History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 91,104,577 | +0 | 7.36% | 153,966,735 |
| 2025-10-13 | 2025-10-09 | 1.720 | 91,104,577 | +0 | 7.36% | 156,699,872 |
| 2025-10-10 | 2025-10-08 | 1.640 | 91,104,577 | +311,000 | 7.36% | 149,411,506 |
| 2025-10-09 | 2025-10-06 | 1.700 | 90,793,577 | -271,000 | 7.33% | 154,349,081 |
| 2025-10-08 | 2025-10-03 | 1.520 | 91,064,577 | +55,000 | 7.36% | 138,418,157 |
| 2025-10-06 | 2025-10-02 | 1.550 | 91,009,577 | +23,000 | 7.35% | 141,064,844 |
| 2025-10-03 | 2025-09-30 | 1.410 | 90,986,577 | +70,000 | 7.35% | 128,291,074 |
| 2025-10-02 | 2025-09-29 | 1.380 | 90,916,577 | +40,000 | 7.34% | 125,464,876 |
| 2025-09-29 | 2025-09-25 | 1.360 | 90,876,577 | -2,000 | 7.34% | 123,592,145 |
| 2025-09-24 | 2025-09-22 | 1.410 | 90,878,577 | +639,000 | 7.34% | 128,138,794 |
| 2025-09-23 | 2025-09-19 | 1.410 | 90,239,577 | +312,000 | 7.29% | 127,237,804 |
| 2025-09-22 | 2025-09-18 | 1.460 | 89,927,577 | -50,000 | 7.26% | 131,294,262 |
| 2025-09-19 | 2025-09-17 | 1.470 | 89,977,577 | +312,000 | 7.27% | 132,267,038 |
| 2025-09-18 | 2025-09-16 | 1.490 | 89,665,577 | +23,000 | 7.24% | 133,601,710 |
| 2025-09-15 | 2025-09-11 | 1.500 | 89,642,577 | +500,000 | 7.24% | 134,463,866 |
| 2025-09-12 | 2025-09-10 | 1.490 | 89,142,577 | +2,168,000 | 7.20% | 132,822,440 |
| 2025-09-11 | 2025-09-09 | 1.480 | 86,974,577 | +5,000 | 7.03% | 128,722,374 |
| 2025-09-08 | 2025-09-04 | 1.540 | 86,969,577 | +3,000 | 7.03% | 133,933,149 |
| 2025-09-05 | 2025-09-03 | 1.640 | 86,966,577 | -10,000 | 7.03% | 142,625,186 |
| 2025-09-04 | 2025-09-02 | 1.700 | 86,976,577 | -5,000 | 7.03% | 147,860,181 |
| 2025-09-03 | 2025-09-01 | 1.770 | 86,981,577 | +35,000 | 7.03% | 153,957,391 |
| 2025-09-01 | 2025-08-28 | 1.670 | 86,946,577 | +20,000 | 7.02% | 145,200,784 |
| 2025-08-29 | 2025-08-27 | 1.700 | 86,926,577 | +20,000 | 7.02% | 147,775,181 |
| 2025-08-28 | 2025-08-26 | 1.880 | 86,906,577 | +8,000 | 7.02% | 163,384,365 |
| 2025-08-27 | 2025-08-25 | 1.870 | 86,898,577 | -42,000 | 7.02% | 162,500,339 |
| 2025-08-26 | 2025-08-22 | 1.680 | 86,940,577 | -15,000 | 7.02% | 146,060,169 |
| 2025-08-25 | 2025-08-21 | 1.680 | 86,955,577 | -59,000 | 7.02% | 146,085,369 |
| 2025-08-22 | 2025-08-20 | 1.740 | 87,014,577 | +102,000 | 7.03% | 151,405,364 |
| 2025-08-21 | 2025-08-19 | 1.630 | 86,912,577 | +585,000 | 7.02% | 141,667,501 |
| 2025-08-20 | 2025-08-18 | 1.560 | 86,327,577 | +13,000 | 6.97% | 134,671,020 |
| 2025-08-19 | 2025-08-15 | 1.520 | 86,314,577 | +300,000 | 6.97% | 131,198,157 |
| 2025-08-18 | 2025-08-14 | 1.540 | 86,014,577 | +620,000 | 6.95% | 132,462,449 |
| 2025-08-14 | 2025-08-12 | 1.550 | 85,394,577 | +10,000 | 6.90% | 132,361,594 |
| 2025-08-13 | 2025-08-11 | 1.540 | 85,384,577 | -2,000 | 6.90% | 131,492,249 |
| 2025-08-12 | 2025-08-08 | 1.570 | 85,386,577 | -13,000 | 6.90% | 134,056,926 |
| 2025-08-11 | 2025-08-07 | 1.560 | 85,399,577 | +5,000 | 6.90% | 133,223,340 |
| 2025-08-08 | 2025-08-06 | 1.540 | 85,394,577 | +39,000 | 6.90% | 131,507,649 |
| 2025-08-07 | 2025-08-05 | 1.570 | 85,355,577 | +12,000 | 6.90% | 134,008,256 |
| 2025-08-06 | 2025-08-04 | 1.590 | 85,343,577 | +32,000 | 6.89% | 135,696,287 |
| 2025-08-05 | 2025-08-01 | 1.500 | 85,311,577 | +350,000 | 6.89% | 127,967,366 |
| 2025-08-04 | 2025-07-31 | 1.530 | 84,961,577 | +1,649,000 | 6.86% | 129,991,213 |
| 2025-08-01 | 2025-07-30 | 1.560 | 83,312,577 | +113,000 | 6.73% | 129,967,620 |
| 2025-07-31 | 2025-07-29 | 1.550 | 83,199,577 | +328,000 | 6.72% | 128,959,344 |
| 2025-07-30 | 2025-07-28 | 1.530 | 82,871,577 | +799,000 | 6.69% | 126,793,513 |
| 2025-07-29 | 2025-07-25 | 1.500 | 82,072,577 | +355,000 | 6.63% | 123,108,866 |
| 2025-07-28 | 2025-07-24 | 1.570 | 81,717,577 | +1,615,000 | 6.60% | 128,296,596 |
| 2025-07-25 | 2025-07-23 | 1.630 | 80,102,577 | +202,000 | 6.47% | 130,567,201 |
| 2025-07-24 | 2025-07-22 | 1.650 | 79,900,577 | +21,000 | 6.45% | 131,835,952 |
| 2025-07-22 | 2025-07-18 | 1.730 | 79,879,577 | +191,000 | 6.45% | 138,191,668 |
| 2025-07-21 | 2025-07-17 | 1.710 | 79,688,577 | +1,000 | 6.44% | 136,267,467 |
| 2025-07-18 | 2025-07-16 | 1.700 | 79,687,577 | +9,552,000 | 6.44% | 135,468,881 |
| 2025-07-16 | 2025-07-14 | 1.890 | 70,135,577 | +20,845,000 | 5.67% | 132,556,241 |
| 2025-07-15 | 2025-07-11 | 1.740 | 49,290,577 | +6,000 | 3.98% | 85,765,604 |
| 2025-07-14 | 2025-07-10 | 1.730 | 49,284,577 | +150,000 | 3.98% | 85,262,318 |
| 2025-07-11 | 2025-07-09 | 1.820 | 49,134,577 | +11,807,000 | 3.97% | 89,424,930 |
| 2025-07-10 | 2025-07-08 | 1.890 | 37,327,577 | +490,000 | 3.02% | 70,549,121 |
| 2025-07-07 | 2025-07-03 | 1.880 | 36,837,577 | +10,027,000 | 2.98% | 69,254,645 |
| 2025-07-04 | 2025-07-02 | 1.840 | 26,810,577 | +1,300,000 | 2.17% | 49,331,462 |
| 2025-07-03 | 2025-06-30 | 1.870 | 25,510,577 | +788,000 | 2.06% | 47,704,779 |
| 2025-06-27 | 2025-06-25 | 1.860 | 24,722,577 | +13,581,000 | 2.00% | 45,983,993 |
| 2025-06-26 | 2025-06-24 | 1.800 | 11,141,577 | -63,000 | 0.90% | 20,054,839 |
| 2025-06-25 | 2025-06-23 | 1.820 | 11,204,577 | +2,603,000 | 0.91% | 20,392,330 |
| 2025-06-24 | 2025-06-20 | 1.690 | 8,601,577 | +1,511,000 | 0.69% | 14,536,665 |
| 2025-06-23 | 2025-06-19 | 1.870 | 7,090,577 | +841,000 | 0.57% | 13,259,379 |
| 2025-06-20 | 2025-06-18 | 1.960 | 6,249,577 | +558,000 | 0.50% | 12,249,171 |
| 2025-06-19 | 2025-06-17 | 1.990 | 5,691,577 | +801,000 | 0.46% | 11,326,238 |
| 2025-06-18 | 2025-06-16 | 2.080 | 4,890,577 | +341,000 | 0.40% | 10,172,400 |
| 2025-06-17 | 2025-06-13 | 2.000 | 4,549,577 | +1,090,000 | 0.37% | 9,099,154 |
| 2025-06-16 | 2025-06-12 | 1.920 | 3,459,577 | +523,000 | 0.28% | 6,642,388 |
| 2025-06-13 | 2025-06-11 | 2.210 | 2,936,577 | +573,000 | 0.24% | 6,489,835 |
| 2025-06-12 | 2025-06-10 | 2.770 | 2,363,577 | +41,000 | 0.19% | 6,547,108 |
| 2025-06-11 | 2025-06-09 | 2.790 | 2,322,577 | -33,000 | 0.19% | 6,479,990 |
| 2025-06-10 | 2025-06-06 | 2.970 | 2,355,577 | +71,000 | 0.19% | 6,996,064 |
| 2025-06-09 | 2025-06-05 | 2.860 | 2,284,577 | +310,000 | 0.18% | 6,533,890 |
| 2025-06-06 | 2025-06-04 | 2.730 | 1,974,577 | +143,000 | 0.16% | 5,390,595 |
| 2025-06-05 | 2025-06-03 | 2.710 | 1,831,577 | +46,000 | 0.15% | 4,963,574 |
| 2025-06-04 | 2025-06-02 | 2.720 | 1,785,577 | +14,767 | 0.14% | 4,856,769 |
| 2025-06-03 | 2025-05-30 | 2.780 | 1,770,810 | -345,666 | 0.14% | 4,922,852 |
| 2025-06-02 | 2025-05-29 | 2.870 | 2,116,476 | -65,033 | 0.17% | 6,074,286 |
| 2025-05-30 | 2025-05-28 | 2.190 | 2,181,509 | -49,000 | 0.18% | 4,777,505 |
| 2025-05-29 | 2025-05-27 | 2.120 | 2,230,509 | -7,000 | 0.18% | 4,728,679 |
| 2025-05-28 | 2025-05-26 | 1.990 | 2,237,509 | +4,000 | 0.18% | 4,452,643 |
| 2025-05-27 | 2025-05-23 | 1.950 | 2,233,509 | +10,000 | 0.18% | 4,355,343 |
| 2025-05-26 | 2025-05-22 | 1.900 | 2,223,509 | -18,000 | 0.18% | 4,224,667 |
| 2025-05-23 | 2025-05-21 | 1.950 | 2,241,509 | -120,000 | 0.18% | 4,370,943 |
| 2025-05-22 | 2025-05-20 | 1.740 | 2,361,509 | -120,000 | 0.19% | 4,109,026 |
| 2025-05-20 | 2025-05-16 | 1.570 | 2,481,509 | -150,000 | 0.20% | 3,895,969 |
| 2025-05-19 | 2025-05-15 | 1.620 | 2,631,509 | +58,000 | 0.21% | 4,263,045 |
| 2025-05-16 | 2025-05-14 | 1.560 | 2,573,509 | -6,000 | 0.21% | 4,014,674 |
| 2025-05-15 | 2025-05-13 | 1.500 | 2,579,509 | +194,000 | 0.21% | 3,869,264 |
| 2025-05-14 | 2025-05-12 | 1.440 | 2,385,509 | +30,000 | 0.19% | 3,435,133 |
| 2025-05-13 | 2025-05-09 | 1.500 | 2,355,509 | +9,000 | 0.19% | 3,533,264 |
| 2025-05-12 | 2025-05-08 | 1.580 | 2,346,509 | -6,000 | 0.19% | 3,707,484 |
| 2025-05-09 | 2025-05-07 | 1.580 | 2,352,509 | +73,000 | 0.19% | 3,716,964 |
| 2025-05-08 | 2025-05-06 | 1.660 | 2,279,509 | +4,000 | 0.18% | 3,783,985 |
| 2025-05-07 | 2025-05-02 | 1.690 | 2,275,509 | +20,000 | 0.18% | 3,845,610 |
| 2025-05-06 | 2025-04-30 | 1.700 | 2,255,509 | +25,000 | 0.18% | 3,834,365 |
| 2025-05-02 | 2025-04-29 | 1.680 | 2,230,509 | -20,000 | 0.18% | 3,747,255 |
| 2025-04-30 | 2025-04-28 | 1.730 | 2,250,509 | +9,000 | 0.18% | 3,893,381 |
| 2025-04-29 | 2025-04-25 | 1.550 | 2,241,509 | -5,000 | 0.18% | 3,474,339 |
| 2025-04-28 | 2025-04-24 | 1.650 | 2,246,509 | +49,000 | 0.18% | 3,706,740 |
| 2025-04-25 | 2025-04-23 | 1.650 | 2,197,509 | +110,000 | 0.18% | 3,625,890 |
| 2025-04-24 | 2025-04-22 | 1.680 | 2,087,509 | +52,000 | 0.17% | 3,507,015 |
| 2025-04-23 | 2025-04-17 | 1.550 | 2,035,509 | -111,000 | 0.16% | 3,155,039 |
| 2025-04-22 | 2025-04-16 | 1.630 | 2,146,509 | +167,000 | 0.17% | 3,498,810 |
| 2025-04-17 | 2025-04-15 | 1.660 | 1,979,509 | -181,000 | 0.16% | 3,285,985 |
| 2025-04-16 | 2025-04-14 | 1.710 | 2,160,509 | +201,000 | 0.17% | 3,694,470 |
| 2025-04-15 | 2025-04-11 | 1.240 | 1,959,509 | +72,000 | 0.16% | 2,429,791 |
| 2025-04-14 | 2025-04-10 | 1.140 | 1,887,509 | +44,000 | 0.15% | 2,151,760 |
| 2025-04-11 | 2025-04-09 | 1.110 | 1,843,509 | +42,000 | 0.15% | 2,046,295 |
| 2025-04-09 | 2025-04-07 | 1.150 | 1,801,509 | +19,000 | 0.15% | 2,071,735 |
| 2025-04-08 | 2025-04-03 | 1.300 | 1,782,509 | +20,000 | 0.14% | 2,317,262 |
| 2025-04-07 | 2025-04-02 | 1.260 | 1,762,509 | +28,000 | 0.14% | 2,220,761 |
| 2025-04-03 | 2025-04-01 | 1.320 | 1,734,509 | +7,000 | 0.14% | 2,289,552 |
| 2025-04-02 | 2025-03-31 | 1.320 | 1,727,509 | -13,000 | 0.14% | 2,280,312 |
| 2025-04-01 | 2025-03-28 | 1.280 | 1,740,509 | -58,000 | 0.14% | 2,227,852 |
| 2025-03-31 | 2025-03-27 | 1.360 | 1,798,509 | +81,000 | 0.15% | 2,445,972 |
| 2025-03-28 | 2025-03-26 | 1.210 | 1,717,509 | +10,000 | 0.14% | 2,078,186 |
| 2025-03-27 | 2025-03-25 | 1.220 | 1,707,509 | +6,000 | 0.14% | 2,083,161 |
| 2025-03-26 | 2025-03-24 | 1.190 | 1,701,509 | -20,000 | 0.14% | 2,024,796 |
| 2025-03-25 | 2025-03-21 | 1.330 | 1,721,509 | +1,000 | 0.14% | 2,289,607 |
| 2025-03-24 | 2025-03-20 | 1.370 | 1,720,509 | -13,000 | 0.14% | 2,357,097 |
| 2025-03-21 | 2025-03-19 | 1.400 | 1,733,509 | +20,000 | 0.14% | 2,426,913 |
| 2025-03-20 | 2025-03-18 | 1.350 | 1,713,509 | -20,000 | 0.14% | 2,313,237 |
| 2025-03-18 | 2025-03-14 | 1.360 | 1,733,509 | +22,000 | 0.14% | 2,357,572 |
| 2025-03-17 | 2025-03-13 | 1.380 | 1,711,509 | +20,000 | 0.14% | 2,361,882 |
| 2025-03-14 | 2025-03-12 | 1.400 | 1,691,509 | +1,000 | 0.14% | 2,368,113 |
| 2025-03-13 | 2025-03-11 | 1.330 | 1,690,509 | +49,000 | 0.14% | 2,248,377 |
| 2025-03-12 | 2025-03-10 | 1.400 | 1,641,509 | -14,000 | 0.13% | 2,298,113 |
| 2025-03-11 | 2025-03-07 | 1.190 | 1,655,509 | -115,000 | 0.13% | 1,970,056 |
| 2025-03-07 | 2025-03-05 | 0.740 | 1,770,509 | +58,000 | 0.14% | 1,310,177 |
| 2025-03-06 | 2025-03-04 | 0.650 | 1,712,509 | -30,000 | 0.14% | 1,113,131 |
| 2025-03-04 | 2025-02-28 | 0.700 | 1,742,509 | -2,000 | 0.14% | 1,219,756 |
| 2025-02-27 | 2025-02-25 | 0.710 | 1,744,509 | -1,000 | 0.14% | 1,238,601 |
| 2025-02-26 | 2025-02-24 | 0.680 | 1,745,509 | -10,000 | 0.14% | 1,186,946 |
| 2025-02-20 | 2025-02-18 | 0.580 | 1,755,509 | -50,000 | 0.14% | 1,018,195 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,805,509 | -76,000 | 0.15% | 1,083,305 |
| 2025-02-14 | 2025-02-12 | 0.455 | 1,881,509 | +10,000 | 0.15% | 856,087 |
| 2025-02-12 | 2025-02-10 | 0.440 | 1,871,509 | -18,000 | 0.15% | 823,464 |
| 2025-02-11 | 2025-02-07 | 0.400 | 1,889,509 | -5,000 | 0.15% | 755,804 |
| 2025-02-10 | 2025-02-06 | 0.410 | 1,894,509 | -1,000 | 0.15% | 776,749 |
| 2025-02-06 | 2025-02-04 | 0.455 | 1,895,509 | -1,079,000 | 0.15% | 862,457 |
| 2025-02-04 | 2025-01-28 | 0.465 | 2,974,509 | -28,000 | 0.24% | 1,383,147 |
| 2025-02-03 | 2025-01-24 | 0.465 | 3,002,509 | +1,100,000 | 0.24% | 1,396,167 |
| 2025-01-27 | 2025-01-23 | 0.395 | 1,902,509 | +18,000 | 0.15% | 751,491 |
| 2025-01-24 | 2025-01-22 | 0.440 | 1,884,509 | -35,000 | 0.15% | 829,184 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1,919,509 | -6,000 | 0.16% | 815,791 |
| 2025-01-22 | 2025-01-20 | 0.560 | 1,925,509 | -36,000 | 0.16% | 1,078,285 |
| 2025-01-21 | 2025-01-17 | 0.410 | 1,961,509 | -99,000 | 0.16% | 804,219 |
| 2025-01-20 | 2025-01-16 | 0.290 | 2,060,509 | -566 | 0.17% | 597,548 |
| 2025-01-08 | 2025-01-06 | 0.191 | 2,061,075 | -10,000 | 0.17% | 393,665 |
| 2025-01-07 | 2025-01-03 | 0.191 | 2,071,075 | +10,000 | 0.17% | 395,575 |
| 2025-01-06 | 2025-01-02 | 0.198 | 2,061,075 | +1,000 | 0.17% | 408,093 |
| 2025-01-03 | 2024-12-31 | 0.176 | 2,060,075 | -1,000 | 0.17% | 362,573 |
| 2024-12-17 | 2024-12-13 | 0.177 | 2,061,075 | +1,000 | 0.17% | 364,810 |
| 2024-12-16 | 2024-12-12 | 0.189 | 2,060,075 | -1,000 | 0.17% | 389,354 |
| 2024-12-06 | 2024-12-04 | 0.194 | 2,061,075 | +1,000 | 0.17% | 399,849 |
| 2024-12-05 | 2024-12-03 | 0.193 | 2,060,075 | -71,000 | 0.17% | 397,594 |
| 2024-10-23 | 2024-10-21 | 0.255 | 2,131,075 | -100,000 | 0.17% | 543,424 |
| 2024-10-10 | 2024-10-08 | 0.235 | 2,231,075 | +20,000 | 0.18% | 524,303 |
| 2024-10-09 | 2024-10-07 | 0.265 | 2,211,075 | +1,000 | 0.18% | 585,935 |
| 2024-10-08 | 2024-10-04 | 0.265 | 2,210,075 | -1,000 | 0.18% | 585,670 |
| 2024-10-07 | 2024-10-03 | 0.265 | 2,211,075 | +80,000 | 0.18% | 585,935 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,131,075 | -36,000 | 0.17% | 596,701 |
| 2024-10-03 | 2024-09-30 | 0.207 | 2,167,075 | +1,000 | 0.18% | 448,585 |
| 2024-10-02 | 2024-09-27 | 0.182 | 2,166,075 | -1,000 | 0.17% | 394,226 |
| 2024-09-27 | 2024-09-25 | 0.179 | 2,167,075 | +467 | 0.18% | 387,906 |
| 2024-09-26 | 2024-09-24 | 0.173 | 2,166,608 | -1,000 | 0.18% | 374,823 |
| 2024-09-20 | 2024-09-17 | 0.165 | 2,167,608 | +34,000 | 0.18% | 357,655 |
| 2024-09-11 | 2024-09-09 | 0.186 | 2,133,608 | +533 | 0.17% | 396,851 |
| 2024-09-04 | 2024-09-02 | 0.248 | 2,133,075 | +1,000 | 0.17% | 529,003 |
| 2024-09-03 | 2024-08-30 | 0.260 | 2,132,075 | -1,000 | 0.17% | 554,340 |
| 2024-08-29 | 2024-08-27 | 0.265 | 2,133,075 | +1,000 | 0.17% | 565,265 |
| 2024-08-28 | 2024-08-26 | 0.265 | 2,132,075 | -1,000 | 0.17% | 565,000 |
| 2024-08-15 | 2024-08-13 | 0.270 | 2,133,075 | +467 | 0.17% | 575,930 |
| 2024-08-14 | 2024-08-12 | 0.270 | 2,132,608 | -1,000 | 0.17% | 575,804 |
| 2024-08-12 | 2024-08-08 | 0.270 | 2,133,608 | -4,000 | 0.17% | 576,074 |
| 2024-08-01 | 2024-07-30 | 0.280 | 2,137,608 | +533 | 0.17% | 598,530 |
| 2024-07-31 | 2024-07-29 | 0.280 | 2,137,075 | -100,000 | 0.17% | 598,381 |
| 2024-07-03 | 2024-06-28 | 0.290 | 2,237,075 | +1,000 | 0.18% | 648,752 |
| 2024-07-02 | 2024-06-27 | 0.260 | 2,236,075 | -1,000 | 0.18% | 581,380 |
| 2024-06-27 | 2024-06-25 | 0.260 | 2,237,075 | +1,000 | 0.18% | 581,640 |
| 2024-06-26 | 2024-06-24 | 0.260 | 2,236,075 | -1,000 | 0.18% | 581,380 |
| 2024-06-05 | 2024-06-03 | 0.260 | 2,237,075 | +100,000 | 0.18% | 581,640 |
| 2024-05-27 | 2024-05-23 | 0.260 | 2,137,075 | -498,000 | 0.17% | 555,640 |
| 2024-05-22 | 2024-05-20 | 0.315 | 2,635,075 | +647,000 | 0.21% | 830,049 |
| 2024-05-21 | 2024-05-17 | 0.265 | 1,988,075 | -90,000 | 0.16% | 526,840 |
| 2024-05-20 | 2024-05-16 | 0.255 | 2,078,075 | +152,000 | 0.17% | 529,909 |
| 2024-05-14 | 2024-05-10 | 0.260 | 1,926,075 | +1,000 | 0.16% | 500,780 |
| 2024-05-13 | 2024-05-09 | 0.260 | 1,925,075 | -24,000 | 0.16% | 500,520 |
| 2024-05-08 | 2024-05-06 | 0.248 | 1,949,075 | -61,000 | 0.16% | 483,371 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,010,075 | +1,000 | 0.16% | 522,620 |
| 2024-05-02 | 2024-04-29 | 0.265 | 2,009,075 | +83,000 | 0.16% | 532,405 |
| 2024-04-26 | 2024-04-24 | 0.265 | 1,926,075 | -3,000 | 0.16% | 510,410 |
| 2024-04-24 | 2024-04-22 | 0.255 | 1,929,075 | -19,533 | 0.16% | 491,914 |
| 2024-04-23 | 2024-04-19 | 0.270 | 1,948,608 | -1,000 | 0.16% | 526,124 |
| 2024-04-22 | 2024-04-18 | 0.250 | 1,949,608 | -80,000 | 0.16% | 487,402 |
| 2024-04-19 | 2024-04-17 | 0.250 | 2,029,608 | +20,000 | 0.16% | 507,402 |
| 2024-04-15 | 2024-04-11 | 0.285 | 2,009,608 | -100,000 | 0.16% | 572,738 |
| 2024-04-12 | 2024-04-10 | 0.315 | 2,109,608 | +199,533 | 0.17% | 664,527 |
| 2024-04-11 | 2024-04-09 | 0.325 | 1,910,075 | +10,000 | 0.15% | 620,774 |
| 2024-04-10 | 2024-04-08 | 0.355 | 1,900,075 | +80,000 | 0.15% | 674,527 |
| 2024-03-25 | 2024-03-21 | 0.280 | 1,820,075 | +2,000 | 0.15% | 509,621 |
| 2024-03-12 | 2024-03-08 | 0.295 | 1,818,075 | +80,000 | 0.15% | 536,332 |
| 2024-01-10 | 2024-01-08 | 0.235 | 1,738,075 | -318,000 | 0.14% | 408,448 |
| 2023-12-06 | 2023-12-04 | 0.305 | 2,056,075 | +70,000 | 0.17% | 627,103 |
| 2023-10-03 | 2023-09-28 | 0.270 | 1,986,075 | -6,000 | 0.16% | 536,240 |
| 2023-09-26 | 2023-09-22 | 0.290 | 1,992,075 | +3,000 | 0.16% | 577,702 |
| 2023-08-09 | 2023-08-07 | 0.350 | 1,989,075 | -5,000 | 0.16% | 696,176 |
| 2023-07-26 | 2023-07-24 | 0.365 | 1,994,075 | -20,000 | 0.16% | 727,837 |
| 2023-07-25 | 2023-07-21 | 0.370 | 2,014,075 | -133 | 0.16% | 745,208 |
| 2023-07-10 | 2023-07-06 | 0.355 | 2,014,208 | +2,300 | 0.16% | 715,044 |
| 2023-06-16 | 2023-06-14 | 0.365 | 2,011,908 | -60,000 | 0.16% | 734,346 |
| 2023-05-24 | 2023-05-22 | 0.425 | 2,071,908 | +40,000 | 0.17% | 880,561 |
| 2023-05-23 | 2023-05-19 | 0.430 | 2,031,908 | -57,000 | 0.16% | 873,720 |
| 2023-05-19 | 2023-05-17 | 0.465 | 2,088,908 | -418,000 | 0.17% | 971,342 |
| 2023-05-17 | 2023-05-15 | 0.495 | 2,506,908 | +48,000 | 0.20% | 1,240,919 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,458,908 | -60,000 | 0.20% | 1,229,454 |
| 2023-05-11 | 2023-05-09 | 0.550 | 2,518,908 | -5,000 | 0.20% | 1,385,399 |
| 2023-05-10 | 2023-05-08 | 0.590 | 2,523,908 | -2,000 | 0.20% | 1,489,106 |
| 2023-05-09 | 2023-05-05 | 0.610 | 2,525,908 | -29,000 | 0.20% | 1,540,804 |
| 2023-05-08 | 2023-05-04 | 0.590 | 2,554,908 | +212,000 | 0.21% | 1,507,396 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,342,908 | -25,000 | 0.19% | 1,288,599 |
| 2023-04-27 | 2023-04-25 | 0.480 | 2,367,908 | +25,000 | 0.19% | 1,136,596 |
| 2023-04-25 | 2023-04-21 | 0.500 | 2,342,908 | -89,000 | 0.19% | 1,171,454 |
| 2023-04-21 | 2023-04-19 | 0.550 | 2,431,908 | -32,000 | 0.20% | 1,337,549 |
| 2023-04-20 | 2023-04-18 | 0.560 | 2,463,908 | -12,000 | 0.20% | 1,379,788 |
| 2023-04-19 | 2023-04-17 | 0.510 | 2,475,908 | -80,000 | 0.20% | 1,262,713 |
| 2023-04-18 | 2023-04-14 | 0.470 | 2,555,908 | -57,000 | 0.21% | 1,201,277 |
| 2023-04-13 | 2023-04-11 | 0.445 | 2,612,908 | +61,000 | 0.21% | 1,162,744 |
| 2023-04-11 | 2023-04-04 | 0.360 | 2,551,908 | +35,000 | 0.21% | 918,687 |
| 2023-03-31 | 2023-03-29 | 0.375 | 2,516,908 | +2,000 | 0.20% | 943,840 |
| 2023-03-16 | 2023-03-14 | 0.360 | 2,514,908 | +71,000 | 0.20% | 905,367 |
| 2023-03-15 | 2023-03-13 | 0.390 | 2,443,908 | +37,000 | 0.20% | 953,124 |
| 2023-03-13 | 2023-03-09 | 0.390 | 2,406,908 | -13,000 | 0.19% | 938,694 |
| 2023-03-10 | 2023-03-08 | 0.400 | 2,419,908 | +3,666 | 0.20% | 967,963 |
| 2023-02-21 | 2023-02-17 | 0.405 | 2,416,242 | -1,000 | 0.20% | 978,578 |
| 2023-02-17 | 2023-02-15 | 0.405 | 2,417,242 | -12,000 | 0.20% | 978,983 |
| 2023-02-14 | 2023-02-10 | 0.415 | 2,429,242 | -13,000 | 0.20% | 1,008,135 |
| 2023-02-09 | 2023-02-07 | 0.435 | 2,442,242 | +12,000 | 0.20% | 1,062,375 |
| 2023-02-07 | 2023-02-03 | 0.450 | 2,430,242 | -20,000 | 0.20% | 1,093,609 |
| 2023-02-03 | 2023-02-01 | 0.455 | 2,450,242 | +4,000 | 0.20% | 1,114,860 |
| 2023-02-02 | 2023-01-31 | 0.455 | 2,446,242 | +1,000 | 0.20% | 1,113,040 |
| 2023-01-31 | 2023-01-27 | 0.460 | 2,445,242 | +4,000 | 0.20% | 1,124,811 |
| 2023-01-30 | 2023-01-26 | 0.470 | 2,441,242 | +7,000 | 0.20% | 1,147,384 |
| 2023-01-27 | 2023-01-20 | 0.450 | 2,434,242 | +91,000 | 0.20% | 1,095,409 |
| 2023-01-19 | 2023-01-17 | 0.425 | 2,343,242 | -20,000 | 0.19% | 995,878 |
| 2023-01-18 | 2023-01-16 | 0.440 | 2,363,242 | -44,000 | 0.19% | 1,039,826 |
| 2023-01-17 | 2023-01-13 | 0.410 | 2,407,242 | +5,000 | 0.19% | 986,969 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,402,242 | +15,000 | 0.19% | 1,056,986 |
| 2023-01-13 | 2023-01-11 | 0.485 | 2,387,242 | +285,000 | 0.19% | 1,157,812 |
| 2023-01-12 | 2023-01-10 | 0.480 | 2,102,242 | -50,000 | 0.17% | 1,009,076 |
| 2023-01-11 | 2023-01-09 | 0.510 | 2,152,242 | -14,000 | 0.17% | 1,097,643 |
| 2023-01-10 | 2023-01-06 | 0.495 | 2,166,242 | +89,000 | 0.17% | 1,072,290 |
| 2023-01-09 | 2023-01-05 | 0.480 | 2,077,242 | +50,000 | 0.17% | 997,076 |
| 2022-12-28 | 2022-12-22 | 0.620 | 2,027,242 | -31,000 | 0.16% | 1,256,890 |
| 2022-12-22 | 2022-12-20 | 0.600 | 2,058,242 | -5,000 | 0.17% | 1,234,945 |
| 2022-12-16 | 2022-12-14 | 0.680 | 2,063,242 | -1,000 | 0.17% | 1,403,005 |
| 2022-12-15 | 2022-12-13 | 0.610 | 2,064,242 | -6,000 | 0.17% | 1,259,188 |
| 2022-12-14 | 2022-12-12 | 0.730 | 2,070,242 | -210,000 | 0.17% | 1,511,277 |
| 2022-12-13 | 2022-12-09 | 0.690 | 2,280,242 | -48,000 | 0.18% | 1,573,367 |
| 2022-12-12 | 2022-12-08 | 0.560 | 2,328,242 | +75,000 | 0.19% | 1,303,816 |
| 2022-12-08 | 2022-12-06 | 0.500 | 2,253,242 | -82,000 | 0.18% | 1,126,621 |
| 2022-12-07 | 2022-12-05 | 0.425 | 2,335,242 | +204,000 | 0.19% | 992,478 |
| 2022-12-05 | 2022-12-01 | 0.345 | 2,131,242 | -23,000 | 0.17% | 735,278 |
| 2022-12-02 | 2022-11-30 | 0.345 | 2,154,242 | -16,000 | 0.17% | 743,213 |
| 2022-12-01 | 2022-11-29 | 0.345 | 2,170,242 | -55,000 | 0.18% | 748,733 |
| 2022-11-18 | 2022-11-16 | 0.345 | 2,225,242 | -9,000 | 0.18% | 767,708 |
| 2022-11-17 | 2022-11-15 | 0.330 | 2,234,242 | +65,000 | 0.18% | 737,300 |
| 2022-11-11 | 2022-11-09 | 0.310 | 2,169,242 | +3,000 | 0.18% | 672,465 |
| 2022-11-10 | 2022-11-08 | 0.310 | 2,166,242 | +15,000 | 0.17% | 671,535 |
| 2022-11-09 | 2022-11-07 | 0.310 | 2,151,242 | +2,000 | 0.17% | 666,885 |
| 2022-11-08 | 2022-11-04 | 0.305 | 2,149,242 | -1,000 | 0.17% | 655,519 |
| 2022-11-04 | 2022-11-02 | 0.320 | 2,150,242 | +55,000 | 0.17% | 688,077 |
| 2022-09-28 | 2022-09-26 | 0.290 | 2,095,242 | -441,000 | 0.17% | 607,620 |
| 2022-09-27 | 2022-09-23 | 0.305 | 2,536,242 | -16,000 | 0.20% | 773,554 |
| 2022-09-26 | 2022-09-22 | 0.310 | 2,552,242 | -29,000 | 0.21% | 791,195 |
| 2022-09-20 | 2022-09-16 | 0.310 | 2,581,242 | -2,000 | 0.21% | 800,185 |
| 2022-09-06 | 2022-09-02 | 0.325 | 2,583,242 | +468,000 | 0.21% | 839,554 |
| 2022-09-05 | 2022-09-01 | 0.320 | 2,115,242 | -20,000 | 0.17% | 676,877 |
| 2022-08-24 | 2022-08-22 | 0.305 | 2,135,242 | -400,000 | 0.17% | 651,249 |
| 2022-08-23 | 2022-08-19 | 0.310 | 2,535,242 | -87,000 | 0.20% | 785,925 |
| 2022-08-22 | 2022-08-18 | 0.325 | 2,622,242 | -37,000 | 0.21% | 852,229 |
| 2022-08-17 | 2022-08-15 | 0.335 | 2,659,242 | +30,000 | 0.21% | 890,846 |
| 2022-08-16 | 2022-08-12 | 0.340 | 2,629,242 | +20,000 | 0.21% | 893,942 |
| 2022-08-12 | 2022-08-10 | 0.330 | 2,609,242 | +10,000 | 0.21% | 861,050 |
| 2022-08-10 | 2022-08-08 | 0.340 | 2,599,242 | +72,000 | 0.21% | 883,742 |
| 2022-08-01 | 2022-07-28 | 0.350 | 2,527,242 | +17,000 | 0.20% | 884,535 |
| 2022-07-28 | 2022-07-26 | 0.345 | 2,510,242 | +22,000 | 0.20% | 866,033 |
| 2022-07-27 | 2022-07-25 | 0.355 | 2,488,242 | -1,000 | 0.20% | 883,326 |
| 2022-07-26 | 2022-07-22 | 0.350 | 2,489,242 | +1,000 | 0.20% | 871,235 |
| 2022-07-25 | 2022-07-21 | 0.340 | 2,488,242 | -8,000 | 0.20% | 846,002 |
| 2022-07-21 | 2022-07-19 | 0.335 | 2,496,242 | -1,000 | 0.20% | 836,241 |
| 2022-07-20 | 2022-07-18 | 0.330 | 2,497,242 | -5,000 | 0.20% | 824,090 |
| 2022-07-14 | 2022-07-12 | 0.350 | 2,502,242 | +4,000 | 0.20% | 875,785 |
| 2022-07-07 | 2022-07-05 | 0.355 | 2,498,242 | -52,000 | 0.20% | 886,876 |
| 2022-06-29 | 2022-06-27 | 0.360 | 2,550,242 | -80,000 | 0.21% | 918,087 |
| 2022-06-28 | 2022-06-24 | 0.340 | 2,630,242 | +152,000 | 0.21% | 894,282 |
| 2022-06-24 | 2022-06-22 | 0.355 | 2,478,242 | +10,000 | 0.20% | 879,776 |
| 2022-06-23 | 2022-06-21 | 0.335 | 2,468,242 | +352,000 | 0.20% | 826,861 |
| 2022-06-21 | 2022-06-17 | 0.350 | 2,116,242 | +12,000 | 0.17% | 740,685 |
| 2022-06-20 | 2022-06-16 | 0.315 | 2,104,242 | +88,000 | 0.17% | 662,836 |
| 2022-06-13 | 2022-06-09 | 0.380 | 2,016,242 | -10,000 | 0.16% | 766,172 |
| 2022-06-09 | 2022-06-07 | 0.410 | 2,026,242 | -360,000 | 0.16% | 830,759 |
| 2022-06-07 | 2022-06-02 | 0.445 | 2,386,242 | +10,000 | 0.19% | 1,061,878 |
| 2022-05-25 | 2022-05-23 | 0.500 | 2,376,242 | +8,000 | 0.19% | 1,188,121 |
| 2022-05-24 | 2022-05-20 | 0.500 | 2,368,242 | +8,000 | 0.19% | 1,184,121 |
| 2022-05-23 | 2022-05-19 | 0.495 | 2,360,242 | -200,000 | 0.19% | 1,168,320 |
| 2022-05-20 | 2022-05-18 | 0.495 | 2,560,242 | +42,000 | 0.21% | 1,267,320 |
| 2022-05-19 | 2022-05-17 | 0.510 | 2,518,242 | +160,000 | 0.20% | 1,284,303 |
| 2022-05-17 | 2022-05-13 | 0.480 | 2,358,242 | +8,000 | 0.19% | 1,131,956 |
| 2022-05-16 | 2022-05-12 | 0.485 | 2,350,242 | -5,000 | 0.19% | 1,139,867 |
| 2022-05-13 | 2022-05-11 | 0.500 | 2,355,242 | -38,000 | 0.19% | 1,177,621 |
| 2022-05-12 | 2022-05-10 | 0.500 | 2,393,242 | +5,000 | 0.19% | 1,196,621 |
| 2022-05-06 | 2022-05-04 | 0.540 | 2,388,242 | +1,000 | 0.19% | 1,289,651 |
| 2022-05-05 | 2022-05-03 | 0.580 | 2,387,242 | -97,000 | 0.19% | 1,384,600 |
| 2022-05-04 | 2022-04-29 | 0.620 | 2,484,242 | +2,000 | 0.20% | 1,540,230 |
| 2022-04-29 | 2022-04-27 | 0.500 | 2,482,242 | +364,000 | 0.20% | 1,241,121 |
| 2022-04-25 | 2022-04-21 | 0.640 | 2,118,242 | +6,000 | 0.17% | 1,355,675 |
| 2022-04-21 | 2022-04-19 | 0.700 | 2,112,242 | -8,000 | 0.17% | 1,478,569 |
| 2022-04-13 | 2022-04-11 | 0.760 | 2,120,242 | -69,000 | 0.17% | 1,611,384 |
| 2022-04-08 | 2022-04-06 | 0.820 | 2,189,242 | +34,000 | 0.18% | 1,795,178 |
| 2022-04-06 | 2022-04-01 | 0.860 | 2,155,242 | +23,000 | 0.17% | 1,853,508 |
| 2022-04-04 | 2022-03-31 | 0.870 | 2,132,242 | +23,000 | 0.17% | 1,855,051 |
| 2022-03-31 | 2022-03-29 | 0.830 | 2,109,242 | -9,000 | 0.17% | 1,750,671 |
| 2022-03-30 | 2022-03-28 | 0.880 | 2,118,242 | +8,000 | 0.17% | 1,864,053 |
| 2022-03-29 | 2022-03-25 | 0.960 | 2,110,242 | +102,000 | 0.17% | 2,025,832 |
| 2022-03-28 | 2022-03-24 | 0.870 | 2,008,242 | +30,000 | 0.16% | 1,747,171 |
| 2022-03-21 | 2022-03-17 | 0.790 | 1,978,242 | +10,000 | 0.16% | 1,562,811 |
| 2022-03-17 | 2022-03-15 | 0.720 | 1,968,242 | -1,000 | 0.16% | 1,417,134 |
| 2022-03-10 | 2022-03-08 | 0.910 | 1,969,242 | -100,000 | 0.16% | 1,792,010 |
| 2022-03-08 | 2022-03-04 | 0.910 | 2,069,242 | +77,000 | 0.17% | 1,883,010 |
| 2022-03-07 | 2022-03-03 | 0.940 | 1,992,242 | -7,000 | 0.16% | 1,872,707 |
| 2022-03-04 | 2022-03-02 | 0.930 | 1,999,242 | +6,000 | 0.16% | 1,859,295 |
| 2022-03-03 | 2022-03-01 | 0.950 | 1,993,242 | +16,000 | 0.16% | 1,893,580 |
| 2022-03-02 | 2022-02-28 | 1.000 | 1,977,242 | +60,000 | 0.16% | 1,977,242 |
| 2022-02-24 | 2022-02-22 | 1.320 | 1,917,242 | +1,000 | 0.15% | 2,530,759 |
| 2022-02-21 | 2022-02-17 | 1.390 | 1,916,242 | +1,000 | 0.15% | 2,663,576 |
| 2022-02-16 | 2022-02-14 | 1.390 | 1,915,242 | +22,000 | 0.15% | 2,662,186 |
| 2022-02-11 | 2022-02-09 | 1.410 | 1,893,242 | +5,000 | 0.15% | 2,669,471 |
| 2022-02-10 | 2022-02-08 | 1.430 | 1,888,242 | +5,000 | 0.15% | 2,700,186 |
| 2022-02-09 | 2022-02-07 | 1.450 | 1,883,242 | +667 | 0.15% | 2,730,701 |
| 2022-02-08 | 2022-02-04 | 1.450 | 1,882,575 | +1,000 | 0.15% | 2,729,734 |
| 2022-01-27 | 2022-01-25 | 1.410 | 1,881,575 | -35,000 | 0.15% | 2,653,021 |
| 2022-01-25 | 2022-01-21 | 1.400 | 1,916,575 | +15,000 | 0.15% | 2,683,205 |
| 2022-01-24 | 2022-01-20 | 1.440 | 1,901,575 | -11,000 | 0.15% | 2,738,268 |
| 2022-01-19 | 2022-01-17 | 1.460 | 1,912,575 | -16,000 | 0.15% | 2,792,360 |
| 2022-01-18 | 2022-01-14 | 1.610 | 1,928,575 | -13,000 | 0.16% | 3,105,006 |
| 2022-01-17 | 2022-01-13 | 1.480 | 1,941,575 | -103,000 | 0.16% | 2,873,531 |
| 2022-01-14 | 2022-01-12 | 1.540 | 2,044,575 | +1,000 | 0.17% | 3,148,646 |
| 2022-01-12 | 2022-01-10 | 1.600 | 2,043,575 | -31,000 | 0.17% | 3,269,720 |
| 2022-01-11 | 2022-01-07 | 1.570 | 2,074,575 | +1,000 | 0.17% | 3,257,083 |
| 2022-01-10 | 2022-01-06 | 1.640 | 2,073,575 | -5,000 | 0.17% | 3,400,663 |
| 2022-01-07 | 2022-01-05 | 1.710 | 2,078,575 | -194,000 | 0.17% | 3,554,363 |
| 2022-01-06 | 2022-01-04 | 1.880 | 2,272,575 | -20,000 | 0.18% | 4,272,441 |
| 2022-01-05 | 2022-01-03 | 1.880 | 2,292,575 | +17,000 | 0.19% | 4,310,041 |
| 2022-01-04 | 2021-12-31 | 1.790 | 2,275,575 | -25,000 | 0.18% | 4,073,279 |
| 2022-01-03 | 2021-12-29 | 1.740 | 2,300,575 | +89,000 | 0.19% | 4,003,000 |
| 2021-12-30 | 2021-12-28 | 1.480 | 2,211,575 | +8,000 | 0.18% | 3,273,131 |
| 2021-12-28 | 2021-12-22 | 1.510 | 2,203,575 | +16,000 | 0.18% | 3,327,398 |
| 2021-12-23 | 2021-12-21 | 1.550 | 2,187,575 | -89,000 | 0.18% | 3,390,741 |
| 2021-12-22 | 2021-12-20 | 1.460 | 2,276,575 | -279,000 | 0.18% | 3,323,800 |
| 2021-12-20 | 2021-12-16 | 1.420 | 2,555,575 | -26,000 | 0.21% | 3,628,916 |
| 2021-12-16 | 2021-12-14 | 1.430 | 2,581,575 | +67,000 | 0.21% | 3,691,652 |
| 2021-12-15 | 2021-12-13 | 1.430 | 2,514,575 | +307,000 | 0.20% | 3,595,842 |
| 2021-12-14 | 2021-12-10 | 1.380 | 2,207,575 | -16,000 | 0.18% | 3,046,453 |
| 2021-12-10 | 2021-12-08 | 1.100 | 2,223,575 | +16,000 | 0.18% | 2,445,932 |
| 2021-12-09 | 2021-12-07 | 1.150 | 2,207,575 | +4,000 | 0.18% | 2,538,711 |
| 2021-12-08 | 2021-12-06 | 1.040 | 2,203,575 | +23,000 | 0.18% | 2,291,718 |
| 2021-12-07 | 2021-12-03 | 1.250 | 2,180,575 | -18,000 | 0.18% | 2,725,719 |
| 2021-12-06 | 2021-12-02 | 1.290 | 2,198,575 | -51,000 | 0.18% | 2,836,162 |
| 2021-12-03 | 2021-12-01 | 1.320 | 2,249,575 | +94,000 | 0.18% | 2,969,439 |
| 2021-12-02 | 2021-11-30 | 1.320 | 2,155,575 | +62,000 | 0.17% | 2,845,359 |
| 2021-12-01 | 2021-11-29 | 1.480 | 2,093,575 | +10,000 | 0.17% | 3,098,491 |
| 2021-11-30 | 2021-11-26 | 1.460 | 2,083,575 | +6,000 | 0.17% | 3,042,020 |
| 2021-11-29 | 2021-11-25 | 1.640 | 2,077,575 | +179,000 | 0.17% | 3,407,223 |
| 2021-11-26 | 2021-11-24 | 1.680 | 1,898,575 | +202,000 | 0.15% | 3,189,606 |
| 2021-11-25 | 2021-11-23 | 1.660 | 1,696,575 | -40,000 | 0.14% | 2,816,314 |
| 2021-11-24 | 2021-11-22 | 1.700 | 1,736,575 | +293,000 | 0.14% | 2,952,178 |
| 2021-11-23 | 2021-11-19 | 1.640 | 1,443,575 | +184,000 | 0.12% | 2,367,463 |
| 2021-11-22 | 2021-11-18 | 1.320 | 1,259,575 | -34,000 | 0.10% | 1,662,639 |
| 2021-11-19 | 2021-11-17 | 1.120 | 1,293,575 | -163,000 | 0.10% | 1,448,804 |
| 2021-11-18 | 2021-11-16 | 1.120 | 1,456,575 | -15,000 | 0.12% | 1,631,364 |
| 2021-11-17 | 2021-11-15 | 1.090 | 1,471,575 | -10,000 | 0.12% | 1,604,017 |
| 2021-11-16 | 2021-11-12 | 1.040 | 1,481,575 | -81,000 | 0.12% | 1,540,838 |
| 2021-11-12 | 2021-11-10 | 0.980 | 1,562,575 | +10,000 | 0.13% | 1,531,324 |
| 2021-11-11 | 2021-11-09 | 0.970 | 1,552,575 | -252,000 | 0.13% | 1,505,998 |
| 2021-11-10 | 2021-11-08 | 1.010 | 1,804,575 | -146,000 | 0.15% | 1,822,621 |
| 2021-11-05 | 2021-11-03 | 0.830 | 1,950,575 | -9,000 | 0.16% | 1,618,977 |
| 2021-11-04 | 2021-11-02 | 0.800 | 1,959,575 | -87,000 | 0.16% | 1,567,660 |
| 2021-11-03 | 2021-11-01 | 0.860 | 2,046,575 | -264,000 | 0.17% | 1,760,054 |
| 2021-11-02 | 2021-10-29 | 0.910 | 2,310,575 | -1,301,000 | 0.19% | 2,102,623 |
| 2021-11-01 | 2021-10-28 | 0.760 | 3,611,575 | -180,133 | 0.29% | 2,744,797 |
| 2021-09-20 | 2021-09-16 | 0.610 | 3,791,708 | +80,000 | 0.31% | 2,312,942 |
| 2021-09-10 | 2021-09-08 | 0.650 | 3,711,708 | +3,000 | 0.30% | 2,412,610 |
| 2021-09-09 | 2021-09-07 | 0.650 | 3,708,708 | +200,000 | 0.30% | 2,410,660 |
| 2021-09-06 | 2021-09-02 | 0.660 | 3,508,708 | +50,000 | 0.28% | 2,315,747 |
| 2021-09-03 | 2021-09-01 | 0.650 | 3,458,708 | +67,000 | 0.28% | 2,248,160 |
| 2021-09-02 | 2021-08-31 | 0.620 | 3,391,708 | +153,000 | 0.27% | 2,102,859 |
| 2021-09-01 | 2021-08-30 | 0.630 | 3,238,708 | +183,000 | 0.26% | 2,040,386 |
| 2021-08-31 | 2021-08-27 | 0.630 | 3,055,708 | +30,000 | 0.25% | 1,925,096 |
| 2021-08-30 | 2021-08-26 | 0.640 | 3,025,708 | +157,000 | 0.24% | 1,936,453 |
| 2021-08-27 | 2021-08-25 | 0.580 | 2,868,708 | +10,000 | 0.23% | 1,663,851 |
| 2021-08-25 | 2021-08-23 | 0.570 | 2,858,708 | -10,000 | 0.23% | 1,629,464 |
| 2021-08-24 | 2021-08-20 | 0.570 | 2,868,708 | +10,000 | 0.23% | 1,635,164 |
| 2021-08-13 | 2021-08-11 | 0.600 | 2,858,708 | +1,000 | 0.23% | 1,715,225 |
| 2021-08-06 | 2021-08-04 | 0.620 | 2,857,708 | -150,000 | 0.23% | 1,771,779 |
| 2021-07-27 | 2021-07-23 | 0.660 | 3,007,708 | +1,000 | 0.24% | 1,985,087 |
| 2021-07-22 | 2021-07-20 | 0.680 | 3,006,708 | -2,000 | 0.24% | 2,044,561 |
| 2021-07-02 | 2021-06-29 | 0.710 | 3,008,708 | +93,000 | 0.24% | 2,136,183 |
| 2021-06-30 | 2021-06-28 | 0.720 | 2,915,708 | +387,000 | 0.24% | 2,099,310 |
| 2021-06-25 | 2021-06-23 | 0.710 | 2,528,708 | -2,000 | 0.20% | 1,795,383 |
| 2021-06-24 | 2021-06-22 | 0.710 | 2,530,708 | -3,000 | 0.20% | 1,796,803 |
| 2021-06-23 | 2021-06-21 | 0.680 | 2,533,708 | +2,000 | 0.20% | 1,722,921 |
| 2021-06-15 | 2021-06-10 | 0.650 | 2,531,708 | -7,000 | 0.20% | 1,645,610 |
| 2021-06-10 | 2021-06-08 | 0.620 | 2,538,708 | +3,000 | 0.21% | 1,573,999 |
| 2021-06-09 | 2021-06-07 | 0.710 | 2,535,708 | +149,000 | 0.20% | 1,800,353 |
| 2021-06-08 | 2021-06-04 | 0.730 | 2,386,708 | -1,000 | 0.19% | 1,742,297 |
| 2021-06-07 | 2021-06-03 | 0.740 | 2,387,708 | +4,000 | 0.19% | 1,766,904 |
| 2021-06-04 | 2021-06-02 | 0.770 | 2,383,708 | +2,000 | 0.19% | 1,835,455 |
| 2021-06-03 | 2021-06-01 | 0.800 | 2,381,708 | -4,000 | 0.19% | 1,905,366 |
| 2021-06-02 | 2021-05-31 | 0.850 | 2,385,708 | +3,000 | 0.19% | 2,027,852 |
| 2021-06-01 | 2021-05-28 | 0.880 | 2,382,708 | +1,000 | 0.19% | 2,096,783 |
| 2021-05-31 | 2021-05-27 | 0.850 | 2,381,708 | +2,000 | 0.19% | 2,024,452 |
| 2021-05-28 | 2021-05-26 | 0.940 | 2,379,708 | -36,000 | 0.19% | 2,236,926 |
| 2021-05-27 | 2021-05-25 | 0.870 | 2,415,708 | -56,000 | 0.20% | 2,101,666 |
| 2021-05-26 | 2021-05-24 | 1.050 | 2,471,708 | -10,000 | 0.20% | 2,595,293 |
| 2021-05-25 | 2021-05-21 | 1.170 | 2,481,708 | -83,000 | 0.20% | 2,903,598 |
| 2021-05-24 | 2021-05-20 | 1.090 | 2,564,708 | +19,000 | 0.21% | 2,795,532 |
| 2021-05-21 | 2021-05-18 | 1.100 | 2,545,708 | -35,000 | 0.21% | 2,800,279 |
| 2021-05-20 | 2021-05-17 | 1.050 | 2,580,708 | +49,000 | 0.21% | 2,709,743 |
| 2021-05-18 | 2021-05-14 | 1.030 | 2,531,708 | -30,000 | 0.20% | 2,607,659 |
| 2021-05-17 | 2021-05-13 | 1.010 | 2,561,708 | +80,000 | 0.21% | 2,587,325 |
| 2021-05-14 | 2021-05-12 | 0.990 | 2,481,708 | -33,000 | 0.20% | 2,456,891 |
| 2021-05-13 | 2021-05-11 | 0.950 | 2,514,708 | -1,000 | 0.20% | 2,388,973 |
| 2021-05-12 | 2021-05-10 | 0.930 | 2,515,708 | +168,000 | 0.20% | 2,339,608 |
| 2021-05-10 | 2021-05-06 | 0.740 | 2,347,708 | -2,000 | 0.19% | 1,737,304 |
| 2021-05-05 | 2021-05-03 | 0.640 | 2,349,708 | +10,000 | 0.19% | 1,503,813 |
| 2021-04-30 | 2021-04-28 | 0.680 | 2,339,708 | +1,000 | 0.19% | 1,591,001 |
| 2021-04-27 | 2021-04-23 | 0.670 | 2,338,708 | +1,000 | 0.19% | 1,566,934 |
| 2021-04-19 | 2021-04-15 | 0.640 | 2,337,708 | +41,000 | 0.19% | 1,496,133 |
| 2021-04-16 | 2021-04-14 | 0.630 | 2,296,708 | -1,000 | 0.19% | 1,446,926 |
| 2021-04-14 | 2021-04-12 | 0.640 | 2,297,708 | -50,000 | 0.19% | 1,470,533 |
| 2021-04-13 | 2021-04-09 | 0.660 | 2,347,708 | +1,000 | 0.19% | 1,549,487 |
| 2021-04-12 | 2021-04-08 | 0.650 | 2,346,708 | -37,000 | 0.19% | 1,525,360 |
| 2021-04-09 | 2021-04-07 | 0.670 | 2,383,708 | -33,000 | 0.19% | 1,597,084 |
| 2021-03-31 | 2021-03-29 | 0.650 | 2,416,708 | +120,000 | 0.20% | 1,570,860 |
| 2021-03-29 | 2021-03-25 | 0.670 | 2,296,708 | +2,000 | 0.19% | 1,538,794 |
| 2021-03-26 | 2021-03-24 | 0.650 | 2,294,708 | -109,000 | 0.19% | 1,491,560 |
| 2021-03-25 | 2021-03-23 | 0.660 | 2,403,708 | +27,000 | 0.19% | 1,586,447 |
| 2021-03-24 | 2021-03-22 | 0.680 | 2,376,708 | +349,000 | 0.19% | 1,616,161 |
| 2021-03-22 | 2021-03-18 | 0.660 | 2,027,708 | -4,000 | 0.16% | 1,338,287 |
| 2021-03-19 | 2021-03-17 | 0.650 | 2,031,708 | +21,000 | 0.16% | 1,320,610 |
| 2021-03-17 | 2021-03-15 | 0.660 | 2,010,708 | +178,000 | 0.16% | 1,327,067 |
| 2021-03-11 | 2021-03-09 | 0.680 | 1,832,708 | +47,434 | 0.15% | 1,246,241 |
| 2021-03-10 | 2021-03-08 | 0.650 | 1,785,274 | +50,000 | 0.14% | 1,160,428 |
| 2021-03-09 | 2021-03-05 | 0.700 | 1,735,274 | -14,000 | 0.14% | 1,214,692 |
| 2021-03-04 | 2021-03-02 | 0.710 | 1,749,274 | +49,000 | 0.14% | 1,241,985 |
| 2021-03-03 | 2021-03-01 | 0.760 | 1,700,274 | -19,000 | 0.14% | 1,292,208 |
| 2021-03-02 | 2021-02-26 | 0.730 | 1,719,274 | +129,000 | 0.14% | 1,255,070 |
| 2021-03-01 | 2021-02-25 | 0.790 | 1,590,274 | +435,000 | 0.13% | 1,256,316 |
| 2021-02-26 | 2021-02-24 | 0.750 | 1,155,274 | -40,000 | 0.09% | 866,456 |
| 2021-02-25 | 2021-02-23 | 0.790 | 1,195,274 | -32,000 | 0.10% | 944,266 |
| 2021-02-24 | 2021-02-22 | 0.800 | 1,227,274 | +32,000 | 0.10% | 981,819 |
| 2021-02-23 | 2021-02-19 | 0.760 | 1,195,274 | +303,000 | 0.10% | 908,408 |
| 2021-02-19 | 2021-02-17 | 0.750 | 892,274 | +292,000 | 0.07% | 669,206 |
| 2021-02-18 | 2021-02-16 | 0.770 | 600,274 | +245,000 | 0.05% | 462,211 |
| 2021-02-17 | 2021-02-11 | 0.700 | 355,274 | -31,000 | 0.03% | 248,692 |
| 2021-02-16 | 2021-02-09 | 0.660 | 386,274 | +175,700 | 0.03% | 254,941 |
| 2021-02-10 | 2021-02-08 | 0.640 | 210,574 | -128,000 | 0.02% | 134,767 |
| 2021-02-09 | 2021-02-05 | 0.640 | 338,574 | -13,000 | 0.03% | 216,687 |
| 2021-02-08 | 2021-02-04 | 0.660 | 351,574 | +76,000 | 0.03% | 232,039 |
| 2021-02-05 | 2021-02-03 | 0.670 | 275,574 | +20,000 | 0.02% | 184,635 |
| 2021-02-04 | 2021-02-02 | 0.750 | 255,574 | +72,000 | 0.02% | 191,680 |
| 2021-02-02 | 2021-01-29 | 0.550 | 183,574 | -203,000 | 0.01% | 100,966 |
| 2021-01-27 | 2021-01-25 | 0.510 | 386,574 | -246,000 | 0.03% | 197,153 |
| 2021-01-25 | 2021-01-21 | 0.520 | 632,574 | -40,000 | 0.05% | 328,938 |
| 2021-01-22 | 2021-01-20 | 0.500 | 672,574 | +296,000 | 0.05% | 336,287 |
| 2021-01-21 | 2021-01-19 | 0.500 | 376,574 | +30,000 | 0.03% | 188,287 |
| 2021-01-20 | 2021-01-18 | 0.520 | 346,574 | +62,000 | 0.03% | 180,218 |
| 2021-01-14 | 2021-01-12 | 0.530 | 284,574 | +30,000 | 0.02% | 150,824 |
| 2021-01-13 | 2021-01-11 | 0.530 | 254,574 | -50,000 | 0.02% | 134,924 |
| 2021-01-08 | 2021-01-06 | 0.550 | 304,574 | -268,000 | 0.02% | 167,516 |
| 2020-12-18 | 2020-12-16 | 0.550 | 572,574 | -12,000 | 0.05% | 314,916 |
| 2020-12-14 | 2020-12-10 | 0.530 | 584,574 | +40,000 | 0.05% | 309,824 |
| 2020-12-10 | 2020-12-08 | 0.550 | 544,574 | -332 | 0.04% | 299,516 |
| 2020-12-03 | 2020-12-01 | 0.560 | 544,906 | -71,000 | 0.04% | 305,147 |
| 2020-11-26 | 2020-11-24 | 0.540 | 615,906 | +26,000 | 0.05% | 332,589 |
| 2020-11-18 | 2020-11-16 | 0.560 | 589,906 | +1,000 | 0.05% | 330,347 |
| 2020-11-16 | 2020-11-12 | 0.540 | 588,906 | +11,000 | 0.05% | 318,009 |
| 2020-11-13 | 2020-11-11 | 0.540 | 577,906 | +2,000 | 0.05% | 312,069 |
| 2020-11-12 | 2020-11-10 | 0.550 | 575,906 | +30,000 | 0.05% | 316,748 |
| 2020-11-10 | 2020-11-06 | 0.560 | 545,906 | +1,000 | 0.04% | 305,707 |
| 2020-11-09 | 2020-11-05 | 0.530 | 544,906 | +20,000 | 0.04% | 288,800 |
| 2020-11-05 | 2020-11-03 | 0.540 | 524,906 | +50,000 | 0.04% | 283,449 |
| 2020-11-03 | 2020-10-30 | 0.530 | 474,906 | +22,000 | 0.04% | 251,700 |
| 2020-11-02 | 2020-10-29 | 0.550 | 452,906 | +10,000 | 0.04% | 249,098 |
| 2020-10-29 | 2020-10-27 | 0.540 | 442,906 | +20,000 | 0.04% | 239,169 |
| 2020-10-23 | 2020-10-21 | 0.570 | 422,906 | +12,000 | 0.03% | 241,056 |
| 2020-10-15 | 2020-10-12 | 0.610 | 410,906 | -206,000 | 0.03% | 250,653 |
| 2020-10-14 | 2020-10-09 | 0.590 | 616,906 | +4,000 | 0.05% | 363,975 |
| 2020-09-29 | 2020-09-25 | 0.580 | 612,906 | -36,000 | 0.05% | 355,485 |
| 2020-09-24 | 2020-09-22 | 0.550 | 648,906 | +56,000 | 0.05% | 356,898 |
| 2020-09-22 | 2020-09-18 | 0.610 | 592,906 | +16,000 | 0.05% | 361,673 |
| 2020-09-15 | 2020-09-11 | 0.660 | 576,906 | -6,000 | 0.05% | 380,758 |
| 2020-09-14 | 2020-09-10 | 0.630 | 582,906 | -94,000 | 0.05% | 367,231 |
| 2020-09-10 | 2020-09-08 | 0.670 | 676,906 | -100,000 | 0.05% | 453,527 |
| 2020-09-08 | 2020-09-04 | 0.640 | 776,906 | +51,000 | 0.06% | 497,220 |
| 2020-09-07 | 2020-09-03 | 0.650 | 725,906 | -260,000 | 0.06% | 471,839 |
| 2020-09-04 | 2020-09-02 | 0.630 | 985,906 | -833 | 0.08% | 621,121 |
| 2020-09-01 | 2020-08-28 | 0.620 | 986,739 | +20,000 | 0.08% | 611,778 |
| 2020-08-31 | 2020-08-27 | 0.630 | 966,739 | -65,000 | 0.08% | 609,046 |
| 2020-08-28 | 2020-08-26 | 0.640 | 1,031,739 | -88,000 | 0.08% | 660,313 |
| 2020-08-24 | 2020-08-20 | 0.700 | 1,119,739 | +21,000 | 0.09% | 783,817 |
| 2020-08-20 | 2020-08-18 | 0.730 | 1,098,739 | -30,000 | 0.09% | 802,079 |
| 2020-08-18 | 2020-08-14 | 0.670 | 1,128,739 | +78,000 | 0.09% | 756,255 |
| 2020-08-14 | 2020-08-12 | 0.670 | 1,050,739 | +125,000 | 0.08% | 703,995 |
| 2020-08-13 | 2020-08-11 | 0.700 | 925,739 | +30,000 | 0.07% | 648,017 |
| 2020-08-12 | 2020-08-10 | 0.740 | 895,739 | +7,000 | 0.07% | 662,847 |
| 2020-08-11 | 2020-08-07 | 0.770 | 888,739 | +223,000 | 0.07% | 684,329 |
| 2020-08-10 | 2020-08-06 | 0.780 | 665,739 | +355,000 | 0.05% | 519,276 |
| 2020-08-07 | 2020-08-05 | 0.770 | 310,739 | -20,000 | 0.03% | 239,269 |
| 2020-08-06 | 2020-08-04 | 0.710 | 330,739 | +10,000 | 0.03% | 234,825 |
| 2020-08-04 | 2020-07-31 | 0.750 | 320,739 | +1,000 | 0.03% | 240,554 |
| 2020-08-03 | 2020-07-30 | 0.700 | 319,739 | +44,000 | 0.03% | 223,817 |
| 2020-07-31 | 2020-07-29 | 0.770 | 275,739 | +12,000 | 0.02% | 212,319 |
| 2020-07-30 | 2020-07-28 | 0.780 | 263,739 | -101,000 | 0.02% | 205,716 |
| 2020-07-29 | 2020-07-27 | 0.820 | 364,739 | -10,000 | 0.03% | 299,086 |
| 2020-07-28 | 2020-07-24 | 0.750 | 374,739 | +15,000 | 0.03% | 281,054 |
| 2020-07-27 | 2020-07-23 | 0.810 | 359,739 | -35,000 | 0.03% | 291,389 |
| 2020-07-24 | 2020-07-22 | 0.780 | 394,739 | -60,000 | 0.03% | 307,896 |
| 2020-07-22 | 2020-07-20 | 0.560 | 454,739 | +36,000 | 0.04% | 254,654 |
| 2020-07-20 | 2020-07-16 | 0.580 | 418,739 | +14,000 | 0.03% | 242,869 |
| 2020-07-16 | 2020-07-14 | 0.600 | 404,739 | +66,000 | 0.03% | 242,843 |
| 2020-07-15 | 2020-07-13 | 0.640 | 338,739 | +90,000 | 0.03% | 216,793 |
| 2020-07-14 | 2020-07-10 | 0.610 | 248,739 | +4,000 | 0.02% | 151,731 |
| 2020-07-13 | 2020-07-09 | 0.640 | 244,739 | -11,000 | 0.02% | 156,633 |
| 2020-07-10 | 2020-07-08 | 0.530 | 255,739 | +11,000 | 0.02% | 135,542 |
| 2020-07-09 | 2020-07-07 | 0.530 | 244,739 | -1,000 | 0.02% | 129,712 |
| 2020-07-08 | 2020-07-06 | 0.480 | 245,739 | -2,172,000 | 0.02% | 117,955 |
| 2020-07-07 | 2020-07-03 | 0.455 | 2,417,739 | -870,000 | 0.20% | 1,100,071 |
| 2020-06-22 | 2020-06-18 | 0.500 | 3,287,739 | +1,000 | 0.27% | 1,643,870 |
| 2020-06-11 | 2020-06-09 | 0.510 | 3,286,739 | -20,000 | 0.27% | 1,676,237 |
| 2020-05-25 | 2020-05-21 | 0.540 | 3,306,739 | -93,000 | 0.27% | 1,785,639 |
| 2020-05-22 | 2020-05-20 | 0.570 | 3,399,739 | -7,000 | 0.27% | 1,937,851 |
| 2020-05-18 | 2020-05-14 | 0.520 | 3,406,739 | -4,000 | 0.28% | 1,771,504 |
| 2020-05-05 | 2020-04-29 | 0.500 | 3,410,739 | -4,000 | 0.28% | 1,705,370 |
| 2020-04-21 | 2020-04-17 | 0.520 | 3,414,739 | -66 | 0.28% | 1,775,664 |
| 2020-04-16 | 2020-04-14 | 0.560 | 3,414,805 | +2,000 | 0.28% | 1,912,291 |
| 2020-04-03 | 2020-04-01 | 0.540 | 3,412,805 | -18,000 | 0.28% | 1,842,915 |
| 2020-03-30 | 2020-03-26 | 0.550 | 3,430,805 | -11,000 | 0.28% | 1,886,943 |
| 2020-03-27 | 2020-03-25 | 0.590 | 3,441,805 | +11,000 | 0.28% | 2,030,665 |
| 2020-03-19 | 2020-03-17 | 0.520 | 3,430,805 | -5,000 | 0.28% | 1,784,019 |
| 2020-03-18 | 2020-03-16 | 0.520 | 3,435,805 | -17,000 | 0.28% | 1,786,619 |
| 2020-03-13 | 2020-03-11 | 0.620 | 3,452,805 | -4,000 | 0.28% | 2,140,739 |
| 2020-03-12 | 2020-03-10 | 0.610 | 3,456,805 | +10,000 | 0.28% | 2,108,651 |
| 2020-03-11 | 2020-03-09 | 0.640 | 3,446,805 | -5,000 | 0.28% | 2,205,955 |
| 2020-03-09 | 2020-03-05 | 0.680 | 3,451,805 | +9,000 | 0.28% | 2,347,227 |
| 2020-03-05 | 2020-03-03 | 0.680 | 3,442,805 | +11,000 | 0.28% | 2,341,107 |
| 2020-02-25 | 2020-02-21 | 0.740 | 3,431,805 | +166 | 0.28% | 2,539,536 |
| 2020-02-18 | 2020-02-14 | 0.690 | 3,431,639 | -20,000 | 0.28% | 2,367,831 |
| 2020-02-13 | 2020-02-11 | 0.670 | 3,451,639 | +13,000 | 0.28% | 2,312,598 |
| 2020-02-12 | 2020-02-10 | 0.670 | 3,438,639 | +20,000 | 0.28% | 2,303,888 |
| 2020-01-14 | 2020-01-10 | 0.810 | 3,418,639 | -20,000 | 0.28% | 2,769,098 |
| 2020-01-13 | 2020-01-09 | 0.800 | 3,438,639 | -39,000 | 0.28% | 2,750,911 |
| 2020-01-09 | 2020-01-07 | 0.840 | 3,477,639 | -46,000 | 0.28% | 2,921,217 |
| 2020-01-08 | 2020-01-06 | 0.850 | 3,523,639 | +33,000 | 0.28% | 2,995,093 |
| 2020-01-07 | 2020-01-03 | 0.820 | 3,490,639 | -161,000 | 0.28% | 2,862,324 |
| 2020-01-06 | 2020-01-02 | 0.750 | 3,651,639 | +25,000 | 0.29% | 2,738,729 |
| 2020-01-03 | 2019-12-31 | 0.770 | 3,626,639 | -25,000 | 0.29% | 2,792,512 |
| 2020-01-02 | 2019-12-27 | 0.760 | 3,651,639 | +50,000 | 0.29% | 2,775,246 |
| 2019-12-17 | 2019-12-13 | 0.740 | 3,601,639 | -21,000 | 0.29% | 2,665,213 |
| 2019-12-13 | 2019-12-11 | 0.750 | 3,622,639 | -1,000 | 0.29% | 2,716,979 |
| 2019-12-06 | 2019-12-04 | 0.750 | 3,623,639 | +1,000 | 0.29% | 2,717,729 |
| 2019-11-21 | 2019-11-19 | 0.690 | 3,622,639 | -40,000 | 0.29% | 2,499,621 |
| 2019-11-19 | 2019-11-15 | 0.710 | 3,662,639 | -2,000 | 0.30% | 2,600,474 |
| 2019-11-15 | 2019-11-13 | 0.730 | 3,664,639 | +2,000 | 0.30% | 2,675,186 |
| 2019-11-13 | 2019-11-11 | 0.800 | 3,662,639 | -191,000 | 0.30% | 2,930,111 |
| 2019-11-12 | 2019-11-08 | 0.790 | 3,853,639 | -20,000 | 0.31% | 3,044,375 |
| 2019-11-08 | 2019-11-06 | 0.770 | 3,873,639 | -20,000 | 0.31% | 2,982,702 |
| 2019-11-07 | 2019-11-05 | 0.770 | 3,893,639 | -10,000 | 0.31% | 2,998,102 |
| 2019-11-06 | 2019-11-04 | 0.800 | 3,903,639 | -40,000 | 0.32% | 3,122,911 |
| 2019-11-01 | 2019-10-30 | 0.840 | 3,943,639 | -59,000 | 0.32% | 3,312,657 |
| 2019-10-24 | 2019-10-22 | 0.880 | 4,002,639 | +15,000 | 0.32% | 3,522,322 |
| 2019-10-21 | 2019-10-17 | 0.900 | 3,987,639 | -21,000 | 0.32% | 3,588,875 |
| 2019-10-16 | 2019-10-14 | 0.900 | 4,008,639 | +10,000 | 0.32% | 3,607,775 |
| 2019-10-11 | 2019-10-09 | 0.960 | 3,998,639 | -2,000 | 0.32% | 3,838,693 |
| 2019-10-08 | 2019-10-03 | 0.950 | 4,000,639 | +30,000 | 0.32% | 3,800,607 |
| 2019-09-30 | 2019-09-26 | 0.950 | 3,970,639 | +15,000 | 0.32% | 3,772,107 |
| 2019-09-27 | 2019-09-25 | 0.970 | 3,955,639 | +897,666 | 0.32% | 3,836,970 |
| 2019-09-26 | 2019-09-24 | 0.990 | 3,057,973 | -3,000 | 0.25% | 3,027,393 |
| 2019-09-25 | 2019-09-23 | 1.000 | 3,060,973 | +61,000 | 0.25% | 3,060,973 |
| 2019-09-24 | 2019-09-20 | 0.920 | 2,999,973 | +50,000 | 0.24% | 2,759,975 |
| 2019-09-23 | 2019-09-19 | 0.870 | 2,949,973 | +15,000 | 0.24% | 2,566,477 |
| 2019-09-19 | 2019-09-17 | 0.890 | 2,934,973 | +5,000 | 0.24% | 2,612,126 |
| 2019-09-18 | 2019-09-16 | 0.900 | 2,929,973 | +50,000 | 0.24% | 2,636,976 |
| 2019-09-11 | 2019-09-09 | 0.910 | 2,879,973 | -10,000 | 0.23% | 2,620,775 |
| 2019-09-10 | 2019-09-06 | 0.920 | 2,889,973 | -18,000 | 0.23% | 2,658,775 |
| 2019-09-06 | 2019-09-04 | 0.940 | 2,907,973 | -177,000 | 0.23% | 2,733,495 |
| 2019-09-05 | 2019-09-03 | 1.000 | 3,084,973 | +129,000 | 0.25% | 3,084,973 |
| 2019-09-04 | 2019-09-02 | 1.030 | 2,955,973 | -1,000 | 0.24% | 3,044,652 |
| 2019-09-03 | 2019-08-30 | 1.080 | 2,956,973 | +55,000 | 0.24% | 3,193,531 |
| 2019-09-02 | 2019-08-29 | 1.110 | 2,901,973 | -9,000 | 0.23% | 3,221,190 |
| 2019-08-30 | 2019-08-28 | 1.110 | 2,910,973 | -29,000 | 0.24% | 3,231,180 |
| 2019-08-29 | 2019-08-27 | 1.090 | 2,939,973 | +6,000 | 0.28% | 3,204,571 |
| 2019-08-28 | 2019-08-26 | 1.050 | 2,933,973 | +49,000 | 0.28% | 3,080,672 |
| 2019-08-27 | 2019-08-23 | 0.960 | 2,884,973 | +40,000 | 0.27% | 2,769,574 |
| 2019-08-26 | 2019-08-22 | 1.050 | 2,844,973 | -1,000 | 0.27% | 2,987,222 |
| 2019-08-23 | 2019-08-21 | 1.090 | 2,845,973 | -36,000 | 0.27% | 3,102,111 |
| 2019-08-22 | 2019-08-20 | 1.120 | 2,881,973 | +73,000 | 0.27% | 3,227,810 |
| 2019-08-21 | 2019-08-19 | 1.150 | 2,808,973 | +462,000 | 0.27% | 3,230,319 |
| 2019-08-20 | 2019-08-16 | 1.120 | 2,346,973 | +685,000 | 0.22% | 2,628,610 |
| 2019-08-19 | 2019-08-15 | 1.040 | 1,661,973 | +513,000 | 0.16% | 1,728,452 |
| 2019-08-16 | 2019-08-14 | 0.920 | 1,148,973 | +322,000 | 0.11% | 1,057,055 |
| 2019-08-15 | 2019-08-13 | 0.920 | 826,973 | +82,998 | 0.08% | 760,815 |
| 2019-08-14 | 2019-08-12 | 0.660 | 743,975 | -4,000 | 0.07% | 491,024 |
| 2019-08-13 | 2019-08-09 | 0.680 | 747,975 | +16,000 | 0.07% | 508,623 |
| 2019-08-09 | 2019-08-07 | 0.520 | 731,975 | +5,000 | 0.07% | 380,627 |
| 2019-08-08 | 2019-08-06 | 0.500 | 726,975 | +20,000 | 0.07% | 363,488 |
| 2019-07-31 | 2019-07-29 | 0.530 | 706,975 | -5,000 | 0.07% | 374,697 |
| 2019-07-30 | 2019-07-26 | 0.530 | 711,975 | +20,000 | 0.07% | 377,347 |
| 2019-07-29 | 2019-07-25 | 0.540 | 691,975 | -39,000 | 0.07% | 373,666 |
| 2019-07-26 | 2019-07-24 | 0.530 | 730,975 | +47,000 | 0.07% | 387,417 |
| 2019-07-25 | 2019-07-23 | 0.530 | 683,975 | +28,000 | 0.06% | 362,507 |
| 2019-07-24 | 2019-07-22 | 0.670 | 655,975 | -59,000 | 0.06% | 439,503 |
| 2019-07-23 | 2019-07-19 | 0.700 | 714,975 | +2,000 | 0.07% | 500,482 |
| 2019-07-15 | 2019-07-11 | 0.550 | 712,975 | -8,000 | 0.07% | 392,136 |
| 2019-07-12 | 2019-07-10 | 0.550 | 720,975 | -22,000 | 0.07% | 396,536 |
| 2019-07-11 | 2019-07-09 | 0.530 | 742,975 | -6,666 | 0.07% | 393,777 |
| 2019-07-05 | 2019-07-03 | 0.540 | 749,641 | -34,000 | 0.07% | 404,806 |
| 2019-06-27 | 2019-06-25 | 0.580 | 783,641 | +24,833 | 0.07% | 454,512 |
| 2019-06-26 | 2019-06-24 | 0.570 | 758,808 | +30,000 | 0.07% | 432,521 |
| 2019-06-24 | 2019-06-20 | 0.610 | 728,808 | +4,000 | 0.07% | 444,573 |
| 2019-06-21 | 2019-06-19 | 0.580 | 724,808 | +1,000 | 0.07% | 420,389 |
| 2019-06-20 | 2019-06-18 | 0.590 | 723,808 | -30,000 | 0.07% | 427,047 |
| 2019-06-18 | 2019-06-14 | 0.570 | 753,808 | -20,000 | 0.07% | 429,671 |
| 2019-06-17 | 2019-06-13 | 0.530 | 773,808 | +34,000 | 0.07% | 410,118 |
| 2019-06-14 | 2019-06-12 | 0.540 | 739,808 | +50,000 | 0.07% | 399,496 |
| 2019-06-12 | 2019-06-10 | 0.610 | 689,808 | -20,000 | 0.07% | 420,783 |
| 2019-06-06 | 2019-06-04 | 0.640 | 709,808 | +25,000 | 0.07% | 454,277 |
| 2019-06-04 | 2019-05-31 | 0.700 | 684,808 | +1,000 | 0.06% | 479,366 |
| 2019-05-22 | 2019-05-20 | 0.830 | 683,808 | -1,000 | 0.06% | 567,561 |
| 2019-05-17 | 2019-05-15 | 0.870 | 684,808 | +5,000 | 0.06% | 595,783 |
| 2019-05-16 | 2019-05-14 | 0.880 | 679,808 | -1,000 | 0.06% | 598,231 |
| 2019-05-10 | 2019-05-08 | 0.940 | 680,808 | -1,000 | 0.06% | 639,960 |
| 2019-05-09 | 2019-05-07 | 0.930 | 681,808 | -38,000 | 0.06% | 634,081 |
| 2019-05-06 | 2019-05-02 | 0.910 | 719,808 | -8,000 | 0.07% | 655,025 |
| 2019-04-30 | 2019-04-26 | 0.920 | 727,808 | +20,000 | 0.07% | 669,583 |
| 2019-04-26 | 2019-04-24 | 0.970 | 707,808 | +1,000 | 0.07% | 686,574 |
| 2019-04-25 | 2019-04-23 | 0.980 | 706,808 | -50,000 | 0.07% | 692,672 |
| 2019-04-18 | 2019-04-16 | 1.000 | 756,808 | +1,000 | 0.07% | 756,808 |
| 2019-04-11 | 2019-04-09 | 1.000 | 755,808 | +98,000 | 0.07% | 755,808 |
| 2019-04-10 | 2019-04-08 | 0.990 | 657,808 | +53,000 | 0.06% | 651,230 |
| 2019-04-08 | 2019-04-03 | 1.060 | 604,808 | +48,000 | 0.06% | 641,096 |
| 2019-04-03 | 2019-04-01 | 0.970 | 556,808 | -45,000 | 0.05% | 540,104 |
| 2019-04-02 | 2019-03-29 | 1.000 | 601,808 | +10,000 | 0.06% | 601,808 |
| 2019-04-01 | 2019-03-28 | 1.020 | 591,808 | +5,000 | 0.06% | 603,644 |
| 2019-03-29 | 2019-03-27 | 1.020 | 586,808 | +65,000 | 0.06% | 598,544 |
| 2019-03-28 | 2019-03-26 | 0.960 | 521,808 | +9,000 | 0.05% | 500,936 |
| 2019-03-27 | 2019-03-25 | 1.040 | 512,808 | -9,000 | 0.05% | 533,320 |
| 2019-03-26 | 2019-03-22 | 0.830 | 521,808 | +9,000 | 0.05% | 433,101 |
| 2019-03-25 | 2019-03-21 | 0.750 | 512,808 | -97,000 | 0.05% | 384,606 |
| 2019-03-22 | 2019-03-20 | 0.570 | 609,808 | +2,000 | 0.06% | 347,591 |
| 2019-03-21 | 2019-03-19 | 0.640 | 607,808 | +96,000 | 0.06% | 388,997 |
| 2019-03-20 | 2019-03-18 | 0.660 | 511,808 | +13,000 | 0.05% | 337,793 |
| 2019-03-19 | 2019-03-15 | 0.740 | 498,808 | +10,000 | 0.05% | 369,118 |
| 2019-03-15 | 2019-03-13 | 0.820 | 488,808 | -1,000 | 0.05% | 400,823 |
| 2019-03-11 | 2019-03-07 | 0.990 | 489,808 | +3,000 | 0.05% | 484,910 |
| 2019-03-07 | 2019-03-05 | 1.060 | 486,808 | +2,000 | 0.05% | 516,016 |
| 2019-02-28 | 2019-02-26 | 1.110 | 484,808 | -37,000 | 0.05% | 538,137 |
| 2019-02-26 | 2019-02-22 | 1.170 | 521,808 | +37,000 | 0.05% | 610,515 |
| 2019-01-04 | 2019-01-02 | 1.190 | 484,808 | -13,000 | 0.05% | 576,922 |
| 2019-01-02 | 2018-12-27 | 1.170 | 497,808 | -2,000 | 0.05% | 582,435 |
| 2018-12-20 | 2018-12-18 | 1.170 | 499,808 | -2,000 | 0.05% | 584,775 |
| 2018-12-19 | 2018-12-17 | 1.210 | 501,808 | +3,000 | 0.05% | 607,188 |
| 2018-12-13 | 2018-12-11 | 1.170 | 498,808 | -23,000 | 0.05% | 583,605 |
| 2018-12-06 | 2018-12-04 | 1.190 | 521,808 | -28,000 | 0.05% | 620,952 |
| 2018-12-03 | 2018-11-29 | 1.210 | 549,808 | +64,000 | 0.05% | 665,268 |
| 2018-10-23 | 2018-10-19 | 1.170 | 485,808 | -1,000 | 0.05% | 568,395 |
| 2018-10-22 | 2018-10-18 | 1.130 | 486,808 | -400 | 0.05% | 550,093 |
| 2018-10-15 | 2018-10-11 | 1.180 | 487,208 | -7,000 | 0.05% | 574,905 |
| 2018-10-10 | 2018-10-08 | 1.270 | 494,208 | -8,000 | 0.05% | 627,644 |
| 2018-10-08 | 2018-10-04 | 1.290 | 502,208 | -33,000 | 0.05% | 647,848 |
| 2018-10-05 | 2018-10-03 | 1.310 | 535,208 | +133 | 0.05% | 701,122 |
| 2018-10-03 | 2018-09-28 | 1.350 | 535,075 | -22,000 | 0.05% | 722,351 |
| 2018-09-28 | 2018-09-26 | 1.360 | 557,075 | -17,000 | 0.05% | 757,622 |
| 2018-09-26 | 2018-09-21 | 1.360 | 574,075 | -1,000 | 0.05% | 780,742 |
| 2018-09-19 | 2018-09-17 | 1.310 | 575,075 | -1,000 | 0.05% | 753,348 |
| 2018-09-18 | 2018-09-14 | 1.320 | 576,075 | -1,000 | 0.05% | 760,419 |
| 2018-09-13 | 2018-09-11 | 1.430 | 577,075 | -1,000 | 0.05% | 825,217 |
| 2018-09-10 | 2018-09-06 | 1.520 | 578,075 | -3,000 | 0.05% | 878,674 |
| 2018-09-06 | 2018-09-04 | 1.510 | 581,075 | -21,000 | 0.06% | 877,423 |
| 2018-09-03 | 2018-08-30 | 1.530 | 602,075 | +10,000 | 0.06% | 921,175 |
| 2018-08-08 | 2018-08-06 | 1.350 | 592,075 | +37,000 | 0.06% | 799,301 |
| 2018-08-06 | 2018-08-02 | 1.420 | 555,075 | +1,000 | 0.05% | 788,206 |
| 2018-08-01 | 2018-07-30 | 1.560 | 554,075 | -18,000 | 0.05% | 864,357 |
| 2018-07-31 | 2018-07-27 | 1.600 | 572,075 | +18,000 | 0.05% | 915,320 |
| 2018-07-26 | 2018-07-24 | 1.410 | 554,075 | -1,000 | 0.05% | 781,246 |
| 2018-07-25 | 2018-07-23 | 1.400 | 555,075 | +5,000 | 0.05% | 777,105 |
| 2018-07-23 | 2018-07-19 | 1.460 | 550,075 | -1,000 | 0.05% | 803,110 |
| 2018-07-19 | 2018-07-17 | 1.470 | 551,075 | -2,000 | 0.05% | 810,080 |
| 2018-07-12 | 2018-07-10 | 1.560 | 553,075 | +1,000 | 0.05% | 862,797 |
| 2018-07-11 | 2018-07-09 | 1.470 | 552,075 | -11,000 | 0.05% | 811,550 |
| 2018-07-10 | 2018-07-06 | 1.470 | 563,075 | -1,000 | 0.05% | 827,720 |
| 2018-07-09 | 2018-07-05 | 1.520 | 564,075 | -1,000 | 0.05% | 857,394 |
| 2018-07-06 | 2018-07-04 | 1.620 | 565,075 | -1,000 | 0.05% | 915,422 |
| 2018-07-05 | 2018-07-03 | 1.680 | 566,075 | +124,000 | 0.05% | 951,006 |
| 2018-07-03 | 2018-06-28 | 1.910 | 442,075 | -40,000 | 0.04% | 844,363 |
| 2018-06-26 | 2018-06-22 | 2.060 | 482,075 | -13,000 | 0.05% | 993,074 |
| 2018-06-25 | 2018-06-21 | 2.100 | 495,075 | +8,000 | 0.05% | 1,039,658 |
| 2018-06-21 | 2018-06-19 | 2.000 | 487,075 | -3,000 | 0.05% | 974,150 |
| 2018-06-19 | 2018-06-14 | 2.060 | 490,075 | +40,000 | 0.05% | 1,009,554 |
| 2018-06-15 | 2018-06-13 | 2.000 | 450,075 | -8,000 | 0.04% | 900,150 |
| 2018-06-14 | 2018-06-12 | 2.020 | 458,075 | +6,000 | 0.04% | 925,312 |
| 2018-06-13 | 2018-06-11 | 2.070 | 452,075 | -88,000 | 0.04% | 935,795 |
| 2018-06-12 | 2018-06-08 | 2.050 | 540,075 | +21,000 | 0.05% | 1,107,154 |
| 2018-06-11 | 2018-06-07 | 1.980 | 519,075 | -30,000 | 0.05% | 1,027,768 |
| 2018-06-08 | 2018-06-06 | 1.850 | 549,075 | +2,000 | 0.05% | 1,015,789 |
| 2018-06-06 | 2018-06-04 | 1.830 | 547,075 | +16,000 | 0.05% | 1,001,147 |
| 2018-06-04 | 2018-05-31 | 1.880 | 531,075 | +25,000 | 0.05% | 998,421 |
| 2018-05-30 | 2018-05-28 | 1.960 | 506,075 | -3,000 | 0.05% | 991,907 |
| 2018-05-29 | 2018-05-25 | 1.920 | 509,075 | -23,000 | 0.05% | 977,424 |
| 2018-05-25 | 2018-05-23 | 1.790 | 532,075 | -390,000 | 0.05% | 952,414 |
| 2018-05-23 | 2018-05-18 | 1.790 | 922,075 | -4,000 | 0.09% | 1,650,514 |
| 2018-05-18 | 2018-05-16 | 1.700 | 926,075 | +8,000 | 0.09% | 1,574,328 |
| 2018-05-04 | 2018-05-02 | 1.730 | 918,075 | +6,000 | 0.09% | 1,588,270 |
| 2018-05-03 | 2018-04-30 | 1.750 | 912,075 | -2,000 | 0.09% | 1,596,131 |
| 2018-05-02 | 2018-04-27 | 1.740 | 914,075 | -2,000 | 0.09% | 1,590,490 |
| 2018-04-30 | 2018-04-26 | 1.760 | 916,075 | -2,000 | 0.09% | 1,612,292 |
| 2018-04-26 | 2018-04-24 | 1.810 | 918,075 | +2,000 | 0.09% | 1,661,716 |
| 2018-04-25 | 2018-04-23 | 1.780 | 916,075 | -73,000 | 0.09% | 1,630,614 |
| 2018-04-23 | 2018-04-19 | 1.790 | 989,075 | +3,000 | 0.09% | 1,770,444 |
| 2018-04-18 | 2018-04-16 | 1.740 | 986,075 | +23,000 | 0.09% | 1,715,770 |
| 2018-04-17 | 2018-04-13 | 1.750 | 963,075 | +66,000 | 0.09% | 1,685,381 |
| 2018-04-13 | 2018-04-11 | 1.990 | 897,075 | +11,000 | 0.09% | 1,785,179 |
| 2018-04-09 | 2018-04-04 | 2.170 | 886,075 | -20,000 | 0.08% | 1,922,783 |
| 2018-04-04 | 2018-03-29 | 2.350 | 906,075 | +80,000 | 0.09% | 2,129,276 |
| 2018-04-03 | 2018-03-28 | 2.310 | 826,075 | -35,000 | 0.08% | 1,908,233 |
| 2018-03-29 | 2018-03-27 | 2.280 | 861,075 | -20,000 | 0.08% | 1,963,251 |
| 2018-03-28 | 2018-03-26 | 2.210 | 881,075 | -13,000 | 0.08% | 1,947,176 |
| 2018-03-27 | 2018-03-23 | 2.160 | 894,075 | +11,000 | 0.08% | 1,931,202 |
| 2018-03-26 | 2018-03-22 | 2.090 | 883,075 | +21,000 | 0.08% | 1,845,627 |
| 2018-03-22 | 2018-03-20 | 2.370 | 862,075 | -26,000 | 0.08% | 2,043,118 |
| 2018-03-21 | 2018-03-19 | 2.320 | 888,075 | -95,000 | 0.08% | 2,060,334 |
| 2018-03-20 | 2018-03-16 | 2.280 | 983,075 | -11,000 | 0.09% | 2,241,411 |
| 2018-03-19 | 2018-03-15 | 2.410 | 994,075 | +569,000 | 0.09% | 2,395,721 |
| 2018-03-16 | 2018-03-14 | 2.550 | 425,075 | -47,000 | 0.04% | 1,083,941 |
| 2018-03-15 | 2018-03-13 | 2.390 | 472,075 | 0.04% | 1,128,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy