History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 3,507,389 | +0 | 0.28% | 5,927,487 |
| 2025-10-13 | 2025-10-09 | 1.720 | 3,507,389 | +0 | 0.28% | 6,032,709 |
| 2025-10-10 | 2025-10-08 | 1.640 | 3,507,389 | +0 | 0.28% | 5,752,118 |
| 2025-10-09 | 2025-10-06 | 1.700 | 3,507,389 | +110,000 | 0.28% | 5,962,561 |
| 2025-10-08 | 2025-10-03 | 1.520 | 3,397,389 | -50,000 | 0.27% | 5,164,031 |
| 2025-10-06 | 2025-10-02 | 1.550 | 3,447,389 | +36,000 | 0.28% | 5,343,453 |
| 2025-10-03 | 2025-09-30 | 1.410 | 3,411,389 | +30,000 | 0.28% | 4,810,058 |
| 2025-10-02 | 2025-09-29 | 1.380 | 3,381,389 | +20,000 | 0.27% | 4,666,317 |
| 2025-09-30 | 2025-09-26 | 1.360 | 3,361,389 | +12,000 | 0.27% | 4,571,489 |
| 2025-09-26 | 2025-09-24 | 1.400 | 3,349,389 | +10,000 | 0.27% | 4,689,145 |
| 2025-09-22 | 2025-09-18 | 1.460 | 3,339,389 | +100,000 | 0.27% | 4,875,508 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,239,389 | +141,000 | 0.26% | 4,761,902 |
| 2025-09-15 | 2025-09-11 | 1.500 | 3,098,389 | -50,000 | 0.25% | 4,647,584 |
| 2025-09-08 | 2025-09-04 | 1.540 | 3,148,389 | -1,000 | 0.25% | 4,848,519 |
| 2025-09-05 | 2025-09-03 | 1.640 | 3,149,389 | -28,000 | 0.25% | 5,164,998 |
| 2025-09-04 | 2025-09-02 | 1.700 | 3,177,389 | -245,000 | 0.26% | 5,401,561 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,422,389 | -241,000 | 0.28% | 6,057,629 |
| 2025-08-29 | 2025-08-27 | 1.700 | 3,663,389 | -5,000 | 0.30% | 6,227,761 |
| 2025-08-27 | 2025-08-25 | 1.870 | 3,668,389 | -20,000 | 0.30% | 6,859,887 |
| 2025-08-25 | 2025-08-21 | 1.680 | 3,688,389 | +5,000 | 0.30% | 6,196,494 |
| 2025-08-22 | 2025-08-20 | 1.740 | 3,683,389 | -70,000 | 0.30% | 6,409,097 |
| 2025-08-21 | 2025-08-19 | 1.630 | 3,753,389 | -46,000 | 0.30% | 6,118,024 |
| 2025-08-19 | 2025-08-15 | 1.520 | 3,799,389 | -5,000 | 0.31% | 5,775,071 |
| 2025-08-06 | 2025-08-04 | 1.590 | 3,804,389 | -20,000 | 0.31% | 6,048,979 |
| 2025-08-05 | 2025-08-01 | 1.500 | 3,824,389 | +282,000 | 0.31% | 5,736,584 |
| 2025-07-30 | 2025-07-28 | 1.530 | 3,542,389 | -110,000 | 0.29% | 5,419,855 |
| 2025-07-25 | 2025-07-23 | 1.630 | 3,652,389 | +40,000 | 0.30% | 5,953,394 |
| 2025-07-23 | 2025-07-21 | 1.700 | 3,612,389 | +767 | 0.29% | 6,141,061 |
| 2025-07-22 | 2025-07-18 | 1.730 | 3,611,622 | +5,000 | 0.29% | 6,248,106 |
| 2025-07-17 | 2025-07-15 | 1.830 | 3,606,622 | +16,000 | 0.29% | 6,600,118 |
| 2025-07-16 | 2025-07-14 | 1.890 | 3,590,622 | +21,000 | 0.29% | 6,786,276 |
| 2025-07-15 | 2025-07-11 | 1.740 | 3,569,622 | +21,000 | 0.29% | 6,211,142 |
| 2025-07-11 | 2025-07-09 | 1.820 | 3,548,622 | -23,000 | 0.29% | 6,458,492 |
| 2025-07-08 | 2025-07-04 | 1.850 | 3,571,622 | -60,000 | 0.29% | 6,607,501 |
| 2025-07-03 | 2025-06-30 | 1.870 | 3,631,622 | -47,000 | 0.29% | 6,791,133 |
| 2025-06-26 | 2025-06-24 | 1.800 | 3,678,622 | +10,000 | 0.30% | 6,621,520 |
| 2025-06-25 | 2025-06-23 | 1.820 | 3,668,622 | -6,000 | 0.30% | 6,676,892 |
| 2025-06-24 | 2025-06-20 | 1.690 | 3,674,622 | +19,000 | 0.30% | 6,210,111 |
| 2025-06-23 | 2025-06-19 | 1.870 | 3,655,622 | +2,000 | 0.30% | 6,836,013 |
| 2025-06-20 | 2025-06-18 | 1.960 | 3,653,622 | +139,000 | 0.30% | 7,161,099 |
| 2025-06-19 | 2025-06-17 | 1.990 | 3,514,622 | +537,000 | 0.28% | 6,994,098 |
| 2025-06-18 | 2025-06-16 | 2.080 | 2,977,622 | -100,000 | 0.24% | 6,193,454 |
| 2025-06-17 | 2025-06-13 | 2.000 | 3,077,622 | -809,000 | 0.25% | 6,155,244 |
| 2025-06-16 | 2025-06-12 | 1.920 | 3,886,622 | -2,718,000 | 0.31% | 7,462,314 |
| 2025-06-13 | 2025-06-11 | 2.210 | 6,604,622 | -2,722,000 | 0.53% | 14,596,215 |
| 2025-06-12 | 2025-06-10 | 2.770 | 9,326,622 | -3,000 | 0.75% | 25,834,743 |
| 2025-06-11 | 2025-06-09 | 2.790 | 9,329,622 | -10,000 | 0.75% | 26,029,645 |
| 2025-06-10 | 2025-06-06 | 2.970 | 9,339,622 | -43,000 | 0.75% | 27,738,677 |
| 2025-06-09 | 2025-06-05 | 2.860 | 9,382,622 | -38,000 | 0.76% | 26,834,299 |
| 2025-06-06 | 2025-06-04 | 2.730 | 9,420,622 | +22,000 | 0.76% | 25,718,298 |
| 2025-06-05 | 2025-06-03 | 2.710 | 9,398,622 | -6,000 | 0.76% | 25,470,266 |
| 2025-06-03 | 2025-05-30 | 2.780 | 9,404,622 | +583,000 | 0.76% | 26,144,849 |
| 2025-06-02 | 2025-05-29 | 2.870 | 8,821,622 | -55,000 | 0.71% | 25,318,055 |
| 2025-05-30 | 2025-05-28 | 2.190 | 8,876,622 | +100,000 | 0.72% | 19,439,802 |
| 2025-05-28 | 2025-05-26 | 1.990 | 8,776,622 | -10,000 | 0.71% | 17,465,478 |
| 2025-05-27 | 2025-05-23 | 1.950 | 8,786,622 | -92,000 | 0.71% | 17,133,913 |
| 2025-05-26 | 2025-05-22 | 1.900 | 8,878,622 | +147,000 | 0.72% | 16,869,382 |
| 2025-05-23 | 2025-05-21 | 1.950 | 8,731,622 | -23,000 | 0.71% | 17,026,663 |
| 2025-05-22 | 2025-05-20 | 1.740 | 8,754,622 | -10,000 | 0.71% | 15,233,042 |
| 2025-05-21 | 2025-05-19 | 1.650 | 8,764,622 | -10,000 | 0.71% | 14,461,626 |
| 2025-05-13 | 2025-05-09 | 1.500 | 8,774,622 | +100,000 | 0.71% | 13,161,933 |
| 2025-05-09 | 2025-05-07 | 1.580 | 8,674,622 | +19,000 | 0.70% | 13,705,903 |
| 2025-05-06 | 2025-04-30 | 1.700 | 8,655,622 | +70,000 | 0.70% | 14,714,557 |
| 2025-05-02 | 2025-04-29 | 1.680 | 8,585,622 | +40,000 | 0.69% | 14,423,845 |
| 2025-04-30 | 2025-04-28 | 1.730 | 8,545,622 | +10,000 | 0.69% | 14,783,926 |
| 2025-04-24 | 2025-04-22 | 1.680 | 8,535,622 | +12,000 | 0.69% | 14,339,845 |
| 2025-04-17 | 2025-04-15 | 1.660 | 8,523,622 | -50,000 | 0.69% | 14,149,213 |
| 2025-04-16 | 2025-04-14 | 1.710 | 8,573,622 | -70,000 | 0.69% | 14,660,894 |
| 2025-04-15 | 2025-04-11 | 1.240 | 8,643,622 | +10,000 | 0.70% | 10,718,091 |
| 2025-04-11 | 2025-04-09 | 1.110 | 8,633,622 | +800,000 | 0.70% | 9,583,320 |
| 2025-04-10 | 2025-04-08 | 1.170 | 7,833,622 | +200,000 | 0.63% | 9,165,338 |
| 2025-03-26 | 2025-03-24 | 1.190 | 7,633,622 | +49,000 | 0.62% | 9,084,010 |
| 2025-03-25 | 2025-03-21 | 1.330 | 7,584,622 | -1,715,000 | 0.61% | 10,087,547 |
| 2025-03-24 | 2025-03-20 | 1.370 | 9,299,622 | +205,000 | 0.75% | 12,740,482 |
| 2025-03-21 | 2025-03-19 | 1.400 | 9,094,622 | -2,098,000 | 0.73% | 12,732,471 |
| 2025-03-20 | 2025-03-18 | 1.350 | 11,192,622 | -873,000 | 0.90% | 15,110,040 |
| 2025-03-19 | 2025-03-17 | 1.380 | 12,065,622 | -50,000 | 0.97% | 16,650,558 |
| 2025-03-18 | 2025-03-14 | 1.360 | 12,115,622 | -50,000 | 0.98% | 16,477,246 |
| 2025-03-17 | 2025-03-13 | 1.380 | 12,165,622 | +139,000 | 0.98% | 16,788,558 |
| 2025-03-14 | 2025-03-12 | 1.400 | 12,026,622 | -456,000 | 0.97% | 16,837,271 |
| 2025-03-13 | 2025-03-11 | 1.330 | 12,482,622 | +70,000 | 1.01% | 16,601,887 |
| 2025-03-12 | 2025-03-10 | 1.400 | 12,412,622 | -268,500 | 1.00% | 17,377,671 |
| 2025-03-11 | 2025-03-07 | 1.190 | 12,681,122 | -90,000 | 1.02% | 15,090,535 |
| 2025-03-04 | 2025-02-28 | 0.700 | 12,771,122 | -5,000 | 1.03% | 8,939,785 |
| 2025-03-03 | 2025-02-27 | 0.740 | 12,776,122 | -57,000 | 1.03% | 9,454,330 |
| 2025-02-28 | 2025-02-26 | 0.710 | 12,833,122 | +10,000 | 1.04% | 9,111,517 |
| 2025-02-26 | 2025-02-24 | 0.680 | 12,823,122 | -10,000 | 1.04% | 8,719,723 |
| 2025-02-24 | 2025-02-20 | 0.650 | 12,833,122 | +10,000 | 1.04% | 8,341,529 |
| 2025-02-21 | 2025-02-19 | 0.650 | 12,823,122 | -156,000 | 1.04% | 8,335,029 |
| 2025-02-20 | 2025-02-18 | 0.580 | 12,979,122 | +10,000 | 1.05% | 7,527,891 |
| 2025-02-19 | 2025-02-17 | 0.600 | 12,969,122 | -9,000 | 1.05% | 7,781,473 |
| 2025-01-27 | 2025-01-23 | 0.395 | 12,978,122 | +9,000 | 1.05% | 5,126,358 |
| 2025-01-24 | 2025-01-22 | 0.440 | 12,969,122 | +247,000 | 1.05% | 5,706,414 |
| 2025-01-22 | 2025-01-20 | 0.560 | 12,722,122 | -6,000 | 1.03% | 7,124,388 |
| 2025-01-21 | 2025-01-17 | 0.410 | 12,728,122 | -26,000 | 1.03% | 5,218,530 |
| 2025-01-20 | 2025-01-16 | 0.290 | 12,754,122 | -2,715,000 | 1.03% | 3,698,695 |
| 2025-01-16 | 2025-01-14 | 0.222 | 15,469,122 | -100,000 | 1.25% | 3,434,145 |
| 2024-12-19 | 2024-12-17 | 0.171 | 15,569,122 | -11,000 | 1.26% | 2,662,320 |
| 2024-09-19 | 2024-09-16 | 0.150 | 15,580,122 | -5,010,000 | 1.26% | 2,337,018 |
| 2024-08-28 | 2024-08-26 | 0.265 | 20,590,122 | +310,000 | 1.66% | 5,456,382 |
| 2024-08-21 | 2024-08-19 | 0.290 | 20,280,122 | +4,700,000 | 1.64% | 5,881,235 |
| 2024-08-19 | 2024-08-15 | 0.275 | 15,580,122 | -28,000 | 1.26% | 4,284,534 |
| 2024-06-11 | 2024-06-06 | 0.270 | 15,608,122 | -4,000 | 1.26% | 4,214,193 |
| 2024-04-23 | 2024-04-19 | 0.270 | 15,612,122 | -10,000 | 1.26% | 4,215,273 |
| 2024-04-19 | 2024-04-17 | 0.250 | 15,622,122 | +60,000 | 1.26% | 3,905,530 |
| 2024-04-12 | 2024-04-10 | 0.315 | 15,562,122 | +10,000 | 1.26% | 4,902,068 |
| 2024-04-10 | 2024-04-08 | 0.355 | 15,552,122 | -10,000 | 1.26% | 5,521,003 |
| 2024-04-09 | 2024-04-05 | 0.330 | 15,562,122 | +10,000 | 1.26% | 5,135,500 |
| 2024-02-27 | 2024-02-23 | 0.300 | 15,552,122 | -194,000 | 1.26% | 4,665,637 |
| 2023-12-12 | 2023-12-08 | 0.275 | 15,746,122 | -1,000 | 1.27% | 4,330,184 |
| 2023-12-05 | 2023-12-01 | 0.300 | 15,747,122 | -1,000 | 1.27% | 4,724,137 |
| 2023-11-13 | 2023-11-09 | 0.285 | 15,748,122 | -17,000 | 1.27% | 4,488,215 |
| 2023-11-08 | 2023-11-06 | 0.285 | 15,765,122 | -30,000 | 1.27% | 4,493,060 |
| 2023-10-12 | 2023-10-10 | 0.265 | 15,795,122 | -146,000 | 1.28% | 4,185,707 |
| 2023-09-19 | 2023-09-15 | 0.295 | 15,941,122 | +64,000 | 1.29% | 4,702,631 |
| 2023-08-18 | 2023-08-16 | 0.315 | 15,877,122 | -141,000 | 1.28% | 5,001,293 |
| 2023-06-30 | 2023-06-28 | 0.385 | 16,018,122 | +50,000 | 1.29% | 6,166,977 |
| 2023-06-27 | 2023-06-23 | 0.355 | 15,968,122 | -100,000 | 1.29% | 5,668,683 |
| 2023-05-31 | 2023-05-29 | 0.410 | 16,068,122 | +30,000 | 1.30% | 6,587,930 |
| 2023-05-29 | 2023-05-24 | 0.415 | 16,038,122 | -20,000 | 1.30% | 6,655,821 |
| 2023-05-23 | 2023-05-19 | 0.430 | 16,058,122 | +333 | 1.30% | 6,904,992 |
| 2023-05-17 | 2023-05-15 | 0.495 | 16,057,789 | -39,000 | 1.30% | 7,948,606 |
| 2023-05-16 | 2023-05-12 | 0.500 | 16,096,789 | -40,000 | 1.30% | 8,048,394 |
| 2023-05-11 | 2023-05-09 | 0.550 | 16,136,789 | -68,000 | 1.30% | 8,875,234 |
| 2023-05-09 | 2023-05-05 | 0.610 | 16,204,789 | +20,000 | 1.31% | 9,884,921 |
| 2023-05-03 | 2023-04-28 | 0.550 | 16,184,789 | +11,000 | 1.31% | 8,901,634 |
| 2023-05-02 | 2023-04-27 | 0.510 | 16,173,789 | -9,000 | 1.31% | 8,248,632 |
| 2023-04-24 | 2023-04-20 | 0.510 | 16,182,789 | +272,000 | 1.31% | 8,253,222 |
| 2023-04-21 | 2023-04-19 | 0.550 | 15,910,789 | +510,000 | 1.29% | 8,750,934 |
| 2023-04-20 | 2023-04-18 | 0.560 | 15,400,789 | +39,000 | 1.24% | 8,624,442 |
| 2023-04-14 | 2023-04-12 | 0.425 | 15,361,789 | +61,000 | 1.24% | 6,528,760 |
| 2023-04-12 | 2023-04-06 | 0.450 | 15,300,789 | +143,000 | 1.24% | 6,885,355 |
| 2023-03-27 | 2023-03-23 | 0.380 | 15,157,789 | +73,000 | 1.22% | 5,759,960 |
| 2023-03-24 | 2023-03-22 | 0.380 | 15,084,789 | +163,000 | 1.22% | 5,732,220 |
| 2023-03-02 | 2023-02-28 | 0.395 | 14,921,789 | -15 | 1.21% | 5,894,107 |
| 2023-02-20 | 2023-02-16 | 0.410 | 14,921,804 | -50,000 | 1.21% | 6,117,940 |
| 2023-01-09 | 2023-01-05 | 0.480 | 14,971,804 | -19,000 | 1.21% | 7,186,466 |
| 2023-01-06 | 2023-01-04 | 0.600 | 14,990,804 | +75,000 | 1.21% | 8,994,482 |
| 2022-12-21 | 2022-12-19 | 0.620 | 14,915,804 | -65,000 | 1.20% | 9,247,798 |
| 2022-12-20 | 2022-12-16 | 0.570 | 14,980,804 | -60,000 | 1.21% | 8,539,058 |
| 2022-12-19 | 2022-12-15 | 0.590 | 15,040,804 | +36,000 | 1.22% | 8,874,074 |
| 2022-12-15 | 2022-12-13 | 0.610 | 15,004,804 | +1,000 | 1.21% | 9,152,930 |
| 2022-12-14 | 2022-12-12 | 0.730 | 15,003,804 | -241,000 | 1.21% | 10,952,777 |
| 2022-12-13 | 2022-12-09 | 0.690 | 15,244,804 | -80,000 | 1.23% | 10,518,915 |
| 2022-12-06 | 2022-12-02 | 0.355 | 15,324,804 | -300,000 | 1.24% | 5,440,305 |
| 2022-12-05 | 2022-12-01 | 0.345 | 15,624,804 | -140,000 | 1.26% | 5,390,557 |
| 2022-12-01 | 2022-11-29 | 0.345 | 15,764,804 | -119,000 | 1.27% | 5,438,857 |
| 2022-11-17 | 2022-11-15 | 0.330 | 15,883,804 | -50,000 | 1.28% | 5,241,655 |
| 2022-11-14 | 2022-11-10 | 0.305 | 15,933,804 | +50,000 | 1.29% | 4,859,810 |
| 2022-10-07 | 2022-10-05 | 0.255 | 15,883,804 | -126,000 | 1.28% | 4,050,370 |
| 2022-09-06 | 2022-09-02 | 0.325 | 16,009,804 | +195,000 | 1.29% | 5,203,186 |
| 2022-08-10 | 2022-08-08 | 0.340 | 15,814,804 | +46,000 | 1.28% | 5,377,033 |
| 2022-08-01 | 2022-07-28 | 0.350 | 15,768,804 | -74,000 | 1.27% | 5,519,081 |
| 2022-07-08 | 2022-07-06 | 0.345 | 15,842,804 | -5,000 | 1.28% | 5,465,767 |
| 2022-06-24 | 2022-06-22 | 0.355 | 15,847,804 | +114,000 | 1.28% | 5,625,970 |
| 2022-06-22 | 2022-06-20 | 0.355 | 15,733,804 | +128,000 | 1.27% | 5,585,500 |
| 2022-06-21 | 2022-06-17 | 0.350 | 15,605,804 | +490,000 | 1.26% | 5,462,031 |
| 2022-06-10 | 2022-06-08 | 0.410 | 15,115,804 | +608,000 | 1.22% | 6,197,480 |
| 2022-06-07 | 2022-06-02 | 0.445 | 14,507,804 | +400,000 | 1.17% | 6,455,973 |
| 2022-06-01 | 2022-05-30 | 0.470 | 14,107,804 | +200,000 | 1.14% | 6,630,668 |
| 2022-05-24 | 2022-05-20 | 0.500 | 13,907,804 | -80,000 | 1.12% | 6,953,902 |
| 2022-05-23 | 2022-05-19 | 0.495 | 13,987,804 | +300,000 | 1.13% | 6,923,963 |
| 2022-05-20 | 2022-05-18 | 0.495 | 13,687,804 | +500,000 | 1.11% | 6,775,463 |
| 2022-05-18 | 2022-05-16 | 0.490 | 13,187,804 | +20,000 | 1.07% | 6,462,024 |
| 2022-05-17 | 2022-05-13 | 0.480 | 13,167,804 | +150,000 | 1.06% | 6,320,546 |
| 2022-05-16 | 2022-05-12 | 0.485 | 13,017,804 | +400,000 | 1.05% | 6,313,635 |
| 2022-05-13 | 2022-05-11 | 0.500 | 12,617,804 | +2,000,000 | 1.02% | 6,308,902 |
| 2022-05-12 | 2022-05-10 | 0.500 | 10,617,804 | +1,170,000 | 0.86% | 5,308,902 |
| 2022-05-11 | 2022-05-06 | 0.510 | 9,447,804 | +686,000 | 0.76% | 4,818,380 |
| 2022-05-04 | 2022-04-29 | 0.620 | 8,761,804 | +335,000 | 0.71% | 5,432,318 |
| 2022-05-03 | 2022-04-28 | 0.520 | 8,426,804 | +388,000 | 0.68% | 4,381,938 |
| 2022-04-28 | 2022-04-26 | 0.540 | 8,038,804 | +1,670,000 | 0.65% | 4,340,954 |
| 2022-04-26 | 2022-04-22 | 0.620 | 6,368,804 | +20,000 | 0.51% | 3,948,658 |
| 2022-04-22 | 2022-04-20 | 0.660 | 6,348,804 | +181,000 | 0.51% | 4,190,211 |
| 2022-04-11 | 2022-04-07 | 0.810 | 6,167,804 | -141,000 | 0.50% | 4,995,921 |
| 2022-04-08 | 2022-04-06 | 0.820 | 6,308,804 | +64,000 | 0.51% | 5,173,219 |
| 2022-04-06 | 2022-04-01 | 0.860 | 6,244,804 | -43,000 | 0.50% | 5,370,531 |
| 2022-04-04 | 2022-03-31 | 0.870 | 6,287,804 | +66,000 | 0.51% | 5,470,389 |
| 2022-04-01 | 2022-03-30 | 0.830 | 6,221,804 | -60,000 | 0.50% | 5,164,097 |
| 2022-03-31 | 2022-03-29 | 0.830 | 6,281,804 | -360,000 | 0.51% | 5,213,897 |
| 2022-03-30 | 2022-03-28 | 0.880 | 6,641,804 | -286,000 | 0.54% | 5,844,788 |
| 2022-03-29 | 2022-03-25 | 0.960 | 6,927,804 | -581,000 | 0.56% | 6,650,692 |
| 2022-03-25 | 2022-03-23 | 0.820 | 7,508,804 | -100,000 | 0.61% | 6,157,219 |
| 2022-03-22 | 2022-03-18 | 0.800 | 7,608,804 | -70,000 | 0.61% | 6,087,043 |
| 2022-03-21 | 2022-03-17 | 0.790 | 7,678,804 | -37,000 | 0.62% | 6,066,255 |
| 2022-03-16 | 2022-03-14 | 0.760 | 7,715,804 | -80,000 | 0.62% | 5,864,011 |
| 2022-03-15 | 2022-03-11 | 0.860 | 7,795,804 | -200,000 | 0.63% | 6,704,391 |
| 2022-03-14 | 2022-03-10 | 0.860 | 7,995,804 | -200,000 | 0.65% | 6,876,391 |
| 2022-03-09 | 2022-03-07 | 0.920 | 8,195,804 | -144,000 | 0.66% | 7,540,140 |
| 2022-03-07 | 2022-03-03 | 0.940 | 8,339,804 | -87,000 | 0.67% | 7,839,416 |
| 2022-03-04 | 2022-03-02 | 0.930 | 8,426,804 | -480,000 | 0.68% | 7,836,928 |
| 2022-03-03 | 2022-03-01 | 0.950 | 8,906,804 | -122,000 | 0.72% | 8,461,464 |
| 2022-03-02 | 2022-02-28 | 1.000 | 9,028,804 | -537,000 | 0.73% | 9,028,804 |
| 2022-03-01 | 2022-02-25 | 1.190 | 9,565,804 | -141,000 | 0.77% | 11,383,307 |
| 2022-02-25 | 2022-02-23 | 1.290 | 9,706,804 | -243,000 | 0.78% | 12,521,777 |
| 2022-02-24 | 2022-02-22 | 1.320 | 9,949,804 | -7,000 | 0.80% | 13,133,741 |
| 2022-02-23 | 2022-02-21 | 1.290 | 9,956,804 | -174,000 | 0.80% | 12,844,277 |
| 2022-02-18 | 2022-02-16 | 1.390 | 10,130,804 | -30,000 | 0.82% | 14,081,818 |
| 2022-02-10 | 2022-02-08 | 1.430 | 10,160,804 | +89,000 | 0.82% | 14,529,950 |
| 2022-02-09 | 2022-02-07 | 1.450 | 10,071,804 | +30,000 | 0.81% | 14,604,116 |
| 2022-01-25 | 2022-01-21 | 1.400 | 10,041,804 | -40,000 | 0.81% | 14,058,526 |
| 2022-01-20 | 2022-01-18 | 1.460 | 10,081,804 | +166,000 | 0.81% | 14,719,434 |
| 2022-01-19 | 2022-01-17 | 1.460 | 9,915,804 | +33,000 | 0.80% | 14,477,074 |
| 2022-01-17 | 2022-01-13 | 1.480 | 9,882,804 | +8,000 | 0.80% | 14,626,550 |
| 2022-01-11 | 2022-01-07 | 1.570 | 9,874,804 | +50,000 | 0.80% | 15,503,442 |
| 2022-01-07 | 2022-01-05 | 1.710 | 9,824,804 | -40,000 | 0.79% | 16,800,415 |
| 2022-01-06 | 2022-01-04 | 1.880 | 9,864,804 | -70,000 | 0.80% | 18,545,832 |
| 2022-01-05 | 2022-01-03 | 1.880 | 9,934,804 | -49,000 | 0.80% | 18,677,432 |
| 2022-01-04 | 2021-12-31 | 1.790 | 9,983,804 | +38,000 | 0.81% | 17,871,009 |
| 2022-01-03 | 2021-12-29 | 1.740 | 9,945,804 | +1,162,000 | 0.80% | 17,305,699 |
| 2021-12-30 | 2021-12-28 | 1.480 | 8,783,804 | -12,000 | 0.71% | 13,000,030 |
| 2021-12-29 | 2021-12-24 | 1.480 | 8,795,804 | +300,000 | 0.71% | 13,017,790 |
| 2021-12-28 | 2021-12-22 | 1.510 | 8,495,804 | +701,000 | 0.69% | 12,828,664 |
| 2021-12-23 | 2021-12-21 | 1.550 | 7,794,804 | +300,000 | 0.63% | 12,081,946 |
| 2021-12-22 | 2021-12-20 | 1.460 | 7,494,804 | -23,000 | 0.61% | 10,942,414 |
| 2021-12-21 | 2021-12-17 | 1.350 | 7,517,804 | +10,000 | 0.61% | 10,149,035 |
| 2021-12-17 | 2021-12-15 | 1.430 | 7,507,804 | +20,000 | 0.61% | 10,736,160 |
| 2021-12-16 | 2021-12-14 | 1.430 | 7,487,804 | +132,000 | 0.60% | 10,707,560 |
| 2021-12-15 | 2021-12-13 | 1.430 | 7,355,804 | +440,000 | 0.59% | 10,518,800 |
| 2021-12-14 | 2021-12-10 | 1.380 | 6,915,804 | -47,000 | 0.56% | 9,543,810 |
| 2021-12-13 | 2021-12-09 | 1.180 | 6,962,804 | -53,000 | 0.56% | 8,216,109 |
| 2021-12-08 | 2021-12-06 | 1.040 | 7,015,804 | -350,000 | 0.57% | 7,296,436 |
| 2021-12-07 | 2021-12-03 | 1.250 | 7,365,804 | -70,000 | 0.60% | 9,207,255 |
| 2021-12-06 | 2021-12-02 | 1.290 | 7,435,804 | -770,000 | 0.60% | 9,592,187 |
| 2021-12-03 | 2021-12-01 | 1.320 | 8,205,804 | -3,000 | 0.66% | 10,831,661 |
| 2021-12-02 | 2021-11-30 | 1.320 | 8,208,804 | -200,000 | 0.66% | 10,835,621 |
| 2021-12-01 | 2021-11-29 | 1.480 | 8,408,804 | -500,133 | 0.68% | 12,445,030 |
| 2021-11-30 | 2021-11-26 | 1.460 | 8,908,937 | -1,780,000 | 0.72% | 13,007,048 |
| 2021-11-29 | 2021-11-25 | 1.640 | 10,688,937 | -50,700 | 0.86% | 17,529,857 |
| 2021-11-25 | 2021-11-23 | 1.660 | 10,739,637 | +74,000 | 0.87% | 17,827,797 |
| 2021-11-23 | 2021-11-19 | 1.640 | 10,665,637 | +171,000 | 0.86% | 17,491,645 |
| 2021-11-22 | 2021-11-18 | 1.320 | 10,494,637 | +388,000 | 0.85% | 13,852,921 |
| 2021-11-11 | 2021-11-09 | 0.970 | 10,106,637 | -254,000 | 0.82% | 9,803,438 |
| 2021-11-10 | 2021-11-08 | 1.010 | 10,360,637 | -3,000 | 0.84% | 10,464,243 |
| 2021-11-02 | 2021-10-29 | 0.910 | 10,363,637 | +108,000 | 0.84% | 9,430,910 |
| 2021-11-01 | 2021-10-28 | 0.760 | 10,255,637 | +1,205,000 | 0.83% | 7,794,284 |
| 2021-10-29 | 2021-10-27 | 0.620 | 9,050,637 | +829,000 | 0.73% | 5,611,395 |
| 2021-10-28 | 2021-10-26 | 0.590 | 8,221,637 | +734,000 | 0.66% | 4,850,766 |
| 2021-10-27 | 2021-10-25 | 0.600 | 7,487,637 | +200,000 | 0.60% | 4,492,582 |
| 2021-10-25 | 2021-10-21 | 0.590 | 7,287,637 | -860,000 | 0.59% | 4,299,706 |
| 2021-09-28 | 2021-09-24 | 0.610 | 8,147,637 | -54,000 | 0.66% | 4,970,059 |
| 2021-09-27 | 2021-09-23 | 0.620 | 8,201,637 | -8,000 | 0.66% | 5,085,015 |
| 2021-09-20 | 2021-09-16 | 0.610 | 8,209,637 | +39,000 | 0.66% | 5,007,879 |
| 2021-09-17 | 2021-09-15 | 0.620 | 8,170,637 | +1,000 | 0.66% | 5,065,795 |
| 2021-09-06 | 2021-09-02 | 0.660 | 8,169,637 | -40,000 | 0.66% | 5,391,960 |
| 2021-09-03 | 2021-09-01 | 0.650 | 8,209,637 | +40,000 | 0.66% | 5,336,264 |
| 2021-08-11 | 2021-08-09 | 0.600 | 8,169,637 | -17,000 | 0.66% | 4,901,782 |
| 2021-07-14 | 2021-07-12 | 0.730 | 8,186,637 | +50,000 | 0.66% | 5,976,245 |
| 2021-06-28 | 2021-06-24 | 0.730 | 8,136,637 | -12,000 | 0.66% | 5,939,745 |
| 2021-06-16 | 2021-06-11 | 0.670 | 8,148,637 | -6,000 | 0.66% | 5,459,587 |
| 2021-06-15 | 2021-06-10 | 0.650 | 8,154,637 | -768,300 | 0.66% | 5,300,514 |
| 2021-06-10 | 2021-06-08 | 0.620 | 8,922,937 | +26,000 | 0.72% | 5,532,221 |
| 2021-06-07 | 2021-06-03 | 0.740 | 8,896,937 | +10,000 | 0.72% | 6,583,733 |
| 2021-06-04 | 2021-06-02 | 0.770 | 8,886,937 | +58,000 | 0.72% | 6,842,941 |
| 2021-06-03 | 2021-06-01 | 0.800 | 8,828,937 | +60,000 | 0.71% | 7,063,150 |
| 2021-06-01 | 2021-05-28 | 0.880 | 8,768,937 | +84,000 | 0.71% | 7,716,665 |
| 2021-05-27 | 2021-05-25 | 0.870 | 8,684,937 | -880,000 | 0.70% | 7,555,895 |
| 2021-05-21 | 2021-05-18 | 1.100 | 9,564,937 | +520,000 | 0.77% | 10,521,431 |
| 2021-05-18 | 2021-05-14 | 1.030 | 9,044,937 | -380,000 | 0.73% | 9,316,285 |
| 2021-05-17 | 2021-05-13 | 1.010 | 9,424,937 | +900,000 | 0.76% | 9,519,186 |
| 2021-05-14 | 2021-05-12 | 0.990 | 8,524,937 | +300,000 | 0.69% | 8,439,688 |
| 2021-05-13 | 2021-05-11 | 0.950 | 8,224,937 | -200,000 | 0.66% | 7,813,690 |
| 2021-05-12 | 2021-05-10 | 0.930 | 8,424,937 | -741,000 | 0.68% | 7,835,191 |
| 2021-05-10 | 2021-05-06 | 0.740 | 9,165,937 | +50,000 | 0.74% | 6,782,793 |
| 2021-05-06 | 2021-05-04 | 0.680 | 9,115,937 | +50,000 | 0.74% | 6,198,837 |
| 2021-05-04 | 2021-04-30 | 0.650 | 9,065,937 | +223,000 | 0.73% | 5,892,859 |
| 2021-04-30 | 2021-04-28 | 0.680 | 8,842,937 | +391,000 | 0.71% | 6,013,197 |
| 2021-04-15 | 2021-04-13 | 0.640 | 8,451,937 | -333 | 0.68% | 5,409,240 |
| 2021-03-30 | 2021-03-26 | 0.680 | 8,452,270 | -4,933 | 0.68% | 5,747,544 |
| 2021-03-25 | 2021-03-23 | 0.660 | 8,457,203 | -14,318 | 0.68% | 5,581,754 |
| 2021-02-26 | 2021-02-24 | 0.750 | 8,471,521 | -54,000 | 0.68% | 6,353,641 |
| 2021-02-19 | 2021-02-17 | 0.750 | 8,525,521 | +28,000 | 0.69% | 6,394,141 |
| 2021-02-18 | 2021-02-16 | 0.770 | 8,497,521 | +26,000 | 0.69% | 6,543,091 |
| 2021-02-17 | 2021-02-11 | 0.700 | 8,471,521 | -200,000 | 0.68% | 5,930,065 |
| 2021-02-16 | 2021-02-09 | 0.660 | 8,671,521 | -248,000 | 0.70% | 5,723,204 |
| 2021-02-08 | 2021-02-04 | 0.660 | 8,919,521 | -500,000 | 0.72% | 5,886,884 |
| 2021-02-05 | 2021-02-03 | 0.670 | 9,419,521 | -100,000 | 0.76% | 6,311,079 |
| 2021-02-04 | 2021-02-02 | 0.750 | 9,519,521 | +120,000 | 0.77% | 7,139,641 |
| 2021-02-03 | 2021-02-01 | 0.990 | 9,399,521 | -198,500 | 0.76% | 9,305,526 |
| 2021-01-21 | 2021-01-19 | 0.500 | 9,598,021 | +1,600,000 | 0.78% | 4,799,010 |
| 2020-10-19 | 2020-10-15 | 0.570 | 7,998,021 | -15,000 | 0.65% | 4,558,872 |
| 2020-10-16 | 2020-10-14 | 0.570 | 8,013,021 | -185,000 | 0.65% | 4,567,422 |
| 2020-10-08 | 2020-10-06 | 0.590 | 8,198,021 | -466 | 0.66% | 4,836,832 |
| 2020-09-29 | 2020-09-25 | 0.580 | 8,198,487 | -640,000 | 0.66% | 4,755,122 |
| 2020-09-18 | 2020-09-16 | 0.640 | 8,838,487 | +34,900 | 0.71% | 5,656,632 |
| 2020-08-24 | 2020-08-20 | 0.700 | 8,803,587 | +50,000 | 0.71% | 6,162,511 |
| 2020-08-10 | 2020-08-06 | 0.780 | 8,753,587 | -200,000 | 0.71% | 6,827,798 |
| 2020-08-06 | 2020-08-04 | 0.710 | 8,953,587 | -138,000 | 0.72% | 6,357,047 |
| 2020-08-03 | 2020-07-30 | 0.700 | 9,091,587 | -200,000 | 0.73% | 6,364,111 |
| 2020-07-30 | 2020-07-28 | 0.780 | 9,291,587 | -75,000 | 0.75% | 7,247,438 |
| 2020-07-29 | 2020-07-27 | 0.820 | 9,366,587 | -265,000 | 0.76% | 7,680,601 |
| 2020-07-28 | 2020-07-24 | 0.750 | 9,631,587 | -200,000 | 0.78% | 7,223,690 |
| 2020-07-27 | 2020-07-23 | 0.810 | 9,831,587 | +20,000 | 0.79% | 7,963,585 |
| 2020-07-24 | 2020-07-22 | 0.780 | 9,811,587 | +120,000 | 0.79% | 7,653,038 |
| 2020-07-20 | 2020-07-16 | 0.580 | 9,691,587 | -200,000 | 0.78% | 5,621,120 |
| 2020-07-15 | 2020-07-13 | 0.640 | 9,891,587 | -92,000 | 0.80% | 6,330,616 |
| 2020-07-13 | 2020-07-09 | 0.640 | 9,983,587 | -10,000 | 0.81% | 6,389,496 |
| 2020-07-10 | 2020-07-08 | 0.530 | 9,993,587 | -57,000 | 0.81% | 5,296,601 |
| 2020-07-09 | 2020-07-07 | 0.530 | 10,050,587 | -11,000 | 0.81% | 5,326,811 |
| 2020-06-08 | 2020-06-04 | 0.510 | 10,061,587 | -80,000 | 0.81% | 5,131,409 |
| 2020-05-21 | 2020-05-19 | 0.550 | 10,141,587 | +10,000 | 0.82% | 5,577,873 |
| 2020-03-17 | 2020-03-13 | 0.570 | 10,131,587 | +100,000 | 0.82% | 5,775,005 |
| 2020-03-16 | 2020-03-12 | 0.570 | 10,031,587 | +200,000 | 0.81% | 5,718,005 |
| 2020-03-10 | 2020-03-06 | 0.660 | 9,831,587 | +91,000 | 0.79% | 6,488,847 |
| 2020-02-27 | 2020-02-25 | 0.690 | 9,740,587 | +2,000 | 0.79% | 6,721,005 |
| 2020-02-25 | 2020-02-21 | 0.740 | 9,738,587 | -129,000 | 0.79% | 7,206,554 |
| 2020-02-13 | 2020-02-11 | 0.670 | 9,867,587 | -4,000 | 0.80% | 6,611,283 |
| 2020-01-07 | 2020-01-03 | 0.820 | 9,871,587 | -20,000 | 0.80% | 8,094,701 |
| 2020-01-02 | 2019-12-27 | 0.760 | 9,891,587 | +100,000 | 0.80% | 7,517,606 |
| 2019-12-27 | 2019-12-20 | 0.710 | 9,791,587 | -12,000 | 0.79% | 6,952,027 |
| 2019-12-05 | 2019-12-03 | 0.680 | 9,803,587 | +100,000 | 0.79% | 6,666,439 |
| 2019-10-21 | 2019-10-17 | 0.900 | 9,703,587 | -55,000 | 0.78% | 8,733,228 |
| 2019-09-19 | 2019-09-17 | 0.890 | 9,758,587 | +100,000 | 0.79% | 8,685,142 |
| 2019-09-17 | 2019-09-13 | 0.870 | 9,658,587 | -20,000 | 0.78% | 8,402,971 |
| 2019-09-16 | 2019-09-12 | 0.850 | 9,678,587 | -100,000 | 0.78% | 8,226,799 |
| 2019-09-12 | 2019-09-10 | 0.890 | 9,778,587 | -400,000 | 0.79% | 8,702,942 |
| 2019-09-09 | 2019-09-05 | 0.960 | 10,178,587 | +80,000 | 0.82% | 9,771,444 |
| 2019-09-06 | 2019-09-04 | 0.940 | 10,098,587 | -3,300,000 | 0.82% | 9,492,672 |
| 2019-09-05 | 2019-09-03 | 1.000 | 13,398,587 | -1,165,000 | 1.08% | 13,398,587 |
| 2019-09-04 | 2019-09-02 | 1.030 | 14,563,587 | -1,945,000 | 1.18% | 15,000,495 |
| 2019-09-02 | 2019-08-29 | 1.110 | 16,508,587 | -1,178,000 | 1.33% | 18,324,532 |
| 2019-08-30 | 2019-08-28 | 1.110 | 17,686,587 | +1,053,000 | 1.43% | 19,632,112 |
| 2019-08-29 | 2019-08-27 | 1.090 | 16,633,587 | -20,000 | 1.58% | 18,130,610 |
| 2019-08-28 | 2019-08-26 | 1.050 | 16,653,587 | -2,108,000 | 1.58% | 17,486,266 |
| 2019-08-27 | 2019-08-23 | 0.960 | 18,761,587 | -20,000 | 1.78% | 18,011,124 |
| 2019-08-26 | 2019-08-22 | 1.050 | 18,781,587 | -50,000 | 1.78% | 19,720,666 |
| 2019-08-23 | 2019-08-21 | 1.090 | 18,831,587 | +80,000 | 1.79% | 20,526,430 |
| 2019-08-22 | 2019-08-20 | 1.120 | 18,751,587 | +397,667 | 1.78% | 21,001,777 |
| 2019-08-21 | 2019-08-19 | 1.150 | 18,353,920 | +3,637,000 | 1.74% | 21,107,008 |
| 2019-08-20 | 2019-08-16 | 1.120 | 14,716,920 | -4,000 | 1.40% | 16,482,950 |
| 2019-08-19 | 2019-08-15 | 1.040 | 14,720,920 | +4,440,000 | 1.40% | 15,309,757 |
| 2019-08-16 | 2019-08-14 | 0.920 | 10,280,920 | -190,000 | 0.98% | 9,458,446 |
| 2019-08-15 | 2019-08-13 | 0.920 | 10,470,920 | +257,000 | 0.99% | 9,633,246 |
| 2019-08-14 | 2019-08-12 | 0.660 | 10,213,920 | +88,000 | 0.97% | 6,741,187 |
| 2019-08-13 | 2019-08-09 | 0.680 | 10,125,920 | -50,000 | 0.96% | 6,885,626 |
| 2019-08-12 | 2019-08-08 | 0.620 | 10,175,920 | -66,000 | 0.97% | 6,309,070 |
| 2019-08-08 | 2019-08-06 | 0.500 | 10,241,920 | +497,000 | 0.97% | 5,120,960 |
| 2019-08-07 | 2019-08-05 | 0.520 | 9,744,920 | +500,000 | 0.92% | 5,067,358 |
| 2019-08-01 | 2019-07-30 | 0.560 | 9,244,920 | -10,000 | 0.88% | 5,177,155 |
| 2019-07-31 | 2019-07-29 | 0.530 | 9,254,920 | +136,000 | 0.88% | 4,905,108 |
| 2019-07-25 | 2019-07-23 | 0.530 | 9,118,920 | +104,000 | 0.87% | 4,833,028 |
| 2019-07-23 | 2019-07-19 | 0.700 | 9,014,920 | +50,000 | 0.86% | 6,310,444 |
| 2019-07-22 | 2019-07-18 | 0.530 | 8,964,920 | +131,000 | 0.85% | 4,751,408 |
| 2019-07-19 | 2019-07-17 | 0.530 | 8,833,920 | +110,000 | 0.84% | 4,681,978 |
| 2019-07-18 | 2019-07-16 | 0.550 | 8,723,920 | +42,000 | 0.83% | 4,798,156 |
| 2019-07-11 | 2019-07-09 | 0.530 | 8,681,920 | +1,000 | 0.82% | 4,601,418 |
| 2019-07-09 | 2019-07-05 | 0.540 | 8,680,920 | +118,000 | 0.82% | 4,687,697 |
| 2019-07-05 | 2019-07-03 | 0.540 | 8,562,920 | +159,000 | 0.81% | 4,623,977 |
| 2019-06-27 | 2019-06-25 | 0.580 | 8,403,920 | +200,000 | 0.80% | 4,874,274 |
| 2019-06-25 | 2019-06-21 | 0.570 | 8,203,920 | +203,000 | 0.78% | 4,676,234 |
| 2019-06-24 | 2019-06-20 | 0.610 | 8,000,920 | +189,000 | 0.76% | 4,880,561 |
| 2019-06-21 | 2019-06-19 | 0.580 | 7,811,920 | +77,000 | 0.74% | 4,530,914 |
| 2019-06-18 | 2019-06-14 | 0.570 | 7,734,920 | +20,000 | 0.73% | 4,408,904 |
| 2019-06-14 | 2019-06-12 | 0.540 | 7,714,920 | +200,000 | 0.73% | 4,166,057 |
| 2019-06-12 | 2019-06-10 | 0.610 | 7,514,920 | +100,000 | 0.71% | 4,584,101 |
| 2019-06-10 | 2019-06-05 | 0.630 | 7,414,920 | +220,000 | 0.70% | 4,671,400 |
| 2019-06-04 | 2019-05-31 | 0.700 | 7,194,920 | +10,000 | 0.68% | 5,036,444 |
| 2019-05-30 | 2019-05-28 | 0.770 | 7,184,920 | +6,000 | 0.68% | 5,532,388 |
| 2019-05-16 | 2019-05-14 | 0.880 | 7,178,920 | -2,000 | 0.68% | 6,317,450 |
| 2019-05-14 | 2019-05-09 | 0.910 | 7,180,920 | +50,000 | 0.68% | 6,534,637 |
| 2019-05-10 | 2019-05-08 | 0.940 | 7,130,920 | -2,000 | 0.68% | 6,703,065 |
| 2019-04-24 | 2019-04-18 | 0.960 | 7,132,920 | +16,000 | 0.68% | 6,847,603 |
| 2019-04-18 | 2019-04-16 | 1.000 | 7,116,920 | +300,000 | 0.68% | 7,116,920 |
| 2019-04-16 | 2019-04-12 | 1.000 | 6,816,920 | +32,000 | 0.65% | 6,816,920 |
| 2019-04-15 | 2019-04-11 | 0.990 | 6,784,920 | +150,000 | 0.64% | 6,717,071 |
| 2019-04-12 | 2019-04-10 | 1.020 | 6,634,920 | +200,000 | 0.63% | 6,767,618 |
| 2019-04-11 | 2019-04-09 | 1.000 | 6,434,920 | +190,000 | 0.61% | 6,434,920 |
| 2019-04-10 | 2019-04-08 | 0.990 | 6,244,920 | +250,000 | 0.59% | 6,182,471 |
| 2019-04-08 | 2019-04-03 | 1.060 | 5,994,920 | -100,000 | 0.57% | 6,354,615 |
| 2019-04-01 | 2019-03-28 | 1.020 | 6,094,920 | +90,000 | 0.58% | 6,216,818 |
| 2019-03-29 | 2019-03-27 | 1.020 | 6,004,920 | +210,000 | 0.57% | 6,125,018 |
| 2019-03-28 | 2019-03-26 | 0.960 | 5,794,920 | +377,000 | 0.55% | 5,563,123 |
| 2019-03-27 | 2019-03-25 | 1.040 | 5,417,920 | +396,000 | 0.51% | 5,634,637 |
| 2019-03-26 | 2019-03-22 | 0.830 | 5,021,920 | +113,000 | 0.48% | 4,168,194 |
| 2019-03-25 | 2019-03-21 | 0.750 | 4,908,920 | -630,000 | 0.47% | 3,681,690 |
| 2019-03-21 | 2019-03-19 | 0.640 | 5,538,920 | +3,000 | 0.53% | 3,544,909 |
| 2019-03-20 | 2019-03-18 | 0.660 | 5,535,920 | -6,000 | 0.53% | 3,653,707 |
| 2019-03-06 | 2019-03-04 | 1.040 | 5,541,920 | -400,000 | 0.53% | 5,763,597 |
| 2019-02-28 | 2019-02-26 | 1.110 | 5,941,920 | -100,000 | 0.56% | 6,595,531 |
| 2019-02-27 | 2019-02-25 | 1.150 | 6,041,920 | +100,000 | 0.57% | 6,948,208 |
| 2019-02-21 | 2019-02-19 | 1.130 | 5,941,920 | -333 | 0.56% | 6,714,370 |
| 2019-01-25 | 2019-01-23 | 1.080 | 5,942,253 | +100,000 | 0.56% | 6,417,633 |
| 2018-12-18 | 2018-12-14 | 1.280 | 5,842,253 | -75,000 | 0.55% | 7,478,084 |
| 2018-12-14 | 2018-12-12 | 1.150 | 5,917,253 | +2,000 | 0.56% | 6,804,841 |
| 2018-11-27 | 2018-11-23 | 1.180 | 5,915,253 | -100 | 0.56% | 6,979,999 |
| 2018-11-07 | 2018-11-05 | 1.240 | 5,915,353 | -106,000 | 0.56% | 7,335,038 |
| 2018-11-06 | 2018-11-02 | 1.230 | 6,021,353 | +580,000 | 0.57% | 7,406,264 |
| 2018-10-31 | 2018-10-29 | 1.130 | 5,441,353 | -840,921 | 0.52% | 6,148,729 |
| 2018-10-16 | 2018-10-12 | 1.190 | 6,282,274 | -170,000 | 0.60% | 7,475,906 |
| 2018-09-24 | 2018-09-20 | 1.350 | 6,452,274 | +1,000 | 0.61% | 8,710,570 |
| 2018-08-30 | 2018-08-28 | 1.530 | 6,451,274 | -9,000 | 0.61% | 9,870,449 |
| 2018-08-22 | 2018-08-20 | 1.500 | 6,460,274 | -22,000 | 0.61% | 9,690,411 |
| 2018-08-17 | 2018-08-15 | 1.470 | 6,482,274 | -2,000 | 0.62% | 9,528,943 |
| 2018-07-31 | 2018-07-27 | 1.600 | 6,484,274 | -10,000 | 0.62% | 10,374,838 |
| 2018-07-27 | 2018-07-25 | 1.430 | 6,494,274 | -1,000 | 0.62% | 9,286,812 |
| 2018-07-12 | 2018-07-10 | 1.560 | 6,495,274 | -71,000 | 0.62% | 10,132,627 |
| 2018-07-11 | 2018-07-09 | 1.470 | 6,566,274 | -129,000 | 0.62% | 9,652,423 |
| 2018-07-05 | 2018-07-03 | 1.680 | 6,695,274 | +28,000 | 0.64% | 11,248,060 |
| 2018-07-03 | 2018-06-28 | 1.910 | 6,667,274 | -12,000 | 0.63% | 12,734,493 |
| 2018-06-27 | 2018-06-25 | 2.080 | 6,679,274 | -1,000 | 0.63% | 13,892,890 |
| 2018-06-25 | 2018-06-21 | 2.100 | 6,680,274 | -8,000 | 0.63% | 14,028,575 |
| 2018-06-22 | 2018-06-20 | 2.030 | 6,688,274 | -14,000 | 0.63% | 13,577,196 |
| 2018-06-21 | 2018-06-19 | 2.000 | 6,702,274 | -6,000 | 0.64% | 13,404,548 |
| 2018-06-19 | 2018-06-14 | 2.060 | 6,708,274 | -21,333 | 0.64% | 13,819,044 |
| 2018-06-15 | 2018-06-13 | 2.000 | 6,729,607 | +70,000 | 0.64% | 13,459,214 |
| 2018-06-13 | 2018-06-11 | 2.070 | 6,659,607 | -1,000 | 0.63% | 13,785,386 |
| 2018-06-12 | 2018-06-08 | 2.050 | 6,660,607 | -179,000 | 0.63% | 13,654,244 |
| 2018-06-08 | 2018-06-06 | 1.850 | 6,839,607 | -44,000 | 0.65% | 12,653,273 |
| 2018-06-07 | 2018-06-05 | 1.840 | 6,883,607 | -230,000 | 0.65% | 12,665,837 |
| 2018-06-06 | 2018-06-04 | 1.830 | 7,113,607 | +14,000 | 0.68% | 13,017,901 |
| 2018-06-04 | 2018-05-31 | 1.880 | 7,099,607 | +82,000 | 0.67% | 13,347,261 |
| 2018-06-01 | 2018-05-30 | 1.920 | 7,017,607 | +125,000 | 0.67% | 13,473,805 |
| 2018-05-31 | 2018-05-29 | 1.890 | 6,892,607 | +246,000 | 0.65% | 13,027,027 |
| 2018-05-28 | 2018-05-24 | 1.760 | 6,646,607 | +30,000 | 0.63% | 11,698,028 |
| 2018-05-21 | 2018-05-17 | 1.700 | 6,616,607 | -150,000 | 0.63% | 11,248,232 |
| 2018-05-08 | 2018-05-04 | 1.730 | 6,766,607 | -20,000 | 0.64% | 11,706,230 |
| 2018-04-17 | 2018-04-13 | 1.750 | 6,786,607 | +200,000 | 0.64% | 11,876,562 |
| 2018-04-12 | 2018-04-10 | 2.070 | 6,586,607 | -476,000 | 0.63% | 13,634,276 |
| 2018-04-11 | 2018-04-09 | 2.100 | 7,062,607 | -10,000 | 0.67% | 14,831,475 |
| 2018-04-10 | 2018-04-06 | 2.060 | 7,072,607 | +50,000 | 0.67% | 14,569,570 |
| 2018-04-06 | 2018-04-03 | 2.230 | 7,022,607 | -122,000 | 0.67% | 15,660,414 |
| 2018-04-04 | 2018-03-29 | 2.350 | 7,144,607 | -81,000 | 0.68% | 16,789,826 |
| 2018-03-29 | 2018-03-27 | 2.280 | 7,225,607 | -110,000 | 0.69% | 16,474,384 |
| 2018-03-27 | 2018-03-23 | 2.160 | 7,335,607 | -73,533 | 0.70% | 15,844,911 |
| 2018-03-26 | 2018-03-22 | 2.090 | 7,409,140 | +134,000 | 0.70% | 15,485,103 |
| 2018-03-23 | 2018-03-21 | 2.300 | 7,275,140 | -78,000 | 0.69% | 16,732,822 |
| 2018-03-22 | 2018-03-20 | 2.370 | 7,353,140 | -104,000 | 0.70% | 17,426,942 |
| 2018-03-21 | 2018-03-19 | 2.320 | 7,457,140 | -368,833 | 0.71% | 17,300,565 |
| 2018-03-20 | 2018-03-16 | 2.280 | 7,825,973 | -19,000 | 0.74% | 17,843,218 |
| 2018-03-19 | 2018-03-15 | 2.410 | 7,844,973 | +309,000 | 0.74% | 18,906,385 |
| 2018-03-16 | 2018-03-14 | 2.550 | 7,535,973 | +47,000 | 0.72% | 19,216,731 |
| 2018-03-15 | 2018-03-13 | 2.390 | 7,488,973 | 0.71% | 17,898,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy