History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 333 | +0 | 0.00% | 563 |
| 2025-10-13 | 2025-10-09 | 1.720 | 333 | +0 | 0.00% | 573 |
| 2025-10-10 | 2025-10-08 | 1.640 | 333 | +0 | 0.00% | 546 |
| 2025-10-09 | 2025-10-06 | 1.700 | 333 | +0 | 0.00% | 566 |
| 2025-10-08 | 2025-10-03 | 1.520 | 333 | +0 | 0.00% | 506 |
| 2025-10-06 | 2025-10-02 | 1.550 | 333 | +0 | 0.00% | 516 |
| 2025-10-03 | 2025-09-30 | 1.410 | 333 | +0 | 0.00% | 470 |
| 2025-10-02 | 2025-09-29 | 1.380 | 333 | +0 | 0.00% | 460 |
| 2025-09-30 | 2025-09-26 | 1.360 | 333 | +0 | 0.00% | 453 |
| 2025-09-29 | 2025-09-25 | 1.360 | 333 | +0 | 0.00% | 453 |
| 2025-09-26 | 2025-09-24 | 1.400 | 333 | +0 | 0.00% | 466 |
| 2025-09-25 | 2025-09-23 | 1.400 | 333 | +0 | 0.00% | 466 |
| 2025-09-24 | 2025-09-22 | 1.410 | 333 | +0 | 0.00% | 470 |
| 2025-09-23 | 2025-09-19 | 1.410 | 333 | +0 | 0.00% | 470 |
| 2025-09-22 | 2025-09-18 | 1.460 | 333 | +0 | 0.00% | 486 |
| 2025-09-19 | 2025-09-17 | 1.470 | 333 | +0 | 0.00% | 490 |
| 2025-09-18 | 2025-09-16 | 1.490 | 333 | +0 | 0.00% | 496 |
| 2025-09-17 | 2025-09-15 | 1.520 | 333 | +0 | 0.00% | 506 |
| 2025-09-16 | 2025-09-12 | 1.520 | 333 | +0 | 0.00% | 506 |
| 2025-09-15 | 2025-09-11 | 1.500 | 333 | +0 | 0.00% | 500 |
| 2025-09-12 | 2025-09-10 | 1.490 | 333 | +0 | 0.00% | 496 |
| 2025-09-11 | 2025-09-09 | 1.480 | 333 | +0 | 0.00% | 493 |
| 2025-09-10 | 2025-09-08 | 1.530 | 333 | +0 | 0.00% | 509 |
| 2025-09-09 | 2025-09-05 | 1.570 | 333 | +0 | 0.00% | 523 |
| 2025-09-08 | 2025-09-04 | 1.540 | 333 | +0 | 0.00% | 513 |
| 2025-09-05 | 2025-09-03 | 1.640 | 333 | +0 | 0.00% | 546 |
| 2025-09-04 | 2025-09-02 | 1.700 | 333 | +0 | 0.00% | 566 |
| 2025-09-03 | 2025-09-01 | 1.770 | 333 | +0 | 0.00% | 589 |
| 2025-09-02 | 2025-08-29 | 1.710 | 333 | +0 | 0.00% | 569 |
| 2025-09-01 | 2025-08-28 | 1.670 | 333 | +0 | 0.00% | 556 |
| 2025-08-29 | 2025-08-27 | 1.700 | 333 | +0 | 0.00% | 566 |
| 2025-08-28 | 2025-08-26 | 1.880 | 333 | +0 | 0.00% | 626 |
| 2025-08-27 | 2025-08-25 | 1.870 | 333 | +0 | 0.00% | 623 |
| 2025-08-26 | 2025-08-22 | 1.680 | 333 | +0 | 0.00% | 559 |
| 2025-08-25 | 2025-08-21 | 1.680 | 333 | +0 | 0.00% | 559 |
| 2025-08-22 | 2025-08-20 | 1.740 | 333 | +0 | 0.00% | 579 |
| 2025-08-21 | 2025-08-19 | 1.630 | 333 | +0 | 0.00% | 543 |
| 2025-08-20 | 2025-08-18 | 1.560 | 333 | +0 | 0.00% | 519 |
| 2025-08-19 | 2025-08-15 | 1.520 | 333 | +0 | 0.00% | 506 |
| 2025-08-18 | 2025-08-14 | 1.540 | 333 | +0 | 0.00% | 513 |
| 2025-08-15 | 2025-08-13 | 1.560 | 333 | +0 | 0.00% | 519 |
| 2025-08-14 | 2025-08-12 | 1.550 | 333 | +0 | 0.00% | 516 |
| 2025-08-13 | 2025-08-11 | 1.540 | 333 | +0 | 0.00% | 513 |
| 2025-08-12 | 2025-08-08 | 1.570 | 333 | +0 | 0.00% | 523 |
| 2025-08-11 | 2025-08-07 | 1.560 | 333 | +0 | 0.00% | 519 |
| 2025-08-08 | 2025-08-06 | 1.540 | 333 | +0 | 0.00% | 513 |
| 2025-08-07 | 2025-08-05 | 1.570 | 333 | +0 | 0.00% | 523 |
| 2025-08-06 | 2025-08-04 | 1.590 | 333 | +0 | 0.00% | 529 |
| 2025-08-05 | 2025-08-01 | 1.500 | 333 | +0 | 0.00% | 500 |
| 2025-08-04 | 2025-07-31 | 1.530 | 333 | +0 | 0.00% | 509 |
| 2025-08-01 | 2025-07-30 | 1.560 | 333 | +0 | 0.00% | 519 |
| 2025-07-31 | 2025-07-29 | 1.550 | 333 | +0 | 0.00% | 516 |
| 2025-07-30 | 2025-07-28 | 1.530 | 333 | +0 | 0.00% | 509 |
| 2025-07-29 | 2025-07-25 | 1.500 | 333 | +0 | 0.00% | 500 |
| 2025-07-28 | 2025-07-24 | 1.570 | 333 | +0 | 0.00% | 523 |
| 2025-07-25 | 2025-07-23 | 1.630 | 333 | +0 | 0.00% | 543 |
| 2025-07-24 | 2025-07-22 | 1.650 | 333 | +0 | 0.00% | 549 |
| 2025-07-23 | 2025-07-21 | 1.700 | 333 | +0 | 0.00% | 566 |
| 2025-07-22 | 2025-07-18 | 1.730 | 333 | +0 | 0.00% | 576 |
| 2025-07-21 | 2025-07-17 | 1.710 | 333 | +0 | 0.00% | 569 |
| 2025-07-18 | 2025-07-16 | 1.700 | 333 | +0 | 0.00% | 566 |
| 2025-07-17 | 2025-07-15 | 1.830 | 333 | +0 | 0.00% | 609 |
| 2025-07-16 | 2025-07-14 | 1.890 | 333 | +0 | 0.00% | 629 |
| 2025-07-15 | 2025-07-11 | 1.740 | 333 | +0 | 0.00% | 579 |
| 2025-07-14 | 2025-07-10 | 1.730 | 333 | +0 | 0.00% | 576 |
| 2025-07-11 | 2025-07-09 | 1.820 | 333 | +0 | 0.00% | 606 |
| 2025-07-10 | 2025-07-08 | 1.890 | 333 | +0 | 0.00% | 629 |
| 2025-07-09 | 2025-07-07 | 1.850 | 333 | +0 | 0.00% | 616 |
| 2025-07-08 | 2025-07-04 | 1.850 | 333 | +0 | 0.00% | 616 |
| 2025-07-07 | 2025-07-03 | 1.880 | 333 | +0 | 0.00% | 626 |
| 2025-07-04 | 2025-07-02 | 1.840 | 333 | +0 | 0.00% | 613 |
| 2025-07-03 | 2025-06-30 | 1.870 | 333 | +0 | 0.00% | 623 |
| 2025-07-02 | 2025-06-27 | 1.860 | 333 | +0 | 0.00% | 619 |
| 2025-06-30 | 2025-06-26 | 1.880 | 333 | +0 | 0.00% | 626 |
| 2025-06-27 | 2025-06-25 | 1.860 | 333 | +0 | 0.00% | 619 |
| 2025-06-26 | 2025-06-24 | 1.800 | 333 | +0 | 0.00% | 599 |
| 2025-06-25 | 2025-06-23 | 1.820 | 333 | +0 | 0.00% | 606 |
| 2025-06-24 | 2025-06-20 | 1.690 | 333 | +0 | 0.00% | 563 |
| 2025-06-23 | 2025-06-19 | 1.870 | 333 | +0 | 0.00% | 623 |
| 2025-06-20 | 2025-06-18 | 1.960 | 333 | +0 | 0.00% | 653 |
| 2025-06-19 | 2025-06-17 | 1.990 | 333 | +0 | 0.00% | 663 |
| 2025-06-18 | 2025-06-16 | 2.080 | 333 | +0 | 0.00% | 693 |
| 2025-06-17 | 2025-06-13 | 2.000 | 333 | +0 | 0.00% | 666 |
| 2025-06-16 | 2025-06-12 | 1.920 | 333 | +0 | 0.00% | 639 |
| 2025-06-13 | 2025-06-11 | 2.210 | 333 | +0 | 0.00% | 736 |
| 2025-06-12 | 2025-06-10 | 2.770 | 333 | +0 | 0.00% | 922 |
| 2025-06-11 | 2025-06-09 | 2.790 | 333 | +0 | 0.00% | 929 |
| 2025-06-10 | 2025-06-06 | 2.970 | 333 | +0 | 0.00% | 989 |
| 2025-06-09 | 2025-06-05 | 2.860 | 333 | +0 | 0.00% | 952 |
| 2025-06-06 | 2025-06-04 | 2.730 | 333 | +0 | 0.00% | 909 |
| 2025-06-05 | 2025-06-03 | 2.710 | 333 | +0 | 0.00% | 902 |
| 2025-06-04 | 2025-06-02 | 2.720 | 333 | +0 | 0.00% | 906 |
| 2025-06-03 | 2025-05-30 | 2.780 | 333 | +0 | 0.00% | 926 |
| 2025-06-02 | 2025-05-29 | 2.870 | 333 | +0 | 0.00% | 956 |
| 2025-05-30 | 2025-05-28 | 2.190 | 333 | +0 | 0.00% | 729 |
| 2025-05-29 | 2025-05-27 | 2.120 | 333 | +0 | 0.00% | 706 |
| 2025-05-28 | 2025-05-26 | 1.990 | 333 | +0 | 0.00% | 663 |
| 2025-05-27 | 2025-05-23 | 1.950 | 333 | +0 | 0.00% | 649 |
| 2025-05-26 | 2025-05-22 | 1.900 | 333 | +0 | 0.00% | 633 |
| 2025-05-23 | 2025-05-21 | 1.950 | 333 | +0 | 0.00% | 649 |
| 2025-05-22 | 2025-05-20 | 1.740 | 333 | +0 | 0.00% | 579 |
| 2025-05-21 | 2025-05-19 | 1.650 | 333 | +0 | 0.00% | 549 |
| 2025-05-20 | 2025-05-16 | 1.570 | 333 | +0 | 0.00% | 523 |
| 2025-05-19 | 2025-05-15 | 1.620 | 333 | +0 | 0.00% | 539 |
| 2025-05-16 | 2025-05-14 | 1.560 | 333 | +0 | 0.00% | 519 |
| 2025-05-15 | 2025-05-13 | 1.500 | 333 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 1.440 | 333 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 1.500 | 333 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 1.580 | 333 | +0 | 0.00% | 526 |
| 2025-05-09 | 2025-05-07 | 1.580 | 333 | +0 | 0.00% | 526 |
| 2025-05-08 | 2025-05-06 | 1.660 | 333 | +0 | 0.00% | 553 |
| 2025-05-07 | 2025-05-02 | 1.690 | 333 | +0 | 0.00% | 563 |
| 2025-05-06 | 2025-04-30 | 1.700 | 333 | +0 | 0.00% | 566 |
| 2025-05-02 | 2025-04-29 | 1.680 | 333 | +0 | 0.00% | 559 |
| 2025-04-30 | 2025-04-28 | 1.730 | 333 | +0 | 0.00% | 576 |
| 2025-04-29 | 2025-04-25 | 1.550 | 333 | +0 | 0.00% | 516 |
| 2025-04-28 | 2025-04-24 | 1.650 | 333 | +0 | 0.00% | 549 |
| 2025-04-25 | 2025-04-23 | 1.650 | 333 | +0 | 0.00% | 549 |
| 2025-04-24 | 2025-04-22 | 1.680 | 333 | +0 | 0.00% | 559 |
| 2025-04-23 | 2025-04-17 | 1.550 | 333 | +0 | 0.00% | 516 |
| 2025-04-22 | 2025-04-16 | 1.630 | 333 | +0 | 0.00% | 543 |
| 2025-04-17 | 2025-04-15 | 1.660 | 333 | +0 | 0.00% | 553 |
| 2025-04-16 | 2025-04-14 | 1.710 | 333 | +0 | 0.00% | 569 |
| 2025-04-15 | 2025-04-11 | 1.240 | 333 | +0 | 0.00% | 413 |
| 2025-04-14 | 2025-04-10 | 1.140 | 333 | +0 | 0.00% | 380 |
| 2025-04-11 | 2025-04-09 | 1.110 | 333 | +0 | 0.00% | 370 |
| 2025-04-10 | 2025-04-08 | 1.170 | 333 | +0 | 0.00% | 390 |
| 2025-04-09 | 2025-04-07 | 1.150 | 333 | +0 | 0.00% | 383 |
| 2025-04-08 | 2025-04-03 | 1.300 | 333 | +0 | 0.00% | 433 |
| 2025-04-07 | 2025-04-02 | 1.260 | 333 | +0 | 0.00% | 420 |
| 2025-04-03 | 2025-04-01 | 1.320 | 333 | +0 | 0.00% | 440 |
| 2025-04-02 | 2025-03-31 | 1.320 | 333 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 1.280 | 333 | +0 | 0.00% | 426 |
| 2025-03-31 | 2025-03-27 | 1.360 | 333 | +0 | 0.00% | 453 |
| 2025-03-28 | 2025-03-26 | 1.210 | 333 | +0 | 0.00% | 403 |
| 2025-03-27 | 2025-03-25 | 1.220 | 333 | +0 | 0.00% | 406 |
| 2025-03-26 | 2025-03-24 | 1.190 | 333 | +0 | 0.00% | 396 |
| 2025-03-25 | 2025-03-21 | 1.330 | 333 | +0 | 0.00% | 443 |
| 2025-03-24 | 2025-03-20 | 1.370 | 333 | +0 | 0.00% | 456 |
| 2025-03-21 | 2025-03-19 | 1.400 | 333 | +0 | 0.00% | 466 |
| 2025-03-20 | 2025-03-18 | 1.350 | 333 | +0 | 0.00% | 450 |
| 2025-03-19 | 2025-03-17 | 1.380 | 333 | +0 | 0.00% | 460 |
| 2025-03-18 | 2025-03-14 | 1.360 | 333 | +0 | 0.00% | 453 |
| 2025-03-17 | 2025-03-13 | 1.380 | 333 | +0 | 0.00% | 460 |
| 2025-03-14 | 2025-03-12 | 1.400 | 333 | +0 | 0.00% | 466 |
| 2025-03-13 | 2025-03-11 | 1.330 | 333 | +0 | 0.00% | 443 |
| 2025-03-12 | 2025-03-10 | 1.400 | 333 | +0 | 0.00% | 466 |
| 2025-03-11 | 2025-03-07 | 1.190 | 333 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.830 | 333 | +0 | 0.00% | 276 |
| 2025-03-07 | 2025-03-05 | 0.740 | 333 | +0 | 0.00% | 246 |
| 2025-03-06 | 2025-03-04 | 0.650 | 333 | +0 | 0.00% | 216 |
| 2025-03-05 | 2025-03-03 | 0.650 | 333 | +0 | 0.00% | 216 |
| 2025-03-04 | 2025-02-28 | 0.700 | 333 | +0 | 0.00% | 233 |
| 2025-03-03 | 2025-02-27 | 0.740 | 333 | +0 | 0.00% | 246 |
| 2025-02-28 | 2025-02-26 | 0.710 | 333 | +0 | 0.00% | 236 |
| 2025-02-27 | 2025-02-25 | 0.710 | 333 | +0 | 0.00% | 236 |
| 2025-02-26 | 2025-02-24 | 0.680 | 333 | +0 | 0.00% | 226 |
| 2025-02-25 | 2025-02-21 | 0.700 | 333 | +0 | 0.00% | 233 |
| 2025-02-24 | 2025-02-20 | 0.650 | 333 | +0 | 0.00% | 216 |
| 2025-02-21 | 2025-02-19 | 0.650 | 333 | +0 | 0.00% | 216 |
| 2025-02-20 | 2025-02-18 | 0.580 | 333 | +0 | 0.00% | 193 |
| 2025-02-19 | 2025-02-17 | 0.600 | 333 | +0 | 0.00% | 200 |
| 2025-02-18 | 2025-02-14 | 0.465 | 333 | +0 | 0.00% | 155 |
| 2025-02-17 | 2025-02-13 | 0.450 | 333 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.455 | 333 | +0 | 0.00% | 152 |
| 2025-02-13 | 2025-02-11 | 0.460 | 333 | +0 | 0.00% | 153 |
| 2025-02-12 | 2025-02-10 | 0.440 | 333 | +0 | 0.00% | 147 |
| 2025-02-11 | 2025-02-07 | 0.400 | 333 | +0 | 0.00% | 133 |
| 2025-02-10 | 2025-02-06 | 0.410 | 333 | +0 | 0.00% | 137 |
| 2025-02-07 | 2025-02-05 | 0.415 | 333 | +0 | 0.00% | 138 |
| 2025-02-06 | 2025-02-04 | 0.455 | 333 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.460 | 333 | +0 | 0.00% | 153 |
| 2025-02-04 | 2025-01-28 | 0.465 | 333 | +0 | 0.00% | 155 |
| 2025-02-03 | 2025-01-24 | 0.465 | 333 | +0 | 0.00% | 155 |
| 2025-01-27 | 2025-01-23 | 0.395 | 333 | +0 | 0.00% | 132 |
| 2025-01-24 | 2025-01-22 | 0.440 | 333 | +0 | 0.00% | 147 |
| 2025-01-23 | 2025-01-21 | 0.425 | 333 | +0 | 0.00% | 142 |
| 2025-01-22 | 2025-01-20 | 0.560 | 333 | +0 | 0.00% | 186 |
| 2025-01-21 | 2025-01-17 | 0.410 | 333 | +0 | 0.00% | 137 |
| 2025-01-20 | 2025-01-16 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2025-01-17 | 2025-01-15 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2025-01-16 | 2025-01-14 | 0.222 | 333 | +0 | 0.00% | 74 |
| 2025-01-15 | 2025-01-13 | 0.206 | 333 | +0 | 0.00% | 69 |
| 2025-01-14 | 2025-01-10 | 0.200 | 333 | +0 | 0.00% | 67 |
| 2025-01-13 | 2025-01-09 | 0.205 | 333 | +0 | 0.00% | 68 |
| 2025-01-10 | 2025-01-08 | 0.200 | 333 | +0 | 0.00% | 67 |
| 2025-01-09 | 2025-01-07 | 0.205 | 333 | +0 | 0.00% | 68 |
| 2025-01-08 | 2025-01-06 | 0.191 | 333 | +0 | 0.00% | 64 |
| 2025-01-07 | 2025-01-03 | 0.191 | 333 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 0.198 | 333 | +0 | 0.00% | 66 |
| 2025-01-03 | 2024-12-31 | 0.176 | 333 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.162 | 333 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.163 | 333 | +0 | 0.00% | 54 |
| 2024-12-27 | 2024-12-20 | 0.172 | 333 | +0 | 0.00% | 57 |
| 2024-12-23 | 2024-12-19 | 0.172 | 333 | +0 | 0.00% | 57 |
| 2024-12-20 | 2024-12-18 | 0.173 | 333 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.171 | 333 | +0 | 0.00% | 57 |
| 2024-12-18 | 2024-12-16 | 0.173 | 333 | +0 | 0.00% | 58 |
| 2024-12-17 | 2024-12-13 | 0.177 | 333 | +0 | 0.00% | 59 |
| 2024-12-16 | 2024-12-12 | 0.189 | 333 | +0 | 0.00% | 63 |
| 2024-12-13 | 2024-12-11 | 0.198 | 333 | +0 | 0.00% | 66 |
| 2024-12-12 | 2024-12-10 | 0.198 | 333 | +0 | 0.00% | 66 |
| 2024-12-11 | 2024-12-09 | 0.197 | 333 | +0 | 0.00% | 66 |
| 2024-12-10 | 2024-12-06 | 0.198 | 333 | +0 | 0.00% | 66 |
| 2024-12-09 | 2024-12-05 | 0.197 | 333 | +0 | 0.00% | 66 |
| 2024-12-06 | 2024-12-04 | 0.194 | 333 | +0 | 0.00% | 65 |
| 2024-12-05 | 2024-12-03 | 0.193 | 333 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.200 | 333 | +0 | 0.00% | 67 |
| 2024-12-03 | 2024-11-29 | 0.198 | 333 | +0 | 0.00% | 66 |
| 2024-12-02 | 2024-11-28 | 0.195 | 333 | +0 | 0.00% | 65 |
| 2024-11-29 | 2024-11-27 | 0.188 | 333 | +0 | 0.00% | 63 |
| 2024-11-28 | 2024-11-26 | 0.196 | 333 | +0 | 0.00% | 65 |
| 2024-11-27 | 2024-11-25 | 0.197 | 333 | +0 | 0.00% | 66 |
| 2024-11-26 | 2024-11-22 | 0.189 | 333 | +0 | 0.00% | 63 |
| 2024-11-25 | 2024-11-21 | 0.190 | 333 | +0 | 0.00% | 63 |
| 2024-11-22 | 2024-11-20 | 0.199 | 333 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.203 | 333 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 0.202 | 333 | +0 | 0.00% | 67 |
| 2024-11-19 | 2024-11-15 | 0.208 | 333 | +0 | 0.00% | 69 |
| 2024-11-18 | 2024-11-14 | 0.212 | 333 | +0 | 0.00% | 71 |
| 2024-11-15 | 2024-11-13 | 0.210 | 333 | +0 | 0.00% | 70 |
| 2024-11-14 | 2024-11-12 | 0.203 | 333 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.215 | 333 | +0 | 0.00% | 72 |
| 2024-11-12 | 2024-11-08 | 0.209 | 333 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.205 | 333 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.221 | 333 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.235 | 333 | +0 | 0.00% | 78 |
| 2024-11-06 | 2024-11-04 | 0.228 | 333 | +0 | 0.00% | 76 |
| 2024-11-05 | 2024-11-01 | 0.229 | 333 | +0 | 0.00% | 76 |
| 2024-11-04 | 2024-10-31 | 0.225 | 333 | +0 | 0.00% | 75 |
| 2024-11-01 | 2024-10-30 | 0.223 | 333 | +0 | 0.00% | 74 |
| 2024-10-31 | 2024-10-29 | 0.235 | 333 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.242 | 333 | +0 | 0.00% | 81 |
| 2024-10-29 | 2024-10-25 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-10-28 | 2024-10-24 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-10-25 | 2024-10-23 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2024-10-24 | 2024-10-22 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2024-10-23 | 2024-10-21 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-10-22 | 2024-10-18 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2024-10-21 | 2024-10-17 | 0.241 | 333 | +0 | 0.00% | 80 |
| 2024-10-18 | 2024-10-16 | 0.238 | 333 | +0 | 0.00% | 79 |
| 2024-10-17 | 2024-10-15 | 0.236 | 333 | +0 | 0.00% | 79 |
| 2024-10-16 | 2024-10-14 | 0.240 | 333 | +0 | 0.00% | 80 |
| 2024-10-15 | 2024-10-10 | 0.240 | 333 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.245 | 333 | +0 | 0.00% | 82 |
| 2024-10-10 | 2024-10-08 | 0.235 | 333 | +0 | 0.00% | 78 |
| 2024-10-09 | 2024-10-07 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-10-08 | 2024-10-04 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-10-07 | 2024-10-03 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-10-04 | 2024-10-02 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-10-03 | 2024-09-30 | 0.207 | 333 | +0 | 0.00% | 69 |
| 2024-10-02 | 2024-09-27 | 0.182 | 333 | +0 | 0.00% | 61 |
| 2024-09-30 | 2024-09-26 | 0.184 | 333 | +0 | 0.00% | 61 |
| 2024-09-27 | 2024-09-25 | 0.179 | 333 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.173 | 333 | +0 | 0.00% | 58 |
| 2024-09-25 | 2024-09-23 | 0.170 | 333 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.168 | 333 | +0 | 0.00% | 56 |
| 2024-09-23 | 2024-09-19 | 0.159 | 333 | +0 | 0.00% | 53 |
| 2024-09-20 | 2024-09-17 | 0.165 | 333 | +0 | 0.00% | 55 |
| 2024-09-19 | 2024-09-16 | 0.150 | 333 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 0.179 | 333 | +0 | 0.00% | 60 |
| 2024-09-16 | 2024-09-12 | 0.170 | 333 | +0 | 0.00% | 57 |
| 2024-09-13 | 2024-09-11 | 0.175 | 333 | +0 | 0.00% | 58 |
| 2024-09-12 | 2024-09-10 | 0.183 | 333 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.186 | 333 | +0 | 0.00% | 62 |
| 2024-09-10 | 2024-09-05 | 0.181 | 333 | +0 | 0.00% | 60 |
| 2024-09-09 | 2024-09-04 | 0.200 | 333 | +0 | 0.00% | 67 |
| 2024-09-05 | 2024-09-03 | 0.246 | 333 | +0 | 0.00% | 82 |
| 2024-09-04 | 2024-09-02 | 0.248 | 333 | +0 | 0.00% | 83 |
| 2024-09-03 | 2024-08-30 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-09-02 | 2024-08-29 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-08-30 | 2024-08-28 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-08-29 | 2024-08-27 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-08-28 | 2024-08-26 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-08-27 | 2024-08-23 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-08-26 | 2024-08-22 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-08-23 | 2024-08-21 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-08-22 | 2024-08-20 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-08-21 | 2024-08-19 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2024-08-20 | 2024-08-16 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-08-19 | 2024-08-15 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-08-16 | 2024-08-14 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-08-15 | 2024-08-13 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-08-13 | 2024-08-09 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-08-12 | 2024-08-08 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-08-09 | 2024-08-07 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-08-08 | 2024-08-06 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2024-08-07 | 2024-08-05 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-08-06 | 2024-08-02 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2024-08-05 | 2024-08-01 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-08-02 | 2024-07-31 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2024-08-01 | 2024-07-30 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-07-31 | 2024-07-29 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-07-30 | 2024-07-26 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-07-29 | 2024-07-25 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-07-26 | 2024-07-24 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-07-25 | 2024-07-23 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-07-24 | 2024-07-22 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-07-22 | 2024-07-18 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-07-19 | 2024-07-17 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-07-18 | 2024-07-16 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-07-17 | 2024-07-15 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-07-16 | 2024-07-12 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-07-15 | 2024-07-11 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-07-12 | 2024-07-10 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-07-11 | 2024-07-09 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-07-10 | 2024-07-08 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-07-09 | 2024-07-05 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-07-08 | 2024-07-04 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-07-04 | 2024-07-02 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2024-07-03 | 2024-06-28 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2024-07-02 | 2024-06-27 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-06-28 | 2024-06-26 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-06-26 | 2024-06-24 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-06-24 | 2024-06-20 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-06-20 | 2024-06-18 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-06-18 | 2024-06-14 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-06-17 | 2024-06-13 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-06-14 | 2024-06-12 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-06-13 | 2024-06-11 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-06-12 | 2024-06-07 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-06-11 | 2024-06-06 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-06-07 | 2024-06-05 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-06-06 | 2024-06-04 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-06-05 | 2024-06-03 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-06-04 | 2024-05-31 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-06-03 | 2024-05-30 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-05-31 | 2024-05-29 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-05-30 | 2024-05-28 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-05-29 | 2024-05-27 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-05-28 | 2024-05-24 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-05-27 | 2024-05-23 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-05-24 | 2024-05-22 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-05-23 | 2024-05-21 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-05-22 | 2024-05-20 | 0.315 | 333 | +0 | 0.00% | 105 |
| 2024-05-21 | 2024-05-17 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-05-20 | 2024-05-16 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-05-17 | 2024-05-14 | 0.247 | 333 | +0 | 0.00% | 82 |
| 2024-05-16 | 2024-05-13 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-05-14 | 2024-05-10 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-05-13 | 2024-05-09 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-05-10 | 2024-05-08 | 0.247 | 333 | +0 | 0.00% | 82 |
| 2024-05-09 | 2024-05-07 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-05-08 | 2024-05-06 | 0.248 | 333 | +0 | 0.00% | 83 |
| 2024-05-07 | 2024-05-03 | 0.248 | 333 | +0 | 0.00% | 83 |
| 2024-05-06 | 2024-05-02 | 0.249 | 333 | +0 | 0.00% | 83 |
| 2024-05-03 | 2024-04-30 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-05-02 | 2024-04-29 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-04-30 | 2024-04-26 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-04-29 | 2024-04-25 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-04-26 | 2024-04-24 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-04-25 | 2024-04-23 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2024-04-24 | 2024-04-22 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-04-23 | 2024-04-19 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-04-22 | 2024-04-18 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2024-04-19 | 2024-04-17 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2024-04-18 | 2024-04-16 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-04-17 | 2024-04-15 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-04-16 | 2024-04-12 | 0.310 | 333 | +0 | 0.00% | 103 |
| 2024-04-15 | 2024-04-11 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-04-12 | 2024-04-10 | 0.315 | 333 | +0 | 0.00% | 105 |
| 2024-04-11 | 2024-04-09 | 0.325 | 333 | +0 | 0.00% | 108 |
| 2024-04-10 | 2024-04-08 | 0.355 | 333 | +0 | 0.00% | 118 |
| 2024-04-09 | 2024-04-05 | 0.330 | 333 | +0 | 0.00% | 110 |
| 2024-04-08 | 2024-04-03 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-04-05 | 2024-04-02 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-04-03 | 2024-03-28 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-04-02 | 2024-03-27 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-03-28 | 2024-03-26 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-03-27 | 2024-03-25 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-03-26 | 2024-03-22 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2024-03-25 | 2024-03-21 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-03-22 | 2024-03-20 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-03-21 | 2024-03-19 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-03-20 | 2024-03-18 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-03-19 | 2024-03-15 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2024-03-18 | 2024-03-14 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2024-03-15 | 2024-03-13 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-03-14 | 2024-03-12 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-03-13 | 2024-03-11 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2024-03-12 | 2024-03-08 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2024-03-11 | 2024-03-07 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2024-03-08 | 2024-03-06 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2024-03-07 | 2024-03-05 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-03-06 | 2024-03-04 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2024-03-05 | 2024-03-01 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2024-03-04 | 2024-02-29 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2024-03-01 | 2024-02-28 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2024-02-29 | 2024-02-27 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-02-28 | 2024-02-26 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2024-02-27 | 2024-02-23 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2024-02-26 | 2024-02-22 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2024-02-23 | 2024-02-21 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-02-22 | 2024-02-20 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2024-02-21 | 2024-02-19 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2024-02-20 | 2024-02-16 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-02-19 | 2024-02-15 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-02-16 | 2024-02-14 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-02-15 | 2024-02-09 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-02-14 | 2024-02-07 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-02-08 | 2024-02-06 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-02-07 | 2024-02-05 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-02-06 | 2024-02-02 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2024-02-05 | 2024-02-01 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2024-02-02 | 2024-01-31 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2024-02-01 | 2024-01-30 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-01-31 | 2024-01-29 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2024-01-30 | 2024-01-26 | 0.220 | 333 | +0 | 0.00% | 73 |
| 2024-01-29 | 2024-01-25 | 0.212 | 333 | +0 | 0.00% | 71 |
| 2024-01-26 | 2024-01-24 | 0.205 | 333 | +0 | 0.00% | 68 |
| 2024-01-25 | 2024-01-23 | 0.212 | 333 | +0 | 0.00% | 71 |
| 2024-01-24 | 2024-01-22 | 0.218 | 333 | +0 | 0.00% | 73 |
| 2024-01-23 | 2024-01-19 | 0.237 | 333 | +0 | 0.00% | 79 |
| 2024-01-22 | 2024-01-18 | 0.238 | 333 | +0 | 0.00% | 79 |
| 2024-01-19 | 2024-01-17 | 0.238 | 333 | +0 | 0.00% | 79 |
| 2024-01-18 | 2024-01-16 | 0.240 | 333 | +0 | 0.00% | 80 |
| 2024-01-17 | 2024-01-15 | 0.240 | 333 | +0 | 0.00% | 80 |
| 2024-01-16 | 2024-01-12 | 0.240 | 333 | +0 | 0.00% | 80 |
| 2024-01-15 | 2024-01-11 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-01-12 | 2024-01-10 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2024-01-11 | 2024-01-09 | 0.247 | 333 | +0 | 0.00% | 82 |
| 2024-01-10 | 2024-01-08 | 0.235 | 333 | +0 | 0.00% | 78 |
| 2024-01-09 | 2024-01-05 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2024-01-08 | 2024-01-04 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-01-05 | 2024-01-03 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-01-04 | 2024-01-02 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2024-01-03 | 2023-12-29 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2024-01-02 | 2023-12-28 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2023-12-29 | 2023-12-27 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2023-12-28 | 2023-12-22 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2023-12-27 | 2023-12-21 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2023-12-22 | 2023-12-20 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2023-12-21 | 2023-12-19 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2023-12-20 | 2023-12-18 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2023-12-19 | 2023-12-15 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2023-12-18 | 2023-12-14 | 0.249 | 333 | +0 | 0.00% | 83 |
| 2023-12-15 | 2023-12-13 | 0.248 | 333 | +0 | 0.00% | 83 |
| 2023-12-14 | 2023-12-12 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2023-12-13 | 2023-12-11 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2023-12-12 | 2023-12-08 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2023-12-11 | 2023-12-07 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2023-12-08 | 2023-12-06 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-12-07 | 2023-12-05 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-12-06 | 2023-12-04 | 0.305 | 333 | +0 | 0.00% | 102 |
| 2023-12-05 | 2023-12-01 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-12-04 | 2023-11-30 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-12-01 | 2023-11-29 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2023-11-30 | 2023-11-28 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2023-11-29 | 2023-11-27 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2023-11-28 | 2023-11-24 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2023-11-27 | 2023-11-23 | 0.275 | 333 | +0 | 0.00% | 92 |
| 2023-11-24 | 2023-11-22 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2023-11-23 | 2023-11-21 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2023-11-22 | 2023-11-20 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2023-11-21 | 2023-11-17 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2023-11-20 | 2023-11-16 | 0.280 | 333 | +0 | 0.00% | 93 |
| 2023-11-17 | 2023-11-15 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2023-11-16 | 2023-11-14 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2023-11-15 | 2023-11-13 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2023-11-14 | 2023-11-10 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2023-11-13 | 2023-11-09 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2023-11-10 | 2023-11-08 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2023-11-09 | 2023-11-07 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2023-11-08 | 2023-11-06 | 0.285 | 333 | +0 | 0.00% | 95 |
| 2023-11-07 | 2023-11-03 | 0.244 | 333 | +0 | 0.00% | 81 |
| 2023-11-06 | 2023-11-02 | 0.239 | 333 | +0 | 0.00% | 80 |
| 2023-11-03 | 2023-11-01 | 0.241 | 333 | +0 | 0.00% | 80 |
| 2023-11-02 | 2023-10-31 | 0.237 | 333 | +0 | 0.00% | 79 |
| 2023-11-01 | 2023-10-30 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2023-10-31 | 2023-10-27 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2023-10-30 | 2023-10-26 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2023-10-27 | 2023-10-25 | 0.255 | 333 | +0 | 0.00% | 85 |
| 2023-10-26 | 2023-10-24 | 0.250 | 333 | +0 | 0.00% | 83 |
| 2023-10-25 | 2023-10-20 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2023-10-24 | 2023-10-19 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2023-10-20 | 2023-10-18 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2023-10-19 | 2023-10-17 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2023-10-18 | 2023-10-16 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2023-10-17 | 2023-10-13 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2023-10-16 | 2023-10-12 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2023-10-13 | 2023-10-11 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2023-10-12 | 2023-10-10 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2023-10-11 | 2023-10-09 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2023-10-10 | 2023-10-06 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2023-10-09 | 2023-10-05 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2023-10-06 | 2023-10-04 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2023-10-05 | 2023-10-03 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2023-10-04 | 2023-09-29 | 0.265 | 333 | +0 | 0.00% | 88 |
| 2023-10-03 | 2023-09-28 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2023-09-29 | 2023-09-27 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2023-09-28 | 2023-09-26 | 0.260 | 333 | +0 | 0.00% | 87 |
| 2023-09-27 | 2023-09-25 | 0.270 | 333 | +0 | 0.00% | 90 |
| 2023-09-26 | 2023-09-22 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2023-09-25 | 2023-09-21 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2023-09-22 | 2023-09-20 | 0.305 | 333 | +0 | 0.00% | 102 |
| 2023-09-21 | 2023-09-19 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-09-20 | 2023-09-18 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-09-19 | 2023-09-15 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2023-09-18 | 2023-09-14 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2023-09-15 | 2023-09-13 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-09-14 | 2023-09-12 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-09-13 | 2023-09-11 | 0.305 | 333 | +0 | 0.00% | 102 |
| 2023-09-12 | 2023-09-07 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2023-09-11 | 2023-09-06 | 0.305 | 333 | +0 | 0.00% | 102 |
| 2023-09-07 | 2023-09-05 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2023-09-06 | 2023-09-04 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2023-09-05 | 2023-08-31 | 0.290 | 333 | +0 | 0.00% | 97 |
| 2023-09-04 | 2023-08-30 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-08-31 | 2023-08-29 | 0.310 | 333 | +0 | 0.00% | 103 |
| 2023-08-30 | 2023-08-28 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-08-29 | 2023-08-25 | 0.310 | 333 | +0 | 0.00% | 103 |
| 2023-08-28 | 2023-08-24 | 0.310 | 333 | +0 | 0.00% | 103 |
| 2023-08-25 | 2023-08-23 | 0.295 | 333 | +0 | 0.00% | 98 |
| 2023-08-24 | 2023-08-22 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-08-23 | 2023-08-21 | 0.300 | 333 | +0 | 0.00% | 100 |
| 2023-08-22 | 2023-08-18 | 0.305 | 333 | +0 | 0.00% | 102 |
| 2023-08-21 | 2023-08-17 | 0.315 | 333 | +0 | 0.00% | 105 |
| 2023-08-18 | 2023-08-16 | 0.315 | 333 | +0 | 0.00% | 105 |
| 2023-08-17 | 2023-08-15 | 0.335 | 333 | +0 | 0.00% | 112 |
| 2023-08-16 | 2023-08-14 | 0.330 | 333 | +0 | 0.00% | 110 |
| 2023-08-15 | 2023-08-11 | 0.345 | 333 | +0 | 0.00% | 115 |
| 2023-08-14 | 2023-08-10 | 0.345 | 333 | +0 | 0.00% | 115 |
| 2023-08-11 | 2023-08-09 | 0.350 | 333 | +0 | 0.00% | 117 |
| 2023-08-10 | 2023-08-08 | 0.350 | 333 | +0 | 0.00% | 117 |
| 2023-08-09 | 2023-08-07 | 0.350 | 333 | +0 | 0.00% | 117 |
| 2023-08-08 | 2023-08-04 | 0.355 | 333 | +0 | 0.00% | 118 |
| 2023-08-07 | 2023-08-03 | 0.350 | 333 | +0 | 0.00% | 117 |
| 2023-08-04 | 2023-08-02 | 0.355 | 333 | +0 | 0.00% | 118 |
| 2023-08-03 | 2023-08-01 | 0.350 | 333 | +0 | 0.00% | 117 |
| 2023-08-02 | 2023-07-31 | 0.355 | 333 | +0 | 0.00% | 118 |
| 2023-08-01 | 2023-07-28 | 0.370 | 333 | +0 | 0.00% | 123 |
| 2023-07-31 | 2023-07-27 | 0.370 | 333 | +0 | 0.00% | 123 |
| 2023-07-28 | 2023-07-26 | 0.370 | 333 | +0 | 0.00% | 123 |
| 2023-07-27 | 2023-07-25 | 0.370 | 333 | +0 | 0.00% | 123 |
| 2023-07-26 | 2023-07-24 | 0.365 | 333 | +0 | 0.00% | 122 |
| 2023-07-25 | 2023-07-21 | 0.370 | 333 | +0 | 0.00% | 123 |
| 2023-07-24 | 2023-07-20 | 0.370 | 333 | +0 | 0.00% | 123 |
| 2023-07-21 | 2023-07-19 | 0.365 | 333 | +0 | 0.00% | 122 |
| 2023-07-20 | 2023-07-18 | 0.380 | 333 | +0 | 0.00% | 127 |
| 2023-07-19 | 2023-07-14 | 0.385 | 333 | +0 | 0.00% | 128 |
| 2023-07-18 | 2023-07-13 | 0.380 | 333 | +0 | 0.00% | 127 |
| 2023-07-14 | 2023-07-12 | 0.370 | 333 | +0 | 0.00% | 123 |
| 2023-07-13 | 2023-07-11 | 0.385 | 333 | +0 | 0.00% | 128 |
| 2023-07-12 | 2023-07-10 | 0.390 | 333 | +0 | 0.00% | 130 |
| 2023-07-11 | 2023-07-07 | 0.365 | 333 | +0 | 0.00% | 122 |
| 2023-07-10 | 2023-07-06 | 0.355 | 333 | +0 | 0.00% | 118 |
| 2023-07-07 | 2023-07-05 | 0.370 | 333 | +0 | 0.00% | 123 |
| 2023-07-06 | 2023-07-04 | 0.365 | 333 | +0 | 0.00% | 122 |
| 2023-07-05 | 2023-07-03 | 0.365 | 333 | +0 | 0.00% | 122 |
| 2023-07-04 | 2023-06-30 | 0.365 | 333 | +0 | 0.00% | 122 |
| 2023-07-03 | 2023-06-29 | 0.375 | 333 | +0 | 0.00% | 125 |
| 2023-06-30 | 2023-06-28 | 0.385 | 333 | +0 | 0.00% | 128 |
| 2023-06-29 | 2023-06-27 | 0.355 | 333 | +0 | 0.00% | 118 |
| 2023-06-28 | 2023-06-26 | 0.350 | 333 | +0 | 0.00% | 117 |
| 2023-06-27 | 2023-06-23 | 0.355 | 333 | +0 | 0.00% | 118 |
| 2023-06-26 | 2023-06-21 | 0.365 | 333 | +0 | 0.00% | 122 |
| 2023-06-23 | 2023-06-20 | 0.370 | 333 | +0 | 0.00% | 123 |
| 2023-06-21 | 2023-06-19 | 0.365 | 333 | +0 | 0.00% | 122 |
| 2023-06-20 | 2023-06-16 | 0.380 | 333 | +0 | 0.00% | 127 |
| 2023-06-19 | 2023-06-15 | 0.365 | 333 | +0 | 0.00% | 122 |
| 2023-06-16 | 2023-06-14 | 0.365 | 333 | +0 | 0.00% | 122 |
| 2023-06-15 | 2023-06-13 | 0.375 | 333 | +0 | 0.00% | 125 |
| 2023-06-14 | 2023-06-12 | 0.375 | 333 | -15,000 | 0.00% | 125 |
| 2023-06-09 | 2023-06-07 | 0.380 | 15,333 | +15,000 | 0.00% | 5,827 |
| 2023-05-29 | 2023-05-24 | 0.415 | 333 | -10,000 | 0.00% | 138 |
| 2023-05-25 | 2023-05-23 | 0.400 | 10,333 | +10,000 | 0.00% | 4,133 |
| 2021-11-11 | 2021-11-09 | 0.970 | 333 | -50,000 | 0.00% | 323 |
| 2021-02-19 | 2021-02-17 | 0.750 | 50,333 | +50,000 | 0.00% | 37,750 |
| 2019-09-25 | 2019-09-23 | 1.000 | 333 | -20,000 | 0.00% | 333 |
| 2019-09-12 | 2019-09-10 | 0.890 | 20,333 | -3,000 | 0.00% | 18,096 |
| 2019-09-10 | 2019-09-06 | 0.920 | 23,333 | +20,000 | 0.00% | 21,466 |
| 2019-08-29 | 2019-08-27 | 1.090 | 3,333 | -6,000 | 0.00% | 3,633 |
| 2019-08-28 | 2019-08-26 | 1.050 | 9,333 | +9,000 | 0.00% | 9,800 |
| 2018-06-11 | 2018-06-07 | 1.980 | 333 | -10,000 | 0.00% | 659 |
| 2018-05-30 | 2018-05-28 | 1.960 | 10,333 | +10,000 | 0.00% | 20,253 |
| 2018-03-22 | 2018-03-20 | 2.370 | 333 | -10,000 | 0.00% | 789 |
| 2018-03-20 | 2018-03-16 | 2.280 | 10,333 | +10,000 | 0.00% | 23,559 |
| 2018-03-16 | 2018-03-14 | 2.550 | 333 | -45,000 | 0.00% | 849 |
| 2018-03-15 | 2018-03-13 | 2.390 | 45,333 | 0.00% | 108,346 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy