History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 10,791,723 | +0 | 0.87% | 18,238,012 |
| 2025-10-13 | 2025-10-09 | 1.720 | 10,791,723 | +0 | 0.87% | 18,561,764 |
| 2025-10-10 | 2025-10-08 | 1.640 | 10,791,723 | +6,000 | 0.87% | 17,698,426 |
| 2025-10-09 | 2025-10-06 | 1.700 | 10,785,723 | -15,000 | 0.87% | 18,335,729 |
| 2025-10-02 | 2025-09-29 | 1.380 | 10,800,723 | -3,000 | 0.87% | 14,904,998 |
| 2025-09-30 | 2025-09-26 | 1.360 | 10,803,723 | +8,000 | 0.87% | 14,693,063 |
| 2025-09-23 | 2025-09-19 | 1.410 | 10,795,723 | +10,000 | 0.87% | 15,221,969 |
| 2025-09-22 | 2025-09-18 | 1.460 | 10,785,723 | +21,000 | 0.87% | 15,747,156 |
| 2025-09-19 | 2025-09-17 | 1.470 | 10,764,723 | +8,967 | 0.87% | 15,824,143 |
| 2025-09-18 | 2025-09-16 | 1.490 | 10,755,756 | +52,000 | 0.87% | 16,026,076 |
| 2025-09-15 | 2025-09-11 | 1.500 | 10,703,756 | +39,000 | 0.86% | 16,055,634 |
| 2025-09-12 | 2025-09-10 | 1.490 | 10,664,756 | +19,000 | 0.86% | 15,890,486 |
| 2025-09-10 | 2025-09-08 | 1.530 | 10,645,756 | +133,000 | 0.86% | 16,288,007 |
| 2025-09-08 | 2025-09-04 | 1.540 | 10,512,756 | +18,000 | 0.85% | 16,189,644 |
| 2025-09-04 | 2025-09-02 | 1.700 | 10,494,756 | +18,000 | 0.85% | 17,841,085 |
| 2025-08-28 | 2025-08-26 | 1.880 | 10,476,756 | -20,000 | 0.85% | 19,696,301 |
| 2025-08-27 | 2025-08-25 | 1.870 | 10,496,756 | -2,000 | 0.85% | 19,628,934 |
| 2025-08-25 | 2025-08-21 | 1.680 | 10,498,756 | -4,000 | 0.85% | 17,637,910 |
| 2025-08-11 | 2025-08-07 | 1.560 | 10,502,756 | +1,000 | 0.85% | 16,384,299 |
| 2025-07-31 | 2025-07-29 | 1.550 | 10,501,756 | +2,000 | 0.85% | 16,277,722 |
| 2025-07-30 | 2025-07-28 | 1.530 | 10,499,756 | +10,000 | 0.85% | 16,064,627 |
| 2025-07-29 | 2025-07-25 | 1.500 | 10,489,756 | -19,000 | 0.85% | 15,734,634 |
| 2025-07-24 | 2025-07-22 | 1.650 | 10,508,756 | +26,000 | 0.85% | 17,339,447 |
| 2025-07-23 | 2025-07-21 | 1.700 | 10,482,756 | +301,000 | 0.85% | 17,820,685 |
| 2025-07-18 | 2025-07-16 | 1.700 | 10,181,756 | +80,000 | 0.82% | 17,308,985 |
| 2025-07-17 | 2025-07-15 | 1.830 | 10,101,756 | +214,000 | 0.82% | 18,486,213 |
| 2025-07-16 | 2025-07-14 | 1.890 | 9,887,756 | -10,000 | 0.80% | 18,687,859 |
| 2025-07-14 | 2025-07-10 | 1.730 | 9,897,756 | +20,000 | 0.80% | 17,123,118 |
| 2025-07-11 | 2025-07-09 | 1.820 | 9,877,756 | +10,000 | 0.80% | 17,977,516 |
| 2025-07-10 | 2025-07-08 | 1.890 | 9,867,756 | -11,000 | 0.80% | 18,650,059 |
| 2025-07-03 | 2025-06-30 | 1.870 | 9,878,756 | -2,000 | 0.80% | 18,473,274 |
| 2025-06-27 | 2025-06-25 | 1.860 | 9,880,756 | -6,000 | 0.80% | 18,378,206 |
| 2025-06-26 | 2025-06-24 | 1.800 | 9,886,756 | +20,000 | 0.80% | 17,796,161 |
| 2025-06-25 | 2025-06-23 | 1.820 | 9,866,756 | +406,000 | 0.80% | 17,957,496 |
| 2025-06-23 | 2025-06-19 | 1.870 | 9,460,756 | -50,000 | 0.76% | 17,691,614 |
| 2025-06-19 | 2025-06-17 | 1.990 | 9,510,756 | -28,000 | 0.77% | 18,926,404 |
| 2025-06-17 | 2025-06-13 | 2.000 | 9,538,756 | +80,000 | 0.77% | 19,077,512 |
| 2025-06-16 | 2025-06-12 | 1.920 | 9,458,756 | +188,000 | 0.76% | 18,160,812 |
| 2025-06-13 | 2025-06-11 | 2.210 | 9,270,756 | +232,000 | 0.75% | 20,488,371 |
| 2025-06-11 | 2025-06-09 | 2.790 | 9,038,756 | -29,000 | 0.73% | 25,218,129 |
| 2025-06-10 | 2025-06-06 | 2.970 | 9,067,756 | -87,000 | 0.73% | 26,931,235 |
| 2025-06-09 | 2025-06-05 | 2.860 | 9,154,756 | +109,000 | 0.74% | 26,182,602 |
| 2025-06-06 | 2025-06-04 | 2.730 | 9,045,756 | -122,000 | 0.73% | 24,694,914 |
| 2025-06-05 | 2025-06-03 | 2.710 | 9,167,756 | +14,000 | 0.74% | 24,844,619 |
| 2025-06-04 | 2025-06-02 | 2.720 | 9,153,756 | +18,000 | 0.74% | 24,898,216 |
| 2025-06-03 | 2025-05-30 | 2.780 | 9,135,756 | +70,000 | 0.74% | 25,397,402 |
| 2025-06-02 | 2025-05-29 | 2.870 | 9,065,756 | -283,000 | 0.73% | 26,018,720 |
| 2025-05-29 | 2025-05-27 | 2.120 | 9,348,756 | -63,000 | 0.76% | 19,819,363 |
| 2025-05-28 | 2025-05-26 | 1.990 | 9,411,756 | -150,000 | 0.76% | 18,729,394 |
| 2025-05-27 | 2025-05-23 | 1.950 | 9,561,756 | -88,000 | 0.77% | 18,645,424 |
| 2025-05-26 | 2025-05-22 | 1.900 | 9,649,756 | +20,000 | 0.78% | 18,334,536 |
| 2025-05-23 | 2025-05-21 | 1.950 | 9,629,756 | -116,000 | 0.78% | 18,778,024 |
| 2025-05-21 | 2025-05-19 | 1.650 | 9,745,756 | -95,000 | 0.79% | 16,080,497 |
| 2025-05-20 | 2025-05-16 | 1.570 | 9,840,756 | +31,000 | 0.79% | 15,449,987 |
| 2025-05-19 | 2025-05-15 | 1.620 | 9,809,756 | -23,000 | 0.79% | 15,891,805 |
| 2025-05-13 | 2025-05-09 | 1.500 | 9,832,756 | +102,000 | 0.79% | 14,749,134 |
| 2025-05-12 | 2025-05-08 | 1.580 | 9,730,756 | -15,000 | 0.79% | 15,374,594 |
| 2025-05-09 | 2025-05-07 | 1.580 | 9,745,756 | +22,000 | 0.79% | 15,398,294 |
| 2025-05-02 | 2025-04-29 | 1.680 | 9,723,756 | -1,000 | 0.79% | 16,335,910 |
| 2025-04-29 | 2025-04-25 | 1.550 | 9,724,756 | +50,000 | 0.79% | 15,073,372 |
| 2025-04-25 | 2025-04-23 | 1.650 | 9,674,756 | +100,000 | 0.78% | 15,963,347 |
| 2025-04-23 | 2025-04-17 | 1.550 | 9,574,756 | +14,000 | 0.77% | 14,840,872 |
| 2025-04-17 | 2025-04-15 | 1.660 | 9,560,756 | +20,000 | 0.77% | 15,870,855 |
| 2025-04-16 | 2025-04-14 | 1.710 | 9,540,756 | -85,000 | 0.77% | 16,314,693 |
| 2025-04-11 | 2025-04-09 | 1.110 | 9,625,756 | +30,000 | 0.78% | 10,684,589 |
| 2025-04-09 | 2025-04-07 | 1.150 | 9,595,756 | -50,000 | 0.78% | 11,035,119 |
| 2025-04-01 | 2025-03-28 | 1.280 | 9,645,756 | +40,000 | 0.78% | 12,346,568 |
| 2025-03-31 | 2025-03-27 | 1.360 | 9,605,756 | -6,000 | 0.78% | 13,063,828 |
| 2025-03-28 | 2025-03-26 | 1.210 | 9,611,756 | +44,000 | 0.78% | 11,630,225 |
| 2025-03-21 | 2025-03-19 | 1.400 | 9,567,756 | -50,000 | 0.77% | 13,394,858 |
| 2025-03-20 | 2025-03-18 | 1.350 | 9,617,756 | +30,000 | 0.78% | 12,983,971 |
| 2025-03-17 | 2025-03-13 | 1.380 | 9,587,756 | +50,000 | 0.77% | 13,231,103 |
| 2025-03-14 | 2025-03-12 | 1.400 | 9,537,756 | -30,000 | 0.77% | 13,352,858 |
| 2025-03-13 | 2025-03-11 | 1.330 | 9,567,756 | +30,000 | 0.77% | 12,725,115 |
| 2025-03-12 | 2025-03-10 | 1.400 | 9,537,756 | -497,000 | 0.77% | 13,352,858 |
| 2025-03-11 | 2025-03-07 | 1.190 | 10,034,756 | -63,000 | 0.81% | 11,941,360 |
| 2025-03-10 | 2025-03-06 | 0.830 | 10,097,756 | -2,000 | 0.82% | 8,381,137 |
| 2025-03-07 | 2025-03-05 | 0.740 | 10,099,756 | -106,000 | 0.82% | 7,473,819 |
| 2025-03-05 | 2025-03-03 | 0.650 | 10,205,756 | -50,000 | 0.82% | 6,633,741 |
| 2025-03-04 | 2025-02-28 | 0.700 | 10,255,756 | +8,000 | 0.83% | 7,179,029 |
| 2025-02-26 | 2025-02-24 | 0.680 | 10,247,756 | +23,000 | 0.83% | 6,968,474 |
| 2025-02-25 | 2025-02-21 | 0.700 | 10,224,756 | -60,000 | 0.83% | 7,157,329 |
| 2025-02-20 | 2025-02-18 | 0.580 | 10,284,756 | -11,000 | 0.83% | 5,965,158 |
| 2025-01-23 | 2025-01-21 | 0.425 | 10,295,756 | +50,000 | 0.83% | 4,375,696 |
| 2025-01-22 | 2025-01-20 | 0.560 | 10,245,756 | +83,000 | 0.83% | 5,737,623 |
| 2025-01-20 | 2025-01-16 | 0.290 | 10,162,756 | +34,000 | 0.82% | 2,947,199 |
| 2024-10-04 | 2024-10-02 | 0.280 | 10,128,756 | -8,000 | 0.82% | 2,836,052 |
| 2024-09-12 | 2024-09-10 | 0.183 | 10,136,756 | +55,000 | 0.82% | 1,855,026 |
| 2024-09-10 | 2024-09-05 | 0.181 | 10,081,756 | +32,000 | 0.81% | 1,824,798 |
| 2024-03-20 | 2024-03-18 | 0.285 | 10,049,756 | +55,000 | 0.81% | 2,864,180 |
| 2024-01-10 | 2024-01-08 | 0.235 | 9,994,756 | -4,600,000 | 0.81% | 2,348,768 |
| 2024-01-08 | 2024-01-04 | 0.255 | 14,594,756 | -80,000 | 1.18% | 3,721,663 |
| 2023-12-22 | 2023-12-20 | 0.250 | 14,674,756 | +4,000 | 1.19% | 3,668,689 |
| 2023-12-08 | 2023-12-06 | 0.300 | 14,670,756 | -6,000 | 1.19% | 4,401,227 |
| 2023-11-08 | 2023-11-06 | 0.285 | 14,676,756 | -94,000 | 1.19% | 4,182,875 |
| 2023-10-24 | 2023-10-19 | 0.265 | 14,770,756 | -25,000 | 1.19% | 3,914,250 |
| 2023-10-16 | 2023-10-12 | 0.265 | 14,795,756 | -279,650 | 1.20% | 3,920,875 |
| 2023-09-20 | 2023-09-18 | 0.300 | 15,075,406 | -10,000 | 1.22% | 4,522,622 |
| 2023-09-13 | 2023-09-11 | 0.305 | 15,085,406 | -5,000 | 1.22% | 4,601,049 |
| 2023-09-07 | 2023-09-05 | 0.295 | 15,090,406 | -16,000 | 1.22% | 4,451,670 |
| 2023-08-01 | 2023-07-28 | 0.370 | 15,106,406 | +70,000 | 1.22% | 5,589,370 |
| 2023-07-27 | 2023-07-25 | 0.370 | 15,036,406 | +70,000 | 1.21% | 5,563,470 |
| 2023-06-30 | 2023-06-28 | 0.385 | 14,966,406 | -70,000 | 1.21% | 5,762,066 |
| 2023-06-15 | 2023-06-13 | 0.375 | 15,036,406 | +70,000 | 1.21% | 5,638,652 |
| 2023-05-22 | 2023-05-18 | 0.435 | 14,966,406 | +120,000 | 1.21% | 6,510,387 |
| 2023-04-20 | 2023-04-18 | 0.560 | 14,846,406 | -250,000 | 1.20% | 8,313,987 |
| 2023-04-19 | 2023-04-17 | 0.510 | 15,096,406 | +87,000 | 1.22% | 7,699,167 |
| 2023-03-02 | 2023-02-28 | 0.395 | 15,009,406 | -35,000 | 1.21% | 5,928,715 |
| 2023-02-20 | 2023-02-16 | 0.410 | 15,044,406 | +35,000 | 1.22% | 6,168,206 |
| 2023-02-03 | 2023-02-01 | 0.455 | 15,009,406 | +90,000 | 1.21% | 6,829,280 |
| 2023-01-16 | 2023-01-12 | 0.440 | 14,919,406 | +220,000 | 1.21% | 6,564,539 |
| 2023-01-12 | 2023-01-10 | 0.480 | 14,699,406 | +90,000 | 1.19% | 7,055,715 |
| 2023-01-10 | 2023-01-06 | 0.495 | 14,609,406 | +4,000 | 1.18% | 7,231,656 |
| 2022-12-21 | 2022-12-19 | 0.620 | 14,605,406 | -100,000 | 1.18% | 9,055,352 |
| 2022-12-20 | 2022-12-16 | 0.570 | 14,705,406 | +30,000 | 1.19% | 8,382,081 |
| 2022-12-19 | 2022-12-15 | 0.590 | 14,675,406 | +200,000 | 1.19% | 8,658,490 |
| 2022-12-13 | 2022-12-09 | 0.690 | 14,475,406 | -300,000 | 1.17% | 9,988,030 |
| 2022-12-08 | 2022-12-06 | 0.500 | 14,775,406 | +93,000 | 1.19% | 7,387,703 |
| 2022-12-07 | 2022-12-05 | 0.425 | 14,682,406 | -120,000 | 1.19% | 6,240,023 |
| 2022-12-05 | 2022-12-01 | 0.345 | 14,802,406 | -6,000 | 1.20% | 5,106,830 |
| 2022-12-01 | 2022-11-29 | 0.345 | 14,808,406 | -200,000 | 1.20% | 5,108,900 |
| 2022-11-30 | 2022-11-28 | 0.330 | 15,008,406 | -272,000 | 1.21% | 4,952,774 |
| 2022-10-07 | 2022-10-05 | 0.255 | 15,280,406 | +105,000 | 1.23% | 3,896,504 |
| 2022-10-05 | 2022-09-30 | 0.260 | 15,175,406 | +121,000 | 1.23% | 3,945,606 |
| 2022-08-29 | 2022-08-25 | 0.305 | 15,054,406 | +70,000 | 1.22% | 4,591,594 |
| 2022-08-03 | 2022-08-01 | 0.330 | 14,984,406 | +11,000 | 1.21% | 4,944,854 |
| 2022-08-02 | 2022-07-29 | 0.355 | 14,973,406 | -70,000 | 1.21% | 5,315,559 |
| 2022-08-01 | 2022-07-28 | 0.350 | 15,043,406 | +110,000 | 1.22% | 5,265,192 |
| 2022-07-27 | 2022-07-25 | 0.355 | 14,933,406 | +33,000 | 1.21% | 5,301,359 |
| 2022-07-25 | 2022-07-21 | 0.340 | 14,900,406 | +69,000 | 1.20% | 5,066,138 |
| 2022-07-19 | 2022-07-15 | 0.325 | 14,831,406 | -70,000 | 1.20% | 4,820,207 |
| 2022-06-27 | 2022-06-23 | 0.355 | 14,901,406 | +70,000 | 1.20% | 5,289,999 |
| 2022-06-24 | 2022-06-22 | 0.355 | 14,831,406 | -30,000 | 1.20% | 5,265,149 |
| 2022-06-23 | 2022-06-21 | 0.335 | 14,861,406 | +100,000 | 1.20% | 4,978,571 |
| 2022-06-22 | 2022-06-20 | 0.355 | 14,761,406 | +38,000 | 1.19% | 5,240,299 |
| 2022-06-21 | 2022-06-17 | 0.350 | 14,723,406 | +49,000 | 1.19% | 5,153,192 |
| 2022-06-14 | 2022-06-10 | 0.370 | 14,674,406 | +62,000 | 1.19% | 5,429,530 |
| 2022-06-09 | 2022-06-07 | 0.410 | 14,612,406 | +80,000 | 1.18% | 5,991,086 |
| 2022-06-07 | 2022-06-02 | 0.445 | 14,532,406 | +50,000 | 1.17% | 6,466,921 |
| 2022-05-30 | 2022-05-26 | 0.480 | 14,482,406 | +30,000 | 1.17% | 6,951,555 |
| 2022-05-11 | 2022-05-06 | 0.510 | 14,452,406 | -20,000 | 1.17% | 7,370,727 |
| 2022-05-10 | 2022-05-05 | 0.560 | 14,472,406 | +100,000 | 1.17% | 8,104,547 |
| 2022-04-29 | 2022-04-27 | 0.500 | 14,372,406 | +48,000 | 1.16% | 7,186,203 |
| 2022-04-28 | 2022-04-26 | 0.540 | 14,324,406 | +90,000 | 1.16% | 7,735,179 |
| 2022-04-26 | 2022-04-22 | 0.620 | 14,234,406 | -240,000 | 1.15% | 8,825,332 |
| 2022-04-25 | 2022-04-21 | 0.640 | 14,474,406 | -223,000 | 1.17% | 9,263,620 |
| 2022-04-22 | 2022-04-20 | 0.660 | 14,697,406 | +240,000 | 1.19% | 9,700,288 |
| 2022-04-19 | 2022-04-13 | 0.700 | 14,457,406 | +100,000 | 1.17% | 10,120,184 |
| 2022-03-17 | 2022-03-15 | 0.720 | 14,357,406 | -15,000 | 1.16% | 10,337,332 |
| 2022-03-11 | 2022-03-09 | 0.850 | 14,372,406 | -4,000 | 1.16% | 12,216,545 |
| 2022-03-10 | 2022-03-08 | 0.910 | 14,376,406 | +100,000 | 1.16% | 13,082,529 |
| 2022-03-03 | 2022-03-01 | 0.950 | 14,276,406 | +150,000 | 1.15% | 13,562,586 |
| 2022-03-01 | 2022-02-25 | 1.190 | 14,126,406 | +45,000 | 1.14% | 16,810,423 |
| 2022-02-28 | 2022-02-24 | 1.180 | 14,081,406 | +50,000 | 1.14% | 16,616,059 |
| 2022-01-20 | 2022-01-18 | 1.460 | 14,031,406 | +72,000 | 1.13% | 20,485,853 |
| 2022-01-19 | 2022-01-17 | 1.460 | 13,959,406 | -245,000 | 1.13% | 20,380,733 |
| 2022-01-18 | 2022-01-14 | 1.610 | 14,204,406 | -50,000 | 1.15% | 22,869,094 |
| 2022-01-17 | 2022-01-13 | 1.480 | 14,254,406 | +50,000 | 1.15% | 21,096,521 |
| 2022-01-14 | 2022-01-12 | 1.540 | 14,204,406 | -92,000 | 1.15% | 21,874,785 |
| 2022-01-11 | 2022-01-07 | 1.570 | 14,296,406 | -200,000 | 1.15% | 22,445,357 |
| 2022-01-07 | 2022-01-05 | 1.710 | 14,496,406 | -27,000 | 1.17% | 24,788,854 |
| 2022-01-05 | 2022-01-03 | 1.880 | 14,523,406 | -500,000 | 1.17% | 27,304,003 |
| 2022-01-04 | 2021-12-31 | 1.790 | 15,023,406 | -152,000 | 1.21% | 26,891,897 |
| 2022-01-03 | 2021-12-29 | 1.740 | 15,175,406 | -250,000 | 1.23% | 26,405,206 |
| 2021-12-23 | 2021-12-21 | 1.550 | 15,425,406 | -50,000 | 1.25% | 23,909,379 |
| 2021-12-22 | 2021-12-20 | 1.460 | 15,475,406 | -50,000 | 1.25% | 22,594,093 |
| 2021-12-17 | 2021-12-15 | 1.430 | 15,525,406 | +50,000 | 1.25% | 22,201,331 |
| 2021-12-15 | 2021-12-13 | 1.430 | 15,475,406 | -200,000 | 1.25% | 22,129,831 |
| 2021-11-30 | 2021-11-26 | 1.460 | 15,675,406 | +50,000 | 1.27% | 22,886,093 |
| 2021-11-29 | 2021-11-25 | 1.640 | 15,625,406 | -11,000 | 1.26% | 25,625,666 |
| 2021-11-26 | 2021-11-24 | 1.680 | 15,636,406 | +50,000 | 1.26% | 26,269,162 |
| 2021-11-25 | 2021-11-23 | 1.660 | 15,586,406 | -50,000 | 1.26% | 25,873,434 |
| 2021-11-24 | 2021-11-22 | 1.700 | 15,636,406 | +169,000 | 1.26% | 26,581,890 |
| 2021-11-23 | 2021-11-19 | 1.640 | 15,467,406 | -200,000 | 1.25% | 25,366,546 |
| 2021-11-22 | 2021-11-18 | 1.320 | 15,667,406 | +1,131,000 | 1.27% | 20,680,976 |
| 2021-11-02 | 2021-10-29 | 0.910 | 14,536,406 | +11,000 | 1.17% | 13,228,129 |
| 2021-11-01 | 2021-10-28 | 0.760 | 14,525,406 | -3,000 | 1.17% | 11,039,309 |
| 2021-09-01 | 2021-08-30 | 0.630 | 14,528,406 | +28,000 | 1.17% | 9,152,896 |
| 2021-08-16 | 2021-08-12 | 0.600 | 14,500,406 | +50,000 | 1.17% | 8,700,244 |
| 2021-08-13 | 2021-08-11 | 0.600 | 14,450,406 | +22,000 | 1.17% | 8,670,244 |
| 2021-08-06 | 2021-08-04 | 0.620 | 14,428,406 | +6,000 | 1.17% | 8,945,612 |
| 2021-08-03 | 2021-07-30 | 0.630 | 14,422,406 | -148,000 | 1.17% | 9,086,116 |
| 2021-07-23 | 2021-07-21 | 0.660 | 14,570,406 | -110,000 | 1.18% | 9,616,468 |
| 2021-06-25 | 2021-06-23 | 0.710 | 14,680,406 | -7,000 | 1.19% | 10,423,088 |
| 2021-06-10 | 2021-06-08 | 0.620 | 14,687,406 | +10,000 | 1.19% | 9,106,192 |
| 2021-05-28 | 2021-05-26 | 0.940 | 14,677,406 | +96,000 | 1.19% | 13,796,762 |
| 2021-05-25 | 2021-05-21 | 1.170 | 14,581,406 | +6,000 | 1.18% | 17,060,245 |
| 2021-05-21 | 2021-05-18 | 1.100 | 14,575,406 | +79,000 | 1.18% | 16,032,947 |
| 2021-05-20 | 2021-05-17 | 1.050 | 14,496,406 | +123,000 | 1.17% | 15,221,226 |
| 2021-05-18 | 2021-05-14 | 1.030 | 14,373,406 | -120,000 | 1.16% | 14,804,608 |
| 2021-05-17 | 2021-05-13 | 1.010 | 14,493,406 | -51,000 | 1.17% | 14,638,340 |
| 2021-05-14 | 2021-05-12 | 0.990 | 14,544,406 | -80,000 | 1.17% | 14,398,962 |
| 2021-05-13 | 2021-05-11 | 0.950 | 14,624,406 | +35,000 | 1.18% | 13,893,186 |
| 2021-05-12 | 2021-05-10 | 0.930 | 14,589,406 | +2,464,000 | 1.18% | 13,568,148 |
| 2021-05-11 | 2021-05-07 | 0.800 | 12,125,406 | -20,000 | 0.98% | 9,700,325 |
| 2021-05-07 | 2021-05-05 | 0.700 | 12,145,406 | +306,000 | 0.98% | 8,501,784 |
| 2021-02-25 | 2021-02-23 | 0.790 | 11,839,406 | +25,000 | 0.96% | 9,353,131 |
| 2021-02-17 | 2021-02-11 | 0.700 | 11,814,406 | -86,000 | 0.95% | 8,270,084 |
| 2021-02-16 | 2021-02-09 | 0.660 | 11,900,406 | +86,000 | 0.96% | 7,854,268 |
| 2021-02-09 | 2021-02-05 | 0.640 | 11,814,406 | -190,000 | 0.95% | 7,561,220 |
| 2021-02-03 | 2021-02-01 | 0.990 | 12,004,406 | +1,501,010 | 0.97% | 11,884,362 |
| 2021-02-01 | 2021-01-28 | 0.520 | 10,503,396 | +104,000 | 0.85% | 5,461,766 |
| 2021-01-28 | 2021-01-26 | 0.510 | 10,399,396 | +31,000 | 0.84% | 5,303,692 |
| 2020-11-09 | 2020-11-05 | 0.530 | 10,368,396 | +100,000 | 0.84% | 5,495,250 |
| 2020-10-06 | 2020-09-30 | 0.600 | 10,268,396 | -1,000 | 0.83% | 6,161,038 |
| 2020-10-05 | 2020-09-29 | 0.580 | 10,269,396 | +210,000 | 0.83% | 5,956,250 |
| 2020-09-10 | 2020-09-08 | 0.670 | 10,059,396 | +30,000 | 0.81% | 6,739,795 |
| 2020-07-28 | 2020-07-24 | 0.750 | 10,029,396 | +60,000 | 0.81% | 7,522,047 |
| 2020-07-24 | 2020-07-22 | 0.780 | 9,969,396 | -60,000 | 0.81% | 7,776,129 |
| 2020-07-16 | 2020-07-14 | 0.600 | 10,029,396 | +60,000 | 0.81% | 6,017,638 |
| 2020-07-13 | 2020-07-09 | 0.640 | 9,969,396 | +220,000 | 0.81% | 6,380,413 |
| 2020-07-09 | 2020-07-07 | 0.530 | 9,749,396 | +336,000 | 0.79% | 5,167,180 |
| 2020-07-08 | 2020-07-06 | 0.480 | 9,413,396 | +49,000 | 0.76% | 4,518,430 |
| 2020-07-06 | 2020-07-02 | 0.475 | 9,364,396 | -4,000 | 0.76% | 4,448,088 |
| 2020-07-03 | 2020-06-30 | 0.475 | 9,368,396 | +50,000 | 0.76% | 4,449,988 |
| 2020-06-29 | 2020-06-24 | 0.500 | 9,318,396 | +50,000 | 0.75% | 4,659,198 |
| 2020-06-26 | 2020-06-23 | 0.500 | 9,268,396 | +150,000 | 0.75% | 4,634,198 |
| 2020-06-24 | 2020-06-22 | 0.510 | 9,118,396 | +151,000 | 0.74% | 4,650,382 |
| 2020-06-23 | 2020-06-19 | 0.510 | 8,967,396 | +341,000 | 0.72% | 4,573,372 |
| 2020-06-22 | 2020-06-18 | 0.500 | 8,626,396 | +100,000 | 0.70% | 4,313,198 |
| 2020-06-12 | 2020-06-10 | 0.510 | 8,526,396 | +2,000 | 0.69% | 4,348,462 |
| 2020-06-04 | 2020-06-02 | 0.520 | 8,524,396 | +30,000 | 0.69% | 4,432,686 |
| 2020-05-27 | 2020-05-25 | 0.520 | 8,494,396 | +1,000 | 0.69% | 4,417,086 |
| 2020-05-14 | 2020-05-12 | 0.560 | 8,493,396 | -20,000 | 0.69% | 4,756,302 |
| 2020-05-12 | 2020-05-08 | 0.510 | 8,513,396 | +22,000 | 0.69% | 4,341,832 |
| 2020-05-11 | 2020-05-07 | 0.510 | 8,491,396 | +20,000 | 0.69% | 4,330,612 |
| 2020-04-29 | 2020-04-27 | 0.510 | 8,471,396 | +2,000 | 0.68% | 4,320,412 |
| 2020-03-20 | 2020-03-18 | 0.490 | 8,469,396 | -76,000 | 0.68% | 4,150,004 |
| 2020-03-19 | 2020-03-17 | 0.520 | 8,545,396 | -150,000 | 0.69% | 4,443,606 |
| 2019-08-28 | 2019-08-26 | 1.050 | 8,695,396 | -50,000 | 0.83% | 9,130,166 |
| 2019-08-27 | 2019-08-23 | 0.960 | 8,745,396 | -20,000 | 0.83% | 8,395,580 |
| 2019-08-22 | 2019-08-20 | 1.120 | 8,765,396 | -200,000 | 0.83% | 9,817,244 |
| 2019-08-19 | 2019-08-15 | 1.040 | 8,965,396 | +300,000 | 0.85% | 9,324,012 |
| 2019-08-05 | 2019-08-01 | 0.540 | 8,665,396 | -100,000 | 0.82% | 4,679,314 |
| 2019-07-26 | 2019-07-24 | 0.530 | 8,765,396 | -581,900 | 0.83% | 4,645,660 |
| 2019-07-24 | 2019-07-22 | 0.670 | 9,347,296 | -78,000 | 0.89% | 6,262,688 |
| 2019-07-23 | 2019-07-19 | 0.700 | 9,425,296 | -152,000 | 0.89% | 6,597,707 |
| 2019-07-02 | 2019-06-27 | 0.580 | 9,577,296 | -40,000 | 0.91% | 5,554,832 |
| 2019-06-25 | 2019-06-21 | 0.570 | 9,617,296 | -767,000 | 0.91% | 5,481,859 |
| 2019-06-20 | 2019-06-18 | 0.590 | 10,384,296 | -62,000 | 0.99% | 6,126,735 |
| 2019-06-19 | 2019-06-17 | 0.590 | 10,446,296 | +133,000 | 0.99% | 6,163,315 |
| 2019-06-17 | 2019-06-13 | 0.530 | 10,313,296 | -7,242,567 | 0.98% | 5,466,047 |
| 2019-06-14 | 2019-06-12 | 0.540 | 17,555,863 | -6,786,000 | 1.67% | 9,480,166 |
| 2019-06-13 | 2019-06-11 | 0.600 | 24,341,863 | -1,230,000 | 2.31% | 14,605,118 |
| 2019-06-12 | 2019-06-10 | 0.610 | 25,571,863 | -400,000 | 2.43% | 15,598,836 |
| 2019-06-11 | 2019-06-06 | 0.620 | 25,971,863 | -2,100,000 | 2.47% | 16,102,555 |
| 2019-06-10 | 2019-06-05 | 0.630 | 28,071,863 | -1,250,000 | 2.66% | 17,685,274 |
| 2019-06-06 | 2019-06-04 | 0.640 | 29,321,863 | -1,000,000 | 2.78% | 18,765,992 |
| 2019-06-05 | 2019-06-03 | 0.630 | 30,321,863 | -700,000 | 2.88% | 19,102,774 |
| 2019-06-04 | 2019-05-31 | 0.700 | 31,021,863 | -780,000 | 2.94% | 21,715,304 |
| 2019-06-03 | 2019-05-30 | 0.670 | 31,801,863 | -900,000 | 3.02% | 21,307,248 |
| 2019-05-31 | 2019-05-29 | 0.750 | 32,701,863 | -830,000 | 3.10% | 24,526,397 |
| 2019-05-29 | 2019-05-27 | 0.760 | 33,531,863 | -40,000 | 3.18% | 25,484,216 |
| 2019-05-28 | 2019-05-24 | 0.800 | 33,571,863 | -4,000 | 3.19% | 26,857,490 |
| 2019-05-27 | 2019-05-23 | 0.800 | 33,575,863 | -20,000 | 3.19% | 26,860,690 |
| 2019-05-24 | 2019-05-22 | 0.830 | 33,595,863 | -2,000 | 3.19% | 27,884,566 |
| 2019-05-23 | 2019-05-21 | 0.830 | 33,597,863 | -7,000 | 3.19% | 27,886,226 |
| 2019-05-22 | 2019-05-20 | 0.830 | 33,604,863 | -23,000 | 3.19% | 27,892,036 |
| 2019-05-21 | 2019-05-17 | 0.830 | 33,627,863 | -125,000 | 3.19% | 27,911,126 |
| 2019-05-20 | 2019-05-16 | 0.880 | 33,752,863 | -2,000 | 3.20% | 29,702,519 |
| 2019-05-17 | 2019-05-15 | 0.870 | 33,754,863 | -1,000 | 3.20% | 29,366,731 |
| 2019-05-15 | 2019-05-10 | 0.910 | 33,755,863 | -40,000 | 3.20% | 30,717,835 |
| 2019-05-14 | 2019-05-09 | 0.910 | 33,795,863 | -130,000 | 3.21% | 30,754,235 |
| 2019-05-10 | 2019-05-08 | 0.940 | 33,925,863 | -120,000 | 3.22% | 31,890,311 |
| 2019-05-09 | 2019-05-07 | 0.930 | 34,045,863 | -431,000 | 3.23% | 31,662,653 |
| 2019-05-02 | 2019-04-29 | 0.940 | 34,476,863 | +100,000 | 3.27% | 32,408,251 |
| 2019-04-26 | 2019-04-24 | 0.970 | 34,376,863 | -55,000 | 3.26% | 33,345,557 |
| 2019-04-15 | 2019-04-11 | 0.990 | 34,431,863 | -63,000 | 3.27% | 34,087,544 |
| 2019-04-12 | 2019-04-10 | 1.020 | 34,494,863 | -150,000 | 3.27% | 35,184,760 |
| 2019-04-11 | 2019-04-09 | 1.000 | 34,644,863 | -110,000 | 3.29% | 34,644,863 |
| 2019-04-10 | 2019-04-08 | 0.990 | 34,754,863 | -195,000 | 3.30% | 34,407,314 |
| 2019-04-09 | 2019-04-04 | 1.010 | 34,949,863 | -30,000 | 3.32% | 35,299,362 |
| 2019-04-08 | 2019-04-03 | 1.060 | 34,979,863 | +1,012,000 | 3.32% | 37,078,655 |
| 2019-04-02 | 2019-03-29 | 1.000 | 33,967,863 | -400,000 | 3.22% | 33,967,863 |
| 2019-04-01 | 2019-03-28 | 1.020 | 34,367,863 | -1,098,000 | 3.26% | 35,055,220 |
| 2019-03-29 | 2019-03-27 | 1.020 | 35,465,863 | -1,500,000 | 3.37% | 36,175,180 |
| 2019-03-28 | 2019-03-26 | 0.960 | 36,965,863 | -2,726,000 | 3.51% | 35,487,228 |
| 2019-03-27 | 2019-03-25 | 1.040 | 39,691,863 | -1,480,000 | 3.77% | 41,279,538 |
| 2019-03-25 | 2019-03-21 | 0.750 | 41,171,863 | -2,591,000 | 3.91% | 30,878,897 |
| 2019-03-22 | 2019-03-20 | 0.570 | 43,762,863 | -3,563,000 | 4.15% | 24,944,832 |
| 2019-03-21 | 2019-03-19 | 0.640 | 47,325,863 | -4,696,000 | 4.49% | 30,288,552 |
| 2019-03-20 | 2019-03-18 | 0.660 | 52,021,863 | -3,458,000 | 4.94% | 34,334,430 |
| 2019-03-19 | 2019-03-15 | 0.740 | 55,479,863 | -4,148,000 | 5.27% | 41,055,099 |
| 2019-03-18 | 2019-03-14 | 0.800 | 59,627,863 | -134,000 | 5.66% | 47,702,290 |
| 2019-03-15 | 2019-03-13 | 0.820 | 59,761,863 | -4,413,000 | 5.67% | 49,004,728 |
| 2019-03-14 | 2019-03-12 | 0.950 | 64,174,863 | -98,000 | 6.09% | 60,966,120 |
| 2019-03-13 | 2019-03-11 | 0.950 | 64,272,863 | -138,000 | 6.10% | 61,059,220 |
| 2019-03-12 | 2019-03-08 | 0.950 | 64,410,863 | -180,000 | 6.11% | 61,190,320 |
| 2019-03-11 | 2019-03-07 | 0.990 | 64,590,863 | -470,000 | 6.13% | 63,944,954 |
| 2019-03-08 | 2019-03-06 | 1.010 | 65,060,863 | -781,000 | 6.18% | 65,711,472 |
| 2019-03-07 | 2019-03-05 | 1.060 | 65,841,863 | -361,000 | 6.25% | 69,792,375 |
| 2019-03-06 | 2019-03-04 | 1.040 | 66,202,863 | -719,000 | 6.28% | 68,850,978 |
| 2019-03-05 | 2019-03-01 | 1.050 | 66,921,863 | -110,000 | 6.35% | 70,267,956 |
| 2019-03-04 | 2019-02-28 | 1.040 | 67,031,863 | -422,000 | 6.36% | 69,713,138 |
| 2019-03-01 | 2019-02-27 | 1.070 | 67,453,863 | -1,228,000 | 6.40% | 72,175,633 |
| 2019-02-28 | 2019-02-26 | 1.110 | 68,681,863 | -680,000 | 6.52% | 76,236,868 |
| 2019-02-27 | 2019-02-25 | 1.150 | 69,361,863 | -1,360,000 | 6.58% | 79,766,142 |
| 2019-02-26 | 2019-02-22 | 1.170 | 70,721,863 | -1,635,000 | 6.71% | 82,744,580 |
| 2019-02-25 | 2019-02-21 | 1.120 | 72,356,863 | -110,000 | 6.87% | 81,039,687 |
| 2019-02-22 | 2019-02-20 | 1.130 | 72,466,863 | -30,000 | 6.88% | 81,887,555 |
| 2019-02-21 | 2019-02-19 | 1.130 | 72,496,863 | -135,000 | 6.88% | 81,921,455 |
| 2019-02-20 | 2019-02-18 | 1.110 | 72,631,863 | -230,000 | 6.89% | 80,621,368 |
| 2019-02-19 | 2019-02-15 | 1.060 | 72,861,863 | -100,000 | 6.92% | 77,233,575 |
| 2019-02-18 | 2019-02-14 | 1.070 | 72,961,863 | -130,000 | 6.93% | 78,069,193 |
| 2019-02-15 | 2019-02-13 | 1.060 | 73,091,863 | -15,000 | 6.94% | 77,477,375 |
| 2019-02-14 | 2019-02-12 | 1.070 | 73,106,863 | -100,000 | 6.94% | 78,224,343 |
| 2019-02-13 | 2019-02-11 | 1.080 | 73,206,863 | -50,000 | 6.95% | 79,063,412 |
| 2019-02-12 | 2019-02-08 | 1.080 | 73,256,863 | -67,000 | 6.95% | 79,117,412 |
| 2019-02-11 | 2019-02-04 | 1.100 | 73,323,863 | -197,000 | 6.96% | 80,656,249 |
| 2019-02-08 | 2019-01-31 | 1.110 | 73,520,863 | -100,000 | 6.98% | 81,608,158 |
| 2019-02-01 | 2019-01-30 | 1.080 | 73,620,863 | -130,000 | 6.99% | 79,510,532 |
| 2019-01-31 | 2019-01-29 | 1.100 | 73,750,863 | -310,000 | 7.00% | 81,125,949 |
| 2019-01-30 | 2019-01-28 | 1.060 | 74,060,863 | -2,000 | 7.03% | 78,504,515 |
| 2019-01-29 | 2019-01-25 | 1.080 | 74,062,863 | -150,000 | 7.03% | 79,987,892 |
| 2019-01-28 | 2019-01-24 | 1.080 | 74,212,863 | -35,000 | 7.04% | 80,149,892 |
| 2019-01-25 | 2019-01-23 | 1.080 | 74,247,863 | -401,000 | 7.05% | 80,187,692 |
| 2019-01-24 | 2019-01-22 | 1.130 | 74,648,863 | -140,000 | 7.09% | 84,353,215 |
| 2019-01-23 | 2019-01-21 | 1.140 | 74,788,863 | -87,000 | 7.10% | 85,259,304 |
| 2019-01-21 | 2019-01-17 | 1.160 | 74,875,863 | -10,000 | 7.11% | 86,856,001 |
| 2019-01-18 | 2019-01-16 | 1.160 | 74,885,863 | -110,000 | 7.11% | 86,867,601 |
| 2019-01-17 | 2019-01-15 | 1.140 | 74,995,863 | -80,000 | 7.12% | 85,495,284 |
| 2019-01-16 | 2019-01-14 | 1.140 | 75,075,863 | -180,000 | 7.13% | 85,586,484 |
| 2019-01-15 | 2019-01-11 | 1.160 | 75,255,863 | -60,000 | 7.14% | 87,296,801 |
| 2019-01-02 | 2018-12-27 | 1.170 | 75,315,863 | -76,000 | 7.15% | 88,119,560 |
| 2018-12-28 | 2018-12-24 | 1.190 | 75,391,863 | -143,000 | 7.16% | 89,716,317 |
| 2018-11-23 | 2018-11-21 | 1.190 | 75,534,863 | -23,267 | 7.17% | 89,886,487 |
| 2018-11-19 | 2018-11-15 | 1.210 | 75,558,130 | +41,000,000 | 7.17% | 91,425,337 |
| 2018-11-06 | 2018-11-02 | 1.230 | 34,558,130 | -5,000 | 3.28% | 42,506,500 |
| 2018-10-31 | 2018-10-29 | 1.130 | 34,563,130 | -20,000 | 3.28% | 39,056,337 |
| 2018-10-24 | 2018-10-22 | 1.170 | 34,583,130 | -135,000 | 3.28% | 40,462,262 |
| 2018-10-22 | 2018-10-18 | 1.130 | 34,718,130 | -10,000,000 | 3.30% | 39,231,487 |
| 2018-10-18 | 2018-10-15 | 1.120 | 44,718,130 | +11,000 | 4.24% | 50,084,306 |
| 2018-10-16 | 2018-10-12 | 1.190 | 44,707,130 | +14,000 | 4.24% | 53,201,485 |
| 2018-10-15 | 2018-10-11 | 1.180 | 44,693,130 | +12,000 | 4.24% | 52,737,893 |
| 2018-10-12 | 2018-10-10 | 1.270 | 44,681,130 | +6,000 | 4.24% | 56,745,035 |
| 2018-10-11 | 2018-10-09 | 1.280 | 44,675,130 | +5,000 | 4.24% | 57,184,166 |
| 2018-10-09 | 2018-10-05 | 1.310 | 44,670,130 | -197,000 | 4.24% | 58,517,870 |
| 2018-10-08 | 2018-10-04 | 1.290 | 44,867,130 | +291,000 | 4.26% | 57,878,598 |
| 2018-10-03 | 2018-09-28 | 1.350 | 44,576,130 | -333 | 4.23% | 60,177,776 |
| 2018-09-24 | 2018-09-20 | 1.350 | 44,576,463 | +14,000,000 | 4.23% | 60,178,225 |
| 2018-09-19 | 2018-09-17 | 1.310 | 30,576,463 | +65,000 | 2.90% | 40,055,167 |
| 2018-09-12 | 2018-09-10 | 1.480 | 30,511,463 | -30,000 | 2.90% | 45,156,965 |
| 2018-08-24 | 2018-08-22 | 1.550 | 30,541,463 | +200,000 | 2.90% | 47,339,268 |
| 2018-08-21 | 2018-08-17 | 1.480 | 30,341,463 | +20,000 | 2.88% | 44,905,365 |
| 2018-08-20 | 2018-08-16 | 1.460 | 30,321,463 | -55,000,000 | 2.88% | 44,269,336 |
| 2018-08-14 | 2018-08-10 | 1.470 | 85,321,463 | +45,000 | 8.10% | 125,422,551 |
| 2018-08-09 | 2018-08-07 | 1.460 | 85,276,463 | +746,000 | 8.09% | 124,503,636 |
| 2018-07-27 | 2018-07-25 | 1.430 | 84,530,463 | +35,000 | 8.02% | 120,878,562 |
| 2018-07-23 | 2018-07-19 | 1.460 | 84,495,463 | -3,000 | 8.02% | 123,363,376 |
| 2018-07-09 | 2018-07-05 | 1.520 | 84,498,463 | +235,000 | 8.02% | 128,437,664 |
| 2018-07-05 | 2018-07-03 | 1.680 | 84,263,463 | +5,000 | 8.00% | 141,562,618 |
| 2018-06-28 | 2018-06-26 | 2.030 | 84,258,463 | +1,230,000 | 8.00% | 171,044,680 |
| 2018-06-27 | 2018-06-25 | 2.080 | 83,028,463 | +500,000 | 7.88% | 172,699,203 |
| 2018-06-26 | 2018-06-22 | 2.060 | 82,528,463 | +1,497,000 | 7.83% | 170,008,634 |
| 2018-06-25 | 2018-06-21 | 2.100 | 81,031,463 | -2,000 | 7.69% | 170,166,072 |
| 2018-06-22 | 2018-06-20 | 2.030 | 81,033,463 | +1,428,703 | 7.69% | 164,497,930 |
| 2018-06-19 | 2018-06-14 | 2.060 | 79,604,760 | +1,000 | 7.56% | 163,985,806 |
| 2018-06-15 | 2018-06-13 | 2.000 | 79,603,760 | +630,767 | 7.56% | 159,207,520 |
| 2018-06-06 | 2018-06-04 | 1.830 | 78,972,993 | +122,000 | 7.50% | 144,520,577 |
| 2018-06-01 | 2018-05-30 | 1.920 | 78,850,993 | +3,390,000 | 7.48% | 151,393,907 |
| 2018-05-31 | 2018-05-29 | 1.890 | 75,460,993 | +97,000 | 7.16% | 142,621,277 |
| 2018-05-30 | 2018-05-28 | 1.960 | 75,363,993 | +1,720,000 | 7.15% | 147,713,426 |
| 2018-05-29 | 2018-05-25 | 1.920 | 73,643,993 | +113,000 | 6.99% | 141,396,467 |
| 2018-05-24 | 2018-05-21 | 1.770 | 73,530,993 | +200,000 | 6.98% | 130,149,858 |
| 2018-05-23 | 2018-05-18 | 1.790 | 73,330,993 | +700,000 | 6.96% | 131,262,477 |
| 2018-05-18 | 2018-05-16 | 1.700 | 72,630,993 | -2,000 | 6.89% | 123,472,688 |
| 2018-05-14 | 2018-05-10 | 1.700 | 72,632,993 | +7,000 | 6.89% | 123,476,088 |
| 2018-05-11 | 2018-05-09 | 1.710 | 72,625,993 | +50,000 | 6.89% | 124,190,448 |
| 2018-05-04 | 2018-05-02 | 1.730 | 72,575,993 | +73,000 | 6.89% | 125,556,468 |
| 2018-05-03 | 2018-04-30 | 1.750 | 72,502,993 | +150,000 | 6.88% | 126,880,238 |
| 2018-04-30 | 2018-04-26 | 1.760 | 72,352,993 | +133,000 | 6.87% | 127,341,268 |
| 2018-04-27 | 2018-04-25 | 1.760 | 72,219,993 | +93,000 | 6.85% | 127,107,188 |
| 2018-04-18 | 2018-04-16 | 1.740 | 72,126,993 | +158,000 | 6.85% | 125,500,968 |
| 2018-04-17 | 2018-04-13 | 1.750 | 71,968,993 | +881,000 | 6.83% | 125,945,738 |
| 2018-04-10 | 2018-04-06 | 2.060 | 71,087,993 | -48,000 | 6.75% | 146,441,266 |
| 2018-04-09 | 2018-04-04 | 2.170 | 71,135,993 | -48,000 | 6.75% | 154,365,105 |
| 2018-04-06 | 2018-04-03 | 2.230 | 71,183,993 | -418,000 | 6.76% | 158,740,304 |
| 2018-04-04 | 2018-03-29 | 2.350 | 71,601,993 | -450,000 | 6.80% | 168,264,684 |
| 2018-04-03 | 2018-03-28 | 2.310 | 72,051,993 | -85,000 | 6.84% | 166,440,104 |
| 2018-03-29 | 2018-03-27 | 2.280 | 72,136,993 | +167,000 | 6.85% | 164,472,344 |
| 2018-03-28 | 2018-03-26 | 2.210 | 71,969,993 | +485,000 | 6.83% | 159,053,685 |
| 2018-03-27 | 2018-03-23 | 2.160 | 71,484,993 | -2,000 | 6.78% | 154,407,585 |
| 2018-03-26 | 2018-03-22 | 2.090 | 71,486,993 | +24,000 | 6.79% | 149,407,815 |
| 2018-03-22 | 2018-03-20 | 2.370 | 71,462,993 | -467 | 6.78% | 169,367,293 |
| 2018-03-21 | 2018-03-19 | 2.320 | 71,463,460 | -24,000 | 6.78% | 165,795,227 |
| 2018-03-20 | 2018-03-16 | 2.280 | 71,487,460 | +88,000 | 6.79% | 162,991,409 |
| 2018-03-19 | 2018-03-15 | 2.410 | 71,399,460 | -80,000 | 6.78% | 172,072,699 |
| 2018-03-16 | 2018-03-14 | 2.550 | 71,479,460 | -1,246,000 | 6.78% | 182,272,623 |
| 2018-03-15 | 2018-03-13 | 2.390 | 72,725,460 | 6.90% | 173,813,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy