150,000 | 0.12% | 358,507 |
| 2024-10-24 | 2024-10-22 | 0.250 | 1,375,560 | -20,000 | 0.11% | 343,890 |
| 2024-10-23 | 2024-10-21 | 0.255 | 1,395,560 | +20,000 | 0.11% | 355,868 |
| 2024-10-08 | 2024-10-04 | 0.265 | 1,375,560 | -100,000 | 0.11% | 364,523 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,475,560 | -310,000 | 0.12% | 413,157 |
| 2024-09-24 | 2024-09-20 | 0.168 | 1,785,560 | +200,000 | 0.14% | 299,974 |
| 2024-09-19 | 2024-09-16 | 0.150 | 1,585,560 | -443,000 | 0.13% | 237,834 |
| 2024-09-12 | 2024-09-10 | 0.183 | 2,028,560 | -75,000 | 0.16% | 371,226 |
| 2024-09-11 | 2024-09-09 | 0.186 | 2,103,560 | -155,000 | 0.17% | 391,262 |
| 2024-09-10 | 2024-09-05 | 0.181 | 2,258,560 | +410,000 | 0.18% | 408,799 |
| 2024-08-28 | 2024-08-26 | 0.265 | 1,848,560 | +443,000 | 0.15% | 489,868 |
| 2024-08-27 | 2024-08-23 | 0.265 | 1,405,560 | +130,000 | 0.11% | 372,473 |
| 2024-08-02 | 2024-07-31 | 0.290 | 1,275,560 | -180,000 | 0.10% | 369,912 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,455,560 | -130,300 | 0.12% | 407,557 |
| 2024-07-25 | 2024-07-23 | 0.280 | 1,585,860 | -14,000 | 0.13% | 444,041 |
| 2024-07-24 | 2024-07-22 | 0.275 | 1,599,860 | +130,000 | 0.13% | 439,962 |
| 2024-07-23 | 2024-07-19 | 0.275 | 1,469,860 | +300,000 | 0.12% | 404,212 |
| 2024-07-03 | 2024-06-28 | 0.290 | 1,169,860 | -130,000 | 0.09% | 339,259 |
| 2024-05-23 | 2024-05-21 | 0.280 | 1,299,860 | -20,000 | 0.11% | 363,961 |
| 2024-05-22 | 2024-05-20 | 0.315 | 1,319,860 | -26,000 | 0.11% | 415,756 |
| 2024-05-13 | 2024-05-09 | 0.260 | 1,345,860 | +60,000 | 0.11% | 349,924 |
| 2024-04-18 | 2024-04-16 | 0.270 | 1,285,860 | +130,000 | 0.10% | 347,182 |
| 2024-04-16 | 2024-04-12 | 0.310 | 1,155,860 | -110,000 | 0.09% | 358,317 |
| 2024-04-12 | 2024-04-10 | 0.315 | 1,265,860 | +60,000 | 0.10% | 398,746 |
| 2024-04-11 | 2024-04-09 | 0.325 | 1,205,860 | -40,000 | 0.10% | 391,904 |
| 2024-04-10 | 2024-04-08 | 0.355 | 1,245,860 | -32,000 | 0.10% | 442,280 |
| 2024-04-09 | 2024-04-05 | 0.330 | 1,277,860 | -34,000 | 0.10% | 421,694 |
| 2024-04-08 | 2024-04-03 | 0.280 | 1,311,860 | -166 | 0.11% | 367,321 |
| 2024-03-26 | 2024-03-22 | 0.295 | 1,312,026 | -8,000 | 0.11% | 387,048 |
| 2024-03-25 | 2024-03-21 | 0.280 | 1,320,026 | +8,000 | 0.11% | 369,607 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,312,026 | -20,000 | 0.11% | 367,367 |
| 2024-03-20 | 2024-03-18 | 0.285 | 1,332,026 | +20,000 | 0.11% | 379,627 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,312,026 | -20,000 | 0.11% | 387,048 |
| 2024-03-06 | 2024-03-04 | 0.290 | 1,332,026 | +20,000 | 0.11% | 386,288 |
| 2024-02-22 | 2024-02-20 | 0.280 | 1,312,026 | -20,000 | 0.11% | 367,367 |
| 2024-02-19 | 2024-02-15 | 0.275 | 1,332,026 | +20,000 | 0.11% | 366,307 |
| 2024-02-15 | 2024-02-09 | 0.260 | 1,312,026 | +161,000 | 0.11% | 341,127 |
| 2024-02-14 | 2024-02-07 | 0.255 | 1,151,026 | -11,000 | 0.09% | 293,512 |
| 2024-02-08 | 2024-02-06 | 0.255 | 1,162,026 | +49,000 | 0.09% | 296,317 |
| 2024-02-06 | 2024-02-02 | 0.270 | 1,113,026 | +124,000 | 0.09% | 300,517 |
| 2024-02-05 | 2024-02-01 | 0.275 | 989,026 | -4,000 | 0.08% | 271,982 |
| 2024-02-02 | 2024-01-31 | 0.250 | 993,026 | -3,000 | 0.08% | 248,256 |
| 2024-02-01 | 2024-01-30 | 0.260 | 996,026 | +20,000 | 0.08% | 258,967 |
| 2024-01-17 | 2024-01-15 | 0.240 | 976,026 | -30,000 | 0.08% | 234,246 |
| 2024-01-16 | 2024-01-12 | 0.240 | 1,006,026 | +30,000 | 0.08% | 241,446 |
| 2024-01-09 | 2024-01-05 | 0.250 | 976,026 | -26,000 | 0.08% | 244,006 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,002,026 | +26,000 | 0.08% | 260,527 |
| 2023-12-13 | 2023-12-11 | 0.255 | 976,026 | -20,000 | 0.08% | 248,887 |
| 2023-12-05 | 2023-12-01 | 0.300 | 996,026 | -10,000 | 0.08% | 298,808 |
| 2023-12-01 | 2023-11-29 | 0.290 | 1,006,026 | +30,000 | 0.08% | 291,748 |
| 2023-11-30 | 2023-11-28 | 0.275 | 976,026 | -30,000 | 0.08% | 268,407 |
| 2023-11-29 | 2023-11-27 | 0.265 | 1,006,026 | +30,000 | 0.08% | 266,597 |
| 2023-07-27 | 2023-07-25 | 0.370 | 976,026 | -20,000 | 0.08% | 361,130 |
| 2023-07-26 | 2023-07-24 | 0.365 | 996,026 | +20,000 | 0.08% | 363,549 |
| 2023-07-18 | 2023-07-13 | 0.380 | 976,026 | -54,000 | 0.08% | 370,890 |
| 2023-07-13 | 2023-07-11 | 0.385 | 1,030,026 | -7,000 | 0.08% | 396,560 |
| 2023-07-12 | 2023-07-10 | 0.390 | 1,037,026 | +61,000 | 0.08% | 404,440 |
| 2023-05-25 | 2023-05-23 | 0.400 | 976,026 | -57,000 | 0.08% | 390,410 |
| 2023-05-24 | 2023-05-22 | 0.425 | 1,033,026 | +57,000 | 0.08% | 439,036 |
| 2023-05-22 | 2023-05-18 | 0.435 | 976,026 | -60,000 | 0.08% | 424,571 |
| 2023-05-19 | 2023-05-17 | 0.465 | 1,036,026 | +60,000 | 0.08% | 481,752 |
| 2023-05-18 | 2023-05-16 | 0.480 | 976,026 | -1,333 | 0.08% | 468,492 |
| 2023-04-25 | 2023-04-21 | 0.500 | 977,359 | -40,000 | 0.08% | 488,680 |
| 2023-04-24 | 2023-04-20 | 0.510 | 1,017,359 | +40,000 | 0.08% | 518,853 |
| 2023-02-13 | 2023-02-09 | 0.435 | 977,359 | -19,000 | 0.08% | 425,151 |
| 2023-02-10 | 2023-02-08 | 0.445 | 996,359 | -2,000 | 0.08% | 443,380 |
| 2023-02-09 | 2023-02-07 | 0.435 | 998,359 | -16,000 | 0.08% | 434,286 |
| 2023-02-07 | 2023-02-03 | 0.450 | 1,014,359 | -170,000 | 0.08% | 456,462 |
| 2023-02-06 | 2023-02-02 | 0.465 | 1,184,359 | +37,000 | 0.10% | 550,727 |
| 2023-01-18 | 2023-01-16 | 0.440 | 1,147,359 | -20,000 | 0.09% | 504,838 |
| 2023-01-17 | 2023-01-13 | 0.410 | 1,167,359 | +20,000 | 0.09% | 478,617 |
| 2023-01-16 | 2023-01-12 | 0.440 | 1,147,359 | +170,000 | 0.09% | 504,838 |
| 2022-12-14 | 2022-12-12 | 0.730 | 977,359 | -30,000 | 0.08% | 713,472 |
| 2022-12-13 | 2022-12-09 | 0.690 | 1,007,359 | -138,000 | 0.08% | 695,078 |
| 2022-12-12 | 2022-12-08 | 0.560 | 1,145,359 | +29,000 | 0.09% | 641,401 |
| 2022-12-01 | 2022-11-29 | 0.345 | 1,116,359 | +55,000 | 0.09% | 385,144 |
| 2022-11-30 | 2022-11-28 | 0.330 | 1,061,359 | +30,000 | 0.09% | 350,248 |
| 2022-08-19 | 2022-08-17 | 0.335 | 1,031,359 | -30,000 | 0.08% | 345,505 |
| 2022-08-15 | 2022-08-11 | 0.335 | 1,061,359 | +30,000 | 0.09% | 355,555 |
| 2022-08-11 | 2022-08-09 | 0.340 | 1,031,359 | -30,000 | 0.08% | 350,662 |
| 2022-08-09 | 2022-08-05 | 0.340 | 1,061,359 | +30,000 | 0.09% | 360,862 |
| 2022-08-03 | 2022-08-01 | 0.330 | 1,031,359 | -30,000 | 0.08% | 340,348 |
| 2022-08-01 | 2022-07-28 | 0.350 | 1,061,359 | +30,000 | 0.09% | 371,476 |
| 2022-07-29 | 2022-07-27 | 0.340 | 1,031,359 | -30,000 | 0.08% | 350,662 |
| 2022-07-26 | 2022-07-22 | 0.350 | 1,061,359 | +30,000 | 0.09% | 371,476 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,031,359 | -20,000 | 0.08% | 360,976 |
| 2022-07-05 | 2022-06-30 | 0.345 | 1,051,359 | -40,000 | 0.08% | 362,719 |
| 2022-06-30 | 2022-06-28 | 0.355 | 1,091,359 | -20,000 | 0.09% | 387,432 |
| 2022-06-24 | 2022-06-22 | 0.355 | 1,111,359 | +54,000 | 0.09% | 394,532 |
| 2022-06-22 | 2022-06-20 | 0.355 | 1,057,359 | -7,000 | 0.09% | 375,362 |
| 2022-06-21 | 2022-06-17 | 0.350 | 1,064,359 | -47,000 | 0.09% | 372,526 |
| 2022-06-17 | 2022-06-15 | 0.335 | 1,111,359 | +80,000 | 0.09% | 372,305 |
| 2022-06-13 | 2022-06-09 | 0.380 | 1,031,359 | +17,000 | 0.08% | 391,916 |
| 2022-06-09 | 2022-06-07 | 0.410 | 1,014,359 | +10,000 | 0.08% | 415,887 |
| 2022-06-08 | 2022-06-06 | 0.425 | 1,004,359 | -1,038,000 | 0.08% | 426,853 |
| 2022-06-07 | 2022-06-02 | 0.445 | 2,042,359 | +30,000 | 0.16% | 908,850 |
| 2022-06-06 | 2022-06-01 | 0.470 | 2,012,359 | +15,000 | 0.16% | 945,809 |
| 2022-06-01 | 2022-05-30 | 0.470 | 1,997,359 | -110,000 | 0.16% | 938,759 |
| 2022-05-31 | 2022-05-27 | 0.480 | 2,107,359 | -10,000 | 0.17% | 1,011,532 |
| 2022-05-30 | 2022-05-26 | 0.480 | 2,117,359 | -114,000 | 0.17% | 1,016,332 |
| 2022-05-27 | 2022-05-25 | 0.480 | 2,231,359 | +74,000 | 0.18% | 1,071,052 |
| 2022-05-26 | 2022-05-24 | 0.495 | 2,157,359 | +160,000 | 0.17% | 1,067,893 |
| 2022-05-24 | 2022-05-20 | 0.500 | 1,997,359 | -122,000 | 0.16% | 998,680 |
| 2022-05-23 | 2022-05-19 | 0.495 | 2,119,359 | -18,000 | 0.17% | 1,049,083 |
| 2022-05-20 | 2022-05-18 | 0.495 | 2,137,359 | +70,000 | 0.17% | 1,057,993 |
| 2022-05-19 | 2022-05-17 | 0.510 | 2,067,359 | -141,000 | 0.17% | 1,054,353 |
| 2022-05-18 | 2022-05-16 | 0.490 | 2,208,359 | -15,000 | 0.18% | 1,082,096 |
| 2022-05-17 | 2022-05-13 | 0.480 | 2,223,359 | +40,000 | 0.18% | 1,067,212 |
| 2022-05-16 | 2022-05-12 | 0.485 | 2,183,359 | +66,000 | 0.18% | 1,058,929 |
| 2022-05-13 | 2022-05-11 | 0.500 | 2,117,359 | +30,000 | 0.17% | 1,058,680 |
| 2022-05-12 | 2022-05-10 | 0.500 | 2,087,359 | +156,000 | 0.17% | 1,043,680 |
| 2022-05-11 | 2022-05-06 | 0.510 | 1,931,359 | +970,000 | 0.16% | 984,993 |
| 2022-05-10 | 2022-05-05 | 0.560 | 961,359 | -40,000 | 0.08% | 538,361 |
| 2022-05-06 | 2022-05-04 | 0.540 | 1,001,359 | +40,000 | 0.08% | 540,734 |
| 2022-05-05 | 2022-05-03 | 0.580 | 961,359 | +30,000 | 0.08% | 557,588 |
| 2022-05-04 | 2022-04-29 | 0.620 | 931,359 | +30,000 | 0.08% | 577,443 |
| 2022-05-03 | 2022-04-28 | 0.520 | 901,359 | -22,000 | 0.07% | 468,707 |
| 2022-04-28 | 2022-04-26 | 0.540 | 923,359 | -158,000 | 0.07% | 498,614 |
| 2022-04-26 | 2022-04-22 | 0.620 | 1,081,359 | +70,000 | 0.09% | 670,443 |
| 2022-04-25 | 2022-04-21 | 0.640 | 1,011,359 | +100,000 | 0.08% | 647,270 |
| 2022-04-22 | 2022-04-20 | 0.660 | 911,359 | +10,000 | 0.07% | 601,497 |
| 2022-04-20 | 2022-04-14 | 0.720 | 901,359 | -10,000 | 0.07% | 648,978 |
| 2022-04-19 | 2022-04-13 | 0.700 | 911,359 | +30,000 | 0.07% | 637,951 |
| 2022-04-14 | 2022-04-12 | 0.730 | 881,359 | -27,000 | 0.07% | 643,392 |
| 2022-04-13 | 2022-04-11 | 0.760 | 908,359 | +19,000 | 0.07% | 690,353 |
| 2022-04-12 | 2022-04-08 | 0.780 | 889,359 | +8,000 | 0.07% | 693,700 |
| 2022-04-04 | 2022-03-31 | 0.870 | 881,359 | -6,000 | 0.07% | 766,782 |
| 2022-04-01 | 2022-03-30 | 0.830 | 887,359 | -5,000 | 0.07% | 736,508 |
| 2022-03-31 | 2022-03-29 | 0.830 | 892,359 | +6,000 | 0.07% | 740,658 |
| 2022-03-30 | 2022-03-28 | 0.880 | 886,359 | +5,000 | 0.07% | 779,996 |
| 2022-03-29 | 2022-03-25 | 0.960 | 881,359 | -20,000 | 0.07% | 846,105 |
| 2022-03-14 | 2022-03-10 | 0.860 | 901,359 | -14,000 | 0.07% | 775,169 |
| 2022-03-11 | 2022-03-09 | 0.850 | 915,359 | +8,000 | 0.07% | 778,055 |
| 2022-03-10 | 2022-03-08 | 0.910 | 907,359 | +6,000 | 0.07% | 825,697 |
| 2022-03-07 | 2022-03-03 | 0.940 | 901,359 | +20,000 | 0.07% | 847,277 |
| 2022-03-03 | 2022-03-01 | 0.950 | 881,359 | -6,000 | 0.07% | 837,291 |
| 2022-03-02 | 2022-02-28 | 1.000 | 887,359 | -487,000 | 0.07% | 887,359 |
| 2022-03-01 | 2022-02-25 | 1.190 | 1,374,359 | -35,000 | 0.11% | 1,635,487 |
| 2022-02-28 | 2022-02-24 | 1.180 | 1,409,359 | -31,000 | 0.11% | 1,663,044 |
| 2022-02-23 | 2022-02-21 | 1.290 | 1,440,359 | -580,000 | 0.12% | 1,858,063 |
| 2022-02-14 | 2022-02-10 | 1.390 | 2,020,359 | -180,000 | 0.16% | 2,808,299 |
| 2022-01-25 | 2022-01-21 | 1.400 | 2,200,359 | -7,000 | 0.18% | 3,080,503 |
| 2022-01-24 | 2022-01-20 | 1.440 | 2,207,359 | +7,000 | 0.18% | 3,178,597 |
| 2022-01-17 | 2022-01-13 | 1.480 | 2,200,359 | -92,000 | 0.18% | 3,256,531 |
| 2022-01-14 | 2022-01-12 | 1.540 | 2,292,359 | +5,000 | 0.19% | 3,530,233 |
| 2022-01-10 | 2022-01-06 | 1.640 | 2,287,359 | -1,000 | 0.18% | 3,751,269 |
| 2022-01-07 | 2022-01-05 | 1.710 | 2,288,359 | +1,000 | 0.18% | 3,913,094 |
| 2022-01-05 | 2022-01-03 | 1.880 | 2,287,359 | -60,000 | 0.18% | 4,300,235 |
| 2022-01-03 | 2021-12-29 | 1.740 | 2,347,359 | -40,000 | 0.19% | 4,084,405 |
| 2021-12-29 | 2021-12-24 | 1.480 | 2,387,359 | -40,000 | 0.19% | 3,533,291 |
| 2021-12-23 | 2021-12-21 | 1.550 | 2,427,359 | -20,000 | 0.20% | 3,762,406 |
| 2021-12-20 | 2021-12-16 | 1.420 | 2,447,359 | +20,000 | 0.20% | 3,475,250 |
| 2021-12-16 | 2021-12-14 | 1.430 | 2,427,359 | -26,406 | 0.20% | 3,471,123 |
| 2021-12-15 | 2021-12-13 | 1.430 | 2,453,765 | -23,000 | 0.20% | 3,508,884 |
| 2021-12-14 | 2021-12-10 | 1.380 | 2,476,765 | -12,000 | 0.20% | 3,417,936 |
| 2021-12-13 | 2021-12-09 | 1.180 | 2,488,765 | +50,000 | 0.20% | 2,936,743 |
| 2021-12-10 | 2021-12-08 | 1.100 | 2,438,765 | +10,000 | 0.20% | 2,682,642 |
| 2021-12-09 | 2021-12-07 | 1.150 | 2,428,765 | +1,000 | 0.20% | 2,793,080 |
| 2021-12-02 | 2021-11-30 | 1.320 | 2,427,765 | -10,000 | 0.20% | 3,204,650 |
| 2021-11-30 | 2021-11-26 | 1.460 | 2,437,765 | +99,000 | 0.20% | 3,559,137 |
| 2021-11-29 | 2021-11-25 | 1.640 | 2,338,765 | -29,000 | 0.19% | 3,835,575 |
| 2021-11-25 | 2021-11-23 | 1.660 | 2,367,765 | -30,000 | 0.19% | 3,930,490 |
| 2021-11-24 | 2021-11-22 | 1.700 | 2,397,765 | +24,000 | 0.19% | 4,076,200 |
| 2021-11-23 | 2021-11-19 | 1.640 | 2,373,765 | +84,000 | 0.19% | 3,892,975 |
| 2021-11-22 | 2021-11-18 | 1.320 | 2,289,765 | -74,345 | 0.18% | 3,022,490 |
| 2021-11-16 | 2021-11-12 | 1.040 | 2,364,110 | +241,000 | 0.19% | 2,458,674 |
| 2021-11-15 | 2021-11-11 | 1.010 | 2,123,110 | +239,000 | 0.17% | 2,144,341 |
| 2021-11-12 | 2021-11-10 | 0.980 | 1,884,110 | +40,000 | 0.15% | 1,846,428 |
| 2021-11-10 | 2021-11-08 | 1.010 | 1,844,110 | -25,000 | 0.15% | 1,862,551 |
| 2021-11-04 | 2021-11-02 | 0.800 | 1,869,110 | +40,000 | 0.15% | 1,495,288 |
| 2021-11-02 | 2021-10-29 | 0.910 | 1,829,110 | -195,000 | 0.15% | 1,664,490 |
| 2021-11-01 | 2021-10-28 | 0.760 | 2,024,110 | +15,000 | 0.16% | 1,538,324 |
| 2021-10-20 | 2021-10-18 | 0.590 | 2,009,110 | -21,000 | 0.16% | 1,185,375 |
| 2021-10-19 | 2021-10-15 | 0.600 | 2,030,110 | +21,000 | 0.16% | 1,218,066 |
| 2021-10-08 | 2021-10-06 | 0.600 | 2,009,110 | -20,000 | 0.16% | 1,205,466 |
| 2021-10-06 | 2021-10-04 | 0.600 | 2,029,110 | +20,000 | 0.16% | 1,217,466 |
| 2021-10-04 | 2021-09-29 | 0.610 | 2,009,110 | -133 | 0.16% | 1,225,557 |
| 2021-09-20 | 2021-09-16 | 0.610 | 2,009,243 | -80,000 | 0.16% | 1,225,638 |
| 2021-08-30 | 2021-08-26 | 0.640 | 2,089,243 | -40,000 | 0.17% | 1,337,116 |
| 2021-08-23 | 2021-08-19 | 0.590 | 2,129,243 | -15,000 | 0.17% | 1,256,253 |
| 2021-08-20 | 2021-08-18 | 0.600 | 2,144,243 | +15,000 | 0.17% | 1,286,546 |
| 2021-08-19 | 2021-08-17 | 0.580 | 2,129,243 | -20,000 | 0.17% | 1,234,961 |
| 2021-08-17 | 2021-08-13 | 0.630 | 2,149,243 | +20,000 | 0.17% | 1,354,023 |
| 2021-08-13 | 2021-08-11 | 0.600 | 2,129,243 | +40,000 | 0.17% | 1,277,546 |
| 2021-06-24 | 2021-06-22 | 0.710 | 2,089,243 | -25,000 | 0.17% | 1,483,363 |
| 2021-06-22 | 2021-06-18 | 0.660 | 2,114,243 | -60,000 | 0.17% | 1,395,400 |
| 2021-06-21 | 2021-06-17 | 0.650 | 2,174,243 | -30,000 | 0.18% | 1,413,258 |
| 2021-06-15 | 2021-06-10 | 0.650 | 2,204,243 | +80,000 | 0.18% | 1,432,758 |
| 2021-06-10 | 2021-06-08 | 0.620 | 2,124,243 | +115,000 | 0.17% | 1,317,031 |
| 2021-06-09 | 2021-06-07 | 0.710 | 2,009,243 | +950,000 | 0.16% | 1,426,563 |
| 2021-06-04 | 2021-06-02 | 0.770 | 1,059,243 | +80,000 | 0.09% | 815,617 |
| 2021-06-03 | 2021-06-01 | 0.800 | 979,243 | +90,000 | 0.08% | 783,394 |
| 2021-06-01 | 2021-05-28 | 0.880 | 889,243 | -20,000 | 0.07% | 782,534 |
| 2021-05-31 | 2021-05-27 | 0.850 | 909,243 | +20,000 | 0.07% | 772,857 |
| 2021-05-28 | 2021-05-26 | 0.940 | 889,243 | -36,000 | 0.07% | 835,888 |
| 2021-05-27 | 2021-05-25 | 0.870 | 925,243 | -114,000 | 0.07% | 804,961 |
| 2021-05-26 | 2021-05-24 | 1.050 | 1,039,243 | -90,000 | 0.08% | 1,091,205 |
| 2021-05-25 | 2021-05-21 | 1.170 | 1,129,243 | -21,000 | 0.09% | 1,321,214 |
| 2021-05-17 | 2021-05-13 | 1.010 | 1,150,243 | -30,000 | 0.09% | 1,161,745 |
| 2021-05-13 | 2021-05-11 | 0.950 | 1,180,243 | -10,000 | 0.10% | 1,121,231 |
| 2021-05-12 | 2021-05-10 | 0.930 | 1,190,243 | +290,000 | 0.10% | 1,106,926 |
| 2021-05-11 | 2021-05-07 | 0.800 | 900,243 | +60,000 | 0.07% | 720,194 |
| 2021-05-10 | 2021-05-06 | 0.740 | 840,243 | -24,000 | 0.07% | 621,780 |
| 2021-04-30 | 2021-04-28 | 0.680 | 864,243 | -50,000 | 0.07% | 587,685 |
| 2021-03-16 | 2021-03-12 | 0.630 | 914,243 | +20,000 | 0.07% | 575,973 |
| 2021-03-15 | 2021-03-11 | 0.690 | 894,243 | +4,000 | 0.07% | 617,028 |
| 2021-02-25 | 2021-02-23 | 0.790 | 890,243 | -20,000 | 0.07% | 703,292 |
| 2021-02-24 | 2021-02-22 | 0.800 | 910,243 | +20,000 | 0.07% | 728,194 |
| 2021-02-23 | 2021-02-19 | 0.760 | 890,243 | +200,000 | 0.07% | 676,585 |
| 2021-02-22 | 2021-02-18 | 0.730 | 690,243 | +290,000 | 0.06% | 503,877 |
| 2021-02-18 | 2021-02-16 | 0.770 | 400,243 | -34,000 | 0.03% | 308,187 |
| 2021-02-17 | 2021-02-11 | 0.700 | 434,243 | -29,000 | 0.04% | 303,970 |
| 2021-02-08 | 2021-02-04 | 0.660 | 463,243 | +70,000 | 0.04% | 305,740 |
| 2021-02-04 | 2021-02-02 | 0.750 | 393,243 | -387,000 | 0.03% | 294,932 |
| 2021-02-03 | 2021-02-01 | 0.990 | 780,243 | +290,000 | 0.06% | 772,441 |
| 2021-02-02 | 2021-01-29 | 0.550 | 490,243 | -40,000 | 0.04% | 269,634 |
| 2021-01-27 | 2021-01-25 | 0.510 | 530,243 | -31,000 | 0.04% | 270,424 |
| 2021-01-25 | 2021-01-21 | 0.520 | 561,243 | +31,000 | 0.05% | 291,846 |
| 2021-01-21 | 2021-01-19 | 0.500 | 530,243 | +40,000 | 0.04% | 265,122 |
| 2020-12-29 | 2020-12-24 | 0.550 | 490,243 | -20,000 | 0.04% | 269,634 |
| 2020-12-28 | 2020-12-22 | 0.550 | 510,243 | -40,000 | 0.04% | 280,634 |
| 2020-12-23 | 2020-12-21 | 0.570 | 550,243 | +60,000 | 0.04% | 313,639 |
| 2020-11-10 | 2020-11-06 | 0.560 | 490,243 | +20,000 | 0.04% | 274,536 |
| 2020-10-08 | 2020-10-06 | 0.590 | 470,243 | -100,000 | 0.04% | 277,443 |
| 2020-09-29 | 2020-09-25 | 0.580 | 570,243 | -40,000 | 0.05% | 330,741 |
| 2020-09-24 | 2020-09-22 | 0.550 | 610,243 | +40,000 | 0.05% | 335,634 |
| 2020-09-14 | 2020-09-10 | 0.630 | 570,243 | +100,000 | 0.05% | 359,253 |
| 2020-09-10 | 2020-09-08 | 0.670 | 470,243 | -141,000 | 0.04% | 315,063 |
| 2020-09-03 | 2020-09-01 | 0.670 | 611,243 | +141,000 | 0.05% | 409,533 |
| 2020-08-14 | 2020-08-12 | 0.670 | 470,243 | +20,000 | 0.04% | 315,063 |
| 2020-08-04 | 2020-07-31 | 0.750 | 450,243 | +10,000 | 0.04% | 337,682 |
| 2020-08-03 | 2020-07-30 | 0.700 | 440,243 | +20,000 | 0.04% | 308,170 |
| 2020-07-30 | 2020-07-28 | 0.780 | 420,243 | +80,000 | 0.03% | 327,790 |
| 2020-07-29 | 2020-07-27 | 0.820 | 340,243 | -20,000 | 0.03% | 278,999 |
| 2020-07-24 | 2020-07-22 | 0.780 | 360,243 | -10,000 | 0.03% | 280,990 |
| 2020-07-22 | 2020-07-20 | 0.560 | 370,243 | +22,000 | 0.03% | 207,336 |
| 2020-07-21 | 2020-07-17 | 0.580 | 348,243 | +18,000 | 0.03% | 201,981 |
| 2020-07-20 | 2020-07-16 | 0.580 | 330,243 | -57,000 | 0.03% | 191,541 |
| 2020-07-16 | 2020-07-14 | 0.600 | 387,243 | -30,000 | 0.03% | 232,346 |
| 2020-07-15 | 2020-07-13 | 0.640 | 417,243 | +57,000 | 0.03% | 267,036 |
| 2020-07-13 | 2020-07-09 | 0.640 | 360,243 | -10,000 | 0.03% | 230,556 |
| 2020-07-09 | 2020-07-07 | 0.530 | 370,243 | -52,000 | 0.03% | 196,229 |
| 2020-07-08 | 2020-07-06 | 0.480 | 422,243 | -22,265 | 0.03% | 202,677 |
| 2020-07-07 | 2020-07-03 | 0.455 | 444,508 | +50,000 | 0.04% | 202,251 |
| 2020-06-30 | 2020-06-26 | 0.490 | 394,508 | +23,333 | 0.03% | 193,309 |
| 2020-05-11 | 2020-05-07 | 0.510 | 371,175 | -833 | 0.03% | 189,299 |
| 2020-04-29 | 2020-04-27 | 0.510 | 372,008 | -2,000 | 0.03% | 189,724 |
| 2020-04-27 | 2020-04-23 | 0.520 | 374,008 | -48,000 | 0.03% | 194,484 |
| 2020-04-21 | 2020-04-17 | 0.520 | 422,008 | -13,000 | 0.03% | 219,444 |
| 2020-04-20 | 2020-04-16 | 0.550 | 435,008 | -7,000 | 0.04% | 239,254 |
| 2020-04-16 | 2020-04-14 | 0.560 | 442,008 | +70,000 | 0.04% | 247,524 |
| 2020-02-26 | 2020-02-24 | 0.730 | 372,008 | -3,000 | 0.03% | 271,566 |
| 2020-02-25 | 2020-02-21 | 0.740 | 375,008 | +23,000 | 0.03% | 277,506 |
| 2020-02-24 | 2020-02-20 | 0.690 | 352,008 | +10,000 | 0.03% | 242,886 |
| 2020-02-21 | 2020-02-19 | 0.690 | 342,008 | +10,000 | 0.03% | 235,986 |
| 2020-02-19 | 2020-02-17 | 0.700 | 332,008 | -18,000 | 0.03% | 232,406 |
| 2020-02-07 | 2020-02-05 | 0.680 | 350,008 | +20,000 | 0.03% | 238,005 |
| 2020-02-05 | 2020-02-03 | 0.700 | 330,008 | +18,000 | 0.03% | 231,006 |
| 2020-01-21 | 2020-01-17 | 0.780 | 312,008 | -10,000 | 0.03% | 243,366 |
| 2020-01-20 | 2020-01-16 | 0.780 | 322,008 | -30,000 | 0.03% | 251,166 |
| 2020-01-17 | 2020-01-15 | 0.800 | 352,008 | +40,000 | 0.03% | 281,606 |
| 2020-01-10 | 2020-01-08 | 0.880 | 312,008 | -40,000 | 0.03% | 274,567 |
| 2020-01-08 | 2020-01-06 | 0.850 | 352,008 | -76,000 | 0.03% | 299,207 |
| 2020-01-07 | 2020-01-03 | 0.820 | 428,008 | +96,000 | 0.03% | 350,967 |
| 2019-12-19 | 2019-12-17 | 0.710 | 332,008 | -30,000 | 0.03% | 235,726 |
| 2019-12-16 | 2019-12-12 | 0.730 | 362,008 | +20,000 | 0.03% | 264,266 |
| 2019-12-13 | 2019-12-11 | 0.750 | 342,008 | -10,000 | 0.03% | 256,506 |
| 2019-12-12 | 2019-12-10 | 0.750 | 352,008 | -50,000 | 0.03% | 264,006 |
| 2019-12-09 | 2019-12-05 | 0.740 | 402,008 | -10,000 | 0.03% | 297,486 |
| 2019-12-06 | 2019-12-04 | 0.750 | 412,008 | +10,000 | 0.03% | 309,006 |
| 2019-11-15 | 2019-11-13 | 0.730 | 402,008 | +19,000 | 0.03% | 293,466 |
| 2019-11-14 | 2019-11-12 | 0.780 | 383,008 | +10,000 | 0.03% | 298,746 |
| 2019-11-13 | 2019-11-11 | 0.800 | 373,008 | -10,000 | 0.03% | 298,406 |
| 2019-11-08 | 2019-11-06 | 0.770 | 383,008 | +1,000 | 0.03% | 294,916 |
| 2019-11-06 | 2019-11-04 | 0.800 | 382,008 | -20,000 | 0.03% | 305,606 |
| 2019-11-05 | 2019-11-01 | 0.830 | 402,008 | +20,000 | 0.03% | 333,667 |
| 2019-10-14 | 2019-10-10 | 0.950 | 382,008 | -40,000 | 0.03% | 362,908 |
| 2019-10-11 | 2019-10-09 | 0.960 | 422,008 | +40,000 | 0.03% | 405,128 |
| 2019-09-27 | 2019-09-25 | 0.970 | 382,008 | +10,000 | 0.03% | 370,548 |
| 2019-09-26 | 2019-09-24 | 0.990 | 372,008 | -18,000 | 0.03% | 368,288 |
| 2019-09-25 | 2019-09-23 | 1.000 | 390,008 | -101,000 | 0.03% | 390,008 |
| 2019-09-24 | 2019-09-20 | 0.920 | 491,008 | +101,000 | 0.04% | 451,727 |
| 2019-09-19 | 2019-09-17 | 0.890 | 390,008 | -22,000 | 0.03% | 347,107 |
| 2019-09-18 | 2019-09-16 | 0.900 | 412,008 | +46,000 | 0.03% | 370,807 |
| 2019-09-17 | 2019-09-13 | 0.870 | 366,008 | -4,000 | 0.03% | 318,427 |
| 2019-09-16 | 2019-09-12 | 0.850 | 370,008 | -3,000 | 0.03% | 314,507 |
| 2019-09-12 | 2019-09-10 | 0.890 | 373,008 | +43,000 | 0.03% | 331,977 |
| 2019-09-10 | 2019-09-06 | 0.920 | 330,008 | -128,000 | 0.03% | 303,607 |
| 2019-09-09 | 2019-09-05 | 0.960 | 458,008 | +20,000 | 0.04% | 439,688 |
| 2019-09-06 | 2019-09-04 | 0.940 | 438,008 | -8,000 | 0.04% | 411,728 |
| 2019-09-05 | 2019-09-03 | 1.000 | 446,008 | +78,000 | 0.04% | 446,008 |
| 2019-09-04 | 2019-09-02 | 1.030 | 368,008 | +25,000 | 0.03% | 379,048 |
| 2019-09-03 | 2019-08-30 | 1.080 | 343,008 | -30,000 | 0.03% | 370,449 |
| 2019-09-02 | 2019-08-29 | 1.110 | 373,008 | +55,000 | 0.03% | 414,039 |
| 2019-08-30 | 2019-08-28 | 1.110 | 318,008 | +52,367 | 0.03% | 352,989 |
| 2019-08-29 | 2019-08-27 | 1.090 | 265,641 | -48,000 | 0.03% | 289,549 |
| 2019-08-28 | 2019-08-26 | 1.050 | 313,641 | +5,000 | 0.03% | 329,323 |
| 2019-08-27 | 2019-08-23 | 0.960 | 308,641 | +20,000 | 0.03% | 296,295 |
| 2019-08-23 | 2019-08-21 | 1.090 | 288,641 | +8,000 | 0.03% | 314,619 |
| 2019-08-22 | 2019-08-20 | 1.120 | 280,641 | +34,000 | 0.03% | 314,318 |
| 2019-08-21 | 2019-08-19 | 1.150 | 246,641 | -148,000 | 0.02% | 283,637 |
| 2019-08-20 | 2019-08-16 | 1.120 | 394,641 | +71,000 | 0.04% | 441,998 |
| 2019-08-19 | 2019-08-15 | 1.040 | 323,641 | -98,000 | 0.03% | 336,587 |
| 2019-08-16 | 2019-08-14 | 0.920 | 421,641 | -292,000 | 0.04% | 387,910 |
| 2019-08-15 | 2019-08-13 | 0.920 | 713,641 | +374,000 | 0.07% | 656,550 |
| 2019-08-14 | 2019-08-12 | 0.660 | 339,641 | -50,000 | 0.03% | 224,163 |
| 2019-08-13 | 2019-08-09 | 0.680 | 389,641 | -338,000 | 0.04% | 264,956 |
| 2019-08-09 | 2019-08-07 | 0.520 | 727,641 | -22,000 | 0.07% | 378,373 |
| 2019-08-07 | 2019-08-05 | 0.520 | 749,641 | -478,000 | 0.07% | 389,813 |
| 2019-07-30 | 2019-07-26 | 0.530 | 1,227,641 | +250,000 | 0.12% | 650,650 |
| 2019-07-29 | 2019-07-25 | 0.540 | 977,641 | +250,000 | 0.09% | 527,926 |
| 2019-07-26 | 2019-07-24 | 0.530 | 727,641 | -32,000 | 0.07% | 385,650 |
| 2019-07-25 | 2019-07-23 | 0.530 | 759,641 | +228,000 | 0.07% | 402,610 |
| 2019-07-24 | 2019-07-22 | 0.670 | 531,641 | -290,000 | 0.05% | 356,199 |
| 2019-07-23 | 2019-07-19 | 0.700 | 821,641 | +552,000 | 0.08% | 575,149 |
| 2019-06-20 | 2019-06-18 | 0.590 | 269,641 | -115,000 | 0.03% | 159,088 |
| 2019-06-19 | 2019-06-17 | 0.590 | 384,641 | +115,000 | 0.04% | 226,938 |
| 2019-06-05 | 2019-06-03 | 0.630 | 269,641 | +60,000 | 0.03% | 169,874 |
| 2019-05-31 | 2019-05-29 | 0.750 | 209,641 | +48,000 | 0.02% | 157,231 |
| 2019-04-18 | 2019-04-16 | 1.000 | 161,641 | -66 | 0.02% | 161,641 |
| 2019-04-11 | 2019-04-09 | 1.000 | 161,707 | -20,000 | 0.02% | 161,707 |
| 2019-04-03 | 2019-04-01 | 0.970 | 181,707 | -20,000 | 0.02% | 176,256 |
| 2019-04-02 | 2019-03-29 | 1.000 | 201,707 | +40,000 | 0.02% | 201,707 |
| 2019-04-01 | 2019-03-28 | 1.020 | 161,707 | -51,000 | 0.02% | 164,941 |
| 2019-03-29 | 2019-03-27 | 1.020 | 212,707 | -89,000 | 0.02% | 216,961 |
| 2019-03-28 | 2019-03-26 | 0.960 | 301,707 | -80,000 | 0.03% | 289,639 |
| 2019-03-27 | 2019-03-25 | 1.040 | 381,707 | +205,000 | 0.04% | 396,975 |
| 2019-03-26 | 2019-03-22 | 0.830 | 176,707 | +65,000 | 0.02% | 146,667 |
| 2019-03-25 | 2019-03-21 | 0.750 | 111,707 | -60,000 | 0.01% | 83,780 |
| 2019-03-22 | 2019-03-20 | 0.570 | 171,707 | +60,000 | 0.02% | 97,873 |
| 2019-02-27 | 2019-02-25 | 1.150 | 111,707 | +20,000 | 0.01% | 128,463 |
| 2019-02-26 | 2019-02-22 | 1.170 | 91,707 | -20,000 | 0.01% | 107,297 |
| 2018-12-20 | 2018-12-18 | 1.170 | 111,707 | +20,000 | 0.01% | 130,697 |
| 2018-12-18 | 2018-12-14 | 1.280 | 91,707 | -5,000 | 0.01% | 117,385 |
| 2018-11-23 | 2018-11-21 | 1.190 | 96,707 | -11,000 | 0.01% | 115,081 |
| 2018-11-22 | 2018-11-20 | 1.200 | 107,707 | -5,000 | 0.01% | 129,248 |
| 2018-11-21 | 2018-11-19 | 1.200 | 112,707 | -10,000 | 0.01% | 135,248 |
| 2018-11-20 | 2018-11-16 | 1.210 | 122,707 | -22,000 | 0.01% | 148,475 |
| 2018-11-19 | 2018-11-15 | 1.210 | 144,707 | -27,000 | 0.01% | 175,095 |
| 2018-11-16 | 2018-11-14 | 1.200 | 171,707 | -25,000 | 0.02% | 206,048 |
| 2018-11-14 | 2018-11-12 | 1.170 | 196,707 | -19,000 | 0.02% | 230,147 |
| 2018-11-13 | 2018-11-09 | 1.180 | 215,707 | -26,000 | 0.02% | 254,534 |
| 2018-11-09 | 2018-11-07 | 1.210 | 241,707 | -228,000 | 0.02% | 292,465 |
| 2018-11-08 | 2018-11-06 | 1.180 | 469,707 | -313,000 | 0.04% | 554,254 |
| 2018-11-07 | 2018-11-05 | 1.240 | 782,707 | -2,000 | 0.07% | 970,557 |
| 2018-11-06 | 2018-11-02 | 1.230 | 784,707 | -652,000 | 0.07% | 965,190 |
| 2018-11-05 | 2018-11-01 | 1.220 | 1,436,707 | -50,000 | 0.14% | 1,752,783 |
| 2018-11-02 | 2018-10-31 | 1.200 | 1,486,707 | -158,000 | 0.14% | 1,784,048 |
| 2018-11-01 | 2018-10-30 | 1.150 | 1,644,707 | -50,000 | 0.16% | 1,891,413 |
| 2018-10-16 | 2018-10-12 | 1.190 | 1,694,707 | +34,000 | 0.16% | 2,016,701 |
| 2018-10-04 | 2018-10-02 | 1.320 | 1,660,707 | -833 | 0.16% | 2,192,133 |
| 2018-09-26 | 2018-09-21 | 1.360 | 1,661,540 | -5,000 | 0.16% | 2,259,694 |
| 2018-08-27 | 2018-08-23 | 1.510 | 1,666,540 | -83,000 | 0.16% | 2,516,475 |
| 2018-08-24 | 2018-08-22 | 1.550 | 1,749,540 | +25,000 | 0.17% | 2,711,787 |
| 2018-08-23 | 2018-08-21 | 1.500 | 1,724,540 | +58,000 | 0.16% | 2,586,810 |
| 2018-08-22 | 2018-08-20 | 1.500 | 1,666,540 | -2,000 | 0.16% | 2,499,810 |
| 2018-08-09 | 2018-08-07 | 1.460 | 1,668,540 | -8,000 | 0.16% | 2,436,068 |
| 2018-08-08 | 2018-08-06 | 1.350 | 1,676,540 | -11,000 | 0.16% | 2,263,329 |
| 2018-08-06 | 2018-08-02 | 1.420 | 1,687,540 | -5,000 | 0.16% | 2,396,307 |
| 2018-07-10 | 2018-07-06 | 1.470 | 1,692,540 | +13,000 | 0.16% | 2,488,034 |
| 2018-07-04 | 2018-06-29 | 1.860 | 1,679,540 | +2,000 | 0.16% | 3,123,944 |
| 2018-06-27 | 2018-06-25 | 2.080 | 1,677,540 | -5,000 | 0.16% | 3,489,283 |
| 2018-06-25 | 2018-06-21 | 2.100 | 1,682,540 | -2,000 | 0.16% | 3,533,334 |
| 2018-06-21 | 2018-06-19 | 2.000 | 1,684,540 | -63,000 | 0.16% | 3,369,080 |
| 2018-06-20 | 2018-06-15 | 2.020 | 1,747,540 | +59,000 | 0.17% | 3,530,031 |
| 2018-06-19 | 2018-06-14 | 2.060 | 1,688,540 | -200,000 | 0.16% | 3,478,392 |
| 2018-06-15 | 2018-06-13 | 2.000 | 1,888,540 | -932 | 0.18% | 3,777,080 |
| 2018-06-14 | 2018-06-12 | 2.020 | 1,889,472 | -100,166 | 0.18% | 3,816,733 |
| 2018-06-13 | 2018-06-11 | 2.070 | 1,989,638 | +47,000 | 0.19% | 4,118,551 |
| 2018-06-12 | 2018-06-08 | 2.050 | 1,942,638 | +274,000 | 0.18% | 3,982,408 |
| 2018-06-04 | 2018-05-31 | 1.880 | 1,668,638 | -5,000 | 0.16% | 3,137,039 |
| 2018-05-31 | 2018-05-29 | 1.890 | 1,673,638 | -89,000 | 0.16% | 3,163,176 |
| 2018-05-30 | 2018-05-28 | 1.960 | 1,762,638 | -144,366 | 0.17% | 3,454,770 |
| 2018-05-29 | 2018-05-25 | 1.920 | 1,907,004 | +224,000 | 0.18% | 3,661,448 |
| 2018-04-27 | 2018-04-25 | 1.760 | 1,683,004 | -200 | 0.16% | 2,962,087 |
| 2018-04-26 | 2018-04-24 | 1.810 | 1,683,204 | -2,433 | 0.16% | 3,046,599 |
| 2018-04-18 | 2018-04-16 | 1.740 | 1,685,637 | -2,000 | 0.16% | 2,933,008 |
| 2018-04-17 | 2018-04-13 | 1.750 | 1,687,637 | +1,000 | 0.16% | 2,953,365 |
| 2018-04-12 | 2018-04-10 | 2.070 | 1,686,637 | +1,000 | 0.16% | 3,491,339 |
| 2018-04-10 | 2018-04-06 | 2.060 | 1,685,637 | -150,000 | 0.16% | 3,472,412 |
| 2018-04-09 | 2018-04-04 | 2.170 | 1,835,637 | -149,000 | 0.17% | 3,983,332 |
| 2018-04-06 | 2018-04-03 | 2.230 | 1,984,637 | -83,000 | 0.19% | 4,425,741 |
| 2018-04-04 | 2018-03-29 | 2.350 | 2,067,637 | +73,000 | 0.20% | 4,858,947 |
| 2018-04-03 | 2018-03-28 | 2.310 | 1,994,637 | -40,000 | 0.19% | 4,607,611 |
| 2018-03-29 | 2018-03-27 | 2.280 | 2,034,637 | -10,000 | 0.19% | 4,638,972 |
| 2018-03-28 | 2018-03-26 | 2.210 | 2,044,637 | -54,000 | 0.19% | 4,518,648 |
| 2018-03-27 | 2018-03-23 | 2.160 | 2,098,637 | +16,000 | 0.20% | 4,533,056 |
| 2018-03-26 | 2018-03-22 | 2.090 | 2,082,637 | +45,000 | 0.20% | 4,352,711 |
| 2018-03-22 | 2018-03-20 | 2.370 | 2,037,637 | +88,000 | 0.19% | 4,829,200 |
| 2018-03-21 | 2018-03-19 | 2.320 | 1,949,637 | +597,000 | 0.19% | 4,523,158 |
| 2018-03-20 | 2018-03-16 | 2.280 | 1,352,637 | -370,500 | 0.13% | 3,084,012 |
| 2018-03-19 | 2018-03-15 | 2.410 | 1,723,137 | +431,000 | 0.16% | 4,152,760 |
| 2018-03-16 | 2018-03-14 | 2.550 | 1,292,137 | +934,000 | 0.12% | 3,294,949 |
| 2018-03-15 | 2018-03-13 | 2.390 | 358,137 | 0.03% | 855,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy