History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 4,208,943 | +0 | 0.34% | 7,113,114 |
| 2025-10-13 | 2025-10-09 | 1.720 | 4,208,943 | +0 | 0.34% | 7,239,382 |
| 2025-10-10 | 2025-10-08 | 1.640 | 4,208,943 | +101,700 | 0.34% | 6,902,667 |
| 2025-10-09 | 2025-10-06 | 1.700 | 4,107,243 | +162,000 | 0.33% | 6,982,313 |
| 2025-10-08 | 2025-10-03 | 1.520 | 3,945,243 | -13,000 | 0.32% | 5,996,769 |
| 2025-10-06 | 2025-10-02 | 1.550 | 3,958,243 | -273,000 | 0.32% | 6,135,277 |
| 2025-10-03 | 2025-09-30 | 1.410 | 4,231,243 | -46,000 | 0.34% | 5,966,053 |
| 2025-09-29 | 2025-09-25 | 1.360 | 4,277,243 | +15,000 | 0.35% | 5,817,050 |
| 2025-09-26 | 2025-09-24 | 1.400 | 4,262,243 | -10,000 | 0.34% | 5,967,140 |
| 2025-09-24 | 2025-09-22 | 1.410 | 4,272,243 | -11,567 | 0.35% | 6,023,863 |
| 2025-09-23 | 2025-09-19 | 1.410 | 4,283,810 | +50,000 | 0.35% | 6,040,172 |
| 2025-09-22 | 2025-09-18 | 1.460 | 4,233,810 | +104,000 | 0.34% | 6,181,363 |
| 2025-09-19 | 2025-09-17 | 1.470 | 4,129,810 | +20,000 | 0.33% | 6,070,821 |
| 2025-09-18 | 2025-09-16 | 1.490 | 4,109,810 | -139,000 | 0.33% | 6,123,617 |
| 2025-09-16 | 2025-09-12 | 1.520 | 4,248,810 | +13,000 | 0.34% | 6,458,191 |
| 2025-09-15 | 2025-09-11 | 1.500 | 4,235,810 | +1,000 | 0.34% | 6,353,715 |
| 2025-09-12 | 2025-09-10 | 1.490 | 4,234,810 | +48,000 | 0.34% | 6,309,867 |
| 2025-09-11 | 2025-09-09 | 1.480 | 4,186,810 | +290,000 | 0.34% | 6,196,479 |
| 2025-09-10 | 2025-09-08 | 1.530 | 3,896,810 | -47,000 | 0.31% | 5,962,119 |
| 2025-09-09 | 2025-09-05 | 1.570 | 3,943,810 | +27,000 | 0.32% | 6,191,782 |
| 2025-09-08 | 2025-09-04 | 1.540 | 3,916,810 | +46,000 | 0.32% | 6,031,887 |
| 2025-09-05 | 2025-09-03 | 1.640 | 3,870,810 | -327,000 | 0.31% | 6,348,128 |
| 2025-09-04 | 2025-09-02 | 1.700 | 4,197,810 | +132,000 | 0.34% | 7,136,277 |
| 2025-09-03 | 2025-09-01 | 1.770 | 4,065,810 | +8,000 | 0.33% | 7,196,484 |
| 2025-09-02 | 2025-08-29 | 1.710 | 4,057,810 | -120,000 | 0.33% | 6,938,855 |
| 2025-09-01 | 2025-08-28 | 1.670 | 4,177,810 | -173,000 | 0.34% | 6,976,943 |
| 2025-08-29 | 2025-08-27 | 1.700 | 4,350,810 | +31,834 | 0.35% | 7,396,377 |
| 2025-08-28 | 2025-08-26 | 1.880 | 4,318,976 | -122,266 | 0.35% | 8,119,675 |
| 2025-08-27 | 2025-08-25 | 1.870 | 4,441,242 | +208,000 | 0.36% | 8,305,123 |
| 2025-08-26 | 2025-08-22 | 1.680 | 4,233,242 | +155,000 | 0.34% | 7,111,847 |
| 2025-08-25 | 2025-08-21 | 1.680 | 4,078,242 | +36,000 | 0.33% | 6,851,447 |
| 2025-08-22 | 2025-08-20 | 1.740 | 4,042,242 | -733,000 | 0.33% | 7,033,501 |
| 2025-08-21 | 2025-08-19 | 1.630 | 4,775,242 | -125,000 | 0.39% | 7,783,644 |
| 2025-08-20 | 2025-08-18 | 1.560 | 4,900,242 | -10,000 | 0.40% | 7,644,378 |
| 2025-08-19 | 2025-08-15 | 1.520 | 4,910,242 | -49,000 | 0.40% | 7,463,568 |
| 2025-08-18 | 2025-08-14 | 1.540 | 4,959,242 | -302,000 | 0.40% | 7,637,233 |
| 2025-08-15 | 2025-08-13 | 1.560 | 5,261,242 | -202,000 | 0.43% | 8,207,538 |
| 2025-08-14 | 2025-08-12 | 1.550 | 5,463,242 | -86,000 | 0.44% | 8,468,025 |
| 2025-08-13 | 2025-08-11 | 1.540 | 5,549,242 | -3,000 | 0.45% | 8,545,833 |
| 2025-08-11 | 2025-08-07 | 1.560 | 5,552,242 | -4,000 | 0.45% | 8,661,498 |
| 2025-08-07 | 2025-08-05 | 1.570 | 5,556,242 | -4,000 | 0.45% | 8,723,300 |
| 2025-08-06 | 2025-08-04 | 1.590 | 5,560,242 | -13,000 | 0.45% | 8,840,785 |
| 2025-08-04 | 2025-07-31 | 1.530 | 5,573,242 | -37,000 | 0.45% | 8,527,060 |
| 2025-08-01 | 2025-07-30 | 1.560 | 5,610,242 | -23,000 | 0.45% | 8,751,978 |
| 2025-07-31 | 2025-07-29 | 1.550 | 5,633,242 | +20,000 | 0.46% | 8,731,525 |
| 2025-07-30 | 2025-07-28 | 1.530 | 5,613,242 | +28,000 | 0.45% | 8,588,260 |
| 2025-07-29 | 2025-07-25 | 1.500 | 5,585,242 | -107,000 | 0.45% | 8,377,863 |
| 2025-07-28 | 2025-07-24 | 1.570 | 5,692,242 | +102,000 | 0.46% | 8,936,820 |
| 2025-07-25 | 2025-07-23 | 1.630 | 5,590,242 | -16,000 | 0.45% | 9,112,094 |
| 2025-07-24 | 2025-07-22 | 1.650 | 5,606,242 | +416,000 | 0.45% | 9,250,299 |
| 2025-07-23 | 2025-07-21 | 1.700 | 5,190,242 | +104,000 | 0.42% | 8,823,411 |
| 2025-07-22 | 2025-07-18 | 1.730 | 5,086,242 | +80,000 | 0.41% | 8,799,199 |
| 2025-07-21 | 2025-07-17 | 1.710 | 5,006,242 | +45,000 | 0.40% | 8,560,674 |
| 2025-07-18 | 2025-07-16 | 1.700 | 4,961,242 | +276,000 | 0.40% | 8,434,111 |
| 2025-07-17 | 2025-07-15 | 1.830 | 4,685,242 | -48,000 | 0.38% | 8,573,993 |
| 2025-07-16 | 2025-07-14 | 1.890 | 4,733,242 | +12,000 | 0.38% | 8,945,827 |
| 2025-07-15 | 2025-07-11 | 1.740 | 4,721,242 | +11,000 | 0.38% | 8,214,961 |
| 2025-07-14 | 2025-07-10 | 1.730 | 4,710,242 | +39,000 | 0.38% | 8,148,719 |
| 2025-07-11 | 2025-07-09 | 1.820 | 4,671,242 | -393,000 | 0.38% | 8,501,660 |
| 2025-07-10 | 2025-07-08 | 1.890 | 5,064,242 | -271,000 | 0.41% | 9,571,417 |
| 2025-07-08 | 2025-07-04 | 1.850 | 5,335,242 | -22,000 | 0.43% | 9,870,198 |
| 2025-07-07 | 2025-07-03 | 1.880 | 5,357,242 | -100,000 | 0.43% | 10,071,615 |
| 2025-07-04 | 2025-07-02 | 1.840 | 5,457,242 | -25,000 | 0.44% | 10,041,325 |
| 2025-07-02 | 2025-06-27 | 1.860 | 5,482,242 | -17,000 | 0.44% | 10,196,970 |
| 2025-06-30 | 2025-06-26 | 1.880 | 5,499,242 | -147,000 | 0.44% | 10,338,575 |
| 2025-06-27 | 2025-06-25 | 1.860 | 5,646,242 | -139,000 | 0.46% | 10,502,010 |
| 2025-06-26 | 2025-06-24 | 1.800 | 5,785,242 | -9,000 | 0.47% | 10,413,436 |
| 2025-06-25 | 2025-06-23 | 1.820 | 5,794,242 | -16,000 | 0.47% | 10,545,520 |
| 2025-06-24 | 2025-06-20 | 1.690 | 5,810,242 | +291,000 | 0.47% | 9,819,309 |
| 2025-06-23 | 2025-06-19 | 1.870 | 5,519,242 | +50,000 | 0.45% | 10,320,983 |
| 2025-06-20 | 2025-06-18 | 1.960 | 5,469,242 | +184,000 | 0.44% | 10,719,714 |
| 2025-06-19 | 2025-06-17 | 1.990 | 5,285,242 | +106,000 | 0.43% | 10,517,632 |
| 2025-06-18 | 2025-06-16 | 2.080 | 5,179,242 | +226,000 | 0.42% | 10,772,823 |
| 2025-06-17 | 2025-06-13 | 2.000 | 4,953,242 | +82,000 | 0.40% | 9,906,484 |
| 2025-06-16 | 2025-06-12 | 1.920 | 4,871,242 | -257,000 | 0.39% | 9,352,785 |
| 2025-06-13 | 2025-06-11 | 2.210 | 5,128,242 | +133,000 | 0.41% | 11,333,415 |
| 2025-06-12 | 2025-06-10 | 2.770 | 4,995,242 | -50,067 | 0.40% | 13,836,820 |
| 2025-06-11 | 2025-06-09 | 2.790 | 5,045,309 | +427,000 | 0.41% | 14,076,412 |
| 2025-06-10 | 2025-06-06 | 2.970 | 4,618,309 | -216,000 | 0.37% | 13,716,378 |
| 2025-06-09 | 2025-06-05 | 2.860 | 4,834,309 | -74,000 | 0.39% | 13,826,124 |
| 2025-06-06 | 2025-06-04 | 2.730 | 4,908,309 | +349,000 | 0.40% | 13,399,684 |
| 2025-06-05 | 2025-06-03 | 2.710 | 4,559,309 | +218,000 | 0.37% | 12,355,727 |
| 2025-06-04 | 2025-06-02 | 2.720 | 4,341,309 | +37,000 | 0.35% | 11,808,360 |
| 2025-06-03 | 2025-05-30 | 2.780 | 4,304,309 | +51,000 | 0.35% | 11,965,979 |
| 2025-06-02 | 2025-05-29 | 2.870 | 4,253,309 | -330,000 | 0.34% | 12,206,997 |
| 2025-05-30 | 2025-05-28 | 2.190 | 4,583,309 | +28,000 | 0.37% | 10,037,447 |
| 2025-05-29 | 2025-05-27 | 2.120 | 4,555,309 | +31,000 | 0.37% | 9,657,255 |
| 2025-05-28 | 2025-05-26 | 1.990 | 4,524,309 | +8,000 | 0.37% | 9,003,375 |
| 2025-05-27 | 2025-05-23 | 1.950 | 4,516,309 | +24,000 | 0.36% | 8,806,803 |
| 2025-05-26 | 2025-05-22 | 1.900 | 4,492,309 | -511,000 | 0.36% | 8,535,387 |
| 2025-05-23 | 2025-05-21 | 1.950 | 5,003,309 | +13,000 | 0.40% | 9,756,453 |
| 2025-05-22 | 2025-05-20 | 1.740 | 4,990,309 | +69,000 | 0.40% | 8,683,138 |
| 2025-05-21 | 2025-05-19 | 1.650 | 4,921,309 | -286,000 | 0.40% | 8,120,160 |
| 2025-05-20 | 2025-05-16 | 1.570 | 5,207,309 | -13,000 | 0.42% | 8,175,475 |
| 2025-05-19 | 2025-05-15 | 1.620 | 5,220,309 | -58,000 | 0.42% | 8,456,901 |
| 2025-05-16 | 2025-05-14 | 1.560 | 5,278,309 | +705,000 | 0.43% | 8,234,162 |
| 2025-05-15 | 2025-05-13 | 1.500 | 4,573,309 | +39,000 | 0.37% | 6,859,964 |
| 2025-05-14 | 2025-05-12 | 1.440 | 4,534,309 | -6,000 | 0.37% | 6,529,405 |
| 2025-05-13 | 2025-05-09 | 1.500 | 4,540,309 | +45,000 | 0.37% | 6,810,464 |
| 2025-05-12 | 2025-05-08 | 1.580 | 4,495,309 | +37,000 | 0.36% | 7,102,588 |
| 2025-05-09 | 2025-05-07 | 1.580 | 4,458,309 | +19,000 | 0.36% | 7,044,128 |
| 2025-05-08 | 2025-05-06 | 1.660 | 4,439,309 | +92,000 | 0.36% | 7,369,253 |
| 2025-05-07 | 2025-05-02 | 1.690 | 4,347,309 | -60,000 | 0.35% | 7,346,952 |
| 2025-05-02 | 2025-04-29 | 1.680 | 4,407,309 | +45,000 | 0.36% | 7,404,279 |
| 2025-04-30 | 2025-04-28 | 1.730 | 4,362,309 | -206,000 | 0.35% | 7,546,795 |
| 2025-04-29 | 2025-04-25 | 1.550 | 4,568,309 | +202,000 | 0.37% | 7,080,879 |
| 2025-04-28 | 2025-04-24 | 1.650 | 4,366,309 | +83,000 | 0.35% | 7,204,410 |
| 2025-04-25 | 2025-04-23 | 1.650 | 4,283,309 | +639,000 | 0.35% | 7,067,460 |
| 2025-04-24 | 2025-04-22 | 1.680 | 3,644,309 | +63,000 | 0.29% | 6,122,439 |
| 2025-04-23 | 2025-04-17 | 1.550 | 3,581,309 | -25,000 | 0.29% | 5,551,029 |
| 2025-04-22 | 2025-04-16 | 1.630 | 3,606,309 | -60,000 | 0.29% | 5,878,284 |
| 2025-04-17 | 2025-04-15 | 1.660 | 3,666,309 | +40,000 | 0.30% | 6,086,073 |
| 2025-04-16 | 2025-04-14 | 1.710 | 3,626,309 | -367,000 | 0.29% | 6,200,988 |
| 2025-04-15 | 2025-04-11 | 1.240 | 3,993,309 | +30,000 | 0.32% | 4,951,703 |
| 2025-04-11 | 2025-04-09 | 1.110 | 3,963,309 | +110,000 | 0.32% | 4,399,273 |
| 2025-04-10 | 2025-04-08 | 1.170 | 3,853,309 | -12,000 | 0.31% | 4,508,372 |
| 2025-04-09 | 2025-04-07 | 1.150 | 3,865,309 | +40,000 | 0.31% | 4,445,105 |
| 2025-04-08 | 2025-04-03 | 1.300 | 3,825,309 | +5,000 | 0.31% | 4,972,902 |
| 2025-04-02 | 2025-03-31 | 1.320 | 3,820,309 | +30,000 | 0.31% | 5,042,808 |
| 2025-04-01 | 2025-03-28 | 1.280 | 3,790,309 | +14,000 | 0.31% | 4,851,596 |
| 2025-03-31 | 2025-03-27 | 1.360 | 3,776,309 | -36,000 | 0.31% | 5,135,780 |
| 2025-03-28 | 2025-03-26 | 1.210 | 3,812,309 | -60,000 | 0.31% | 4,612,894 |
| 2025-03-27 | 2025-03-25 | 1.220 | 3,872,309 | -30,000 | 0.31% | 4,724,217 |
| 2025-03-26 | 2025-03-24 | 1.190 | 3,902,309 | -160,000 | 0.32% | 4,643,748 |
| 2025-03-25 | 2025-03-21 | 1.330 | 4,062,309 | +70,000 | 0.33% | 5,402,871 |
| 2025-03-24 | 2025-03-20 | 1.370 | 3,992,309 | -163,800 | 0.32% | 5,469,463 |
| 2025-03-21 | 2025-03-19 | 1.400 | 4,156,109 | +110,000 | 0.34% | 5,818,553 |
| 2025-03-20 | 2025-03-18 | 1.350 | 4,046,109 | -41,000 | 0.33% | 5,462,247 |
| 2025-03-19 | 2025-03-17 | 1.380 | 4,087,109 | -12,000 | 0.33% | 5,640,210 |
| 2025-03-18 | 2025-03-14 | 1.360 | 4,099,109 | -98,000 | 0.33% | 5,574,788 |
| 2025-03-17 | 2025-03-13 | 1.380 | 4,197,109 | +132,000 | 0.34% | 5,792,010 |
| 2025-03-14 | 2025-03-12 | 1.400 | 4,065,109 | -94,000 | 0.33% | 5,691,153 |
| 2025-03-13 | 2025-03-11 | 1.330 | 4,159,109 | +296,000 | 0.34% | 5,531,615 |
| 2025-03-12 | 2025-03-10 | 1.400 | 3,863,109 | +116,000 | 0.31% | 5,408,353 |
| 2025-03-11 | 2025-03-07 | 1.190 | 3,747,109 | +500,000 | 0.30% | 4,459,060 |
| 2025-03-10 | 2025-03-06 | 0.830 | 3,247,109 | -300,000 | 0.26% | 2,695,100 |
| 2025-03-05 | 2025-03-03 | 0.650 | 3,547,109 | -167 | 0.29% | 2,305,621 |
| 2025-03-04 | 2025-02-28 | 0.700 | 3,547,276 | -98,000 | 0.29% | 2,483,093 |
| 2025-03-03 | 2025-02-27 | 0.740 | 3,645,276 | -92,000 | 0.29% | 2,697,504 |
| 2025-02-27 | 2025-02-25 | 0.710 | 3,737,276 | -2,000 | 0.30% | 2,653,466 |
| 2025-02-26 | 2025-02-24 | 0.680 | 3,739,276 | -50,000 | 0.30% | 2,542,708 |
| 2025-02-25 | 2025-02-21 | 0.700 | 3,789,276 | -217,167 | 0.31% | 2,652,493 |
| 2025-02-24 | 2025-02-20 | 0.650 | 4,006,443 | -30,000 | 0.32% | 2,604,188 |
| 2025-02-21 | 2025-02-19 | 0.650 | 4,036,443 | -130,000 | 0.33% | 2,623,688 |
| 2025-02-20 | 2025-02-18 | 0.580 | 4,166,443 | +66,000 | 0.34% | 2,416,537 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,100,443 | -472,000 | 0.33% | 2,460,266 |
| 2025-02-17 | 2025-02-13 | 0.450 | 4,572,443 | -316,000 | 0.37% | 2,057,599 |
| 2025-02-14 | 2025-02-12 | 0.455 | 4,888,443 | -114,000 | 0.39% | 2,224,242 |
| 2025-02-13 | 2025-02-11 | 0.460 | 5,002,443 | -204,000 | 0.40% | 2,301,124 |
| 2025-02-11 | 2025-02-07 | 0.400 | 5,206,443 | -78,000 | 0.42% | 2,082,577 |
| 2025-02-10 | 2025-02-06 | 0.410 | 5,284,443 | +52,000 | 0.43% | 2,166,622 |
| 2025-02-07 | 2025-02-05 | 0.415 | 5,232,443 | +400,000 | 0.42% | 2,171,464 |
| 2025-02-06 | 2025-02-04 | 0.455 | 4,832,443 | +60,000 | 0.39% | 2,198,762 |
| 2025-02-05 | 2025-02-03 | 0.460 | 4,772,443 | -120,000 | 0.39% | 2,195,324 |
| 2025-02-04 | 2025-01-28 | 0.465 | 4,892,443 | -104,000 | 0.40% | 2,274,986 |
| 2025-02-03 | 2025-01-24 | 0.465 | 4,996,443 | -472,000 | 0.40% | 2,323,346 |
| 2025-01-27 | 2025-01-23 | 0.395 | 5,468,443 | -467,000 | 0.44% | 2,160,035 |
| 2025-01-24 | 2025-01-22 | 0.440 | 5,935,443 | +229,000 | 0.48% | 2,611,595 |
| 2025-01-23 | 2025-01-21 | 0.425 | 5,706,443 | +752,000 | 0.46% | 2,425,238 |
| 2025-01-22 | 2025-01-20 | 0.560 | 4,954,443 | -273,000 | 0.40% | 2,774,488 |
| 2025-01-21 | 2025-01-17 | 0.410 | 5,227,443 | -1,461,000 | 0.42% | 2,143,252 |
| 2025-01-20 | 2025-01-16 | 0.290 | 6,688,443 | -426,000 | 0.54% | 1,939,648 |
| 2025-01-17 | 2025-01-15 | 0.250 | 7,114,443 | -385,000 | 0.57% | 1,778,611 |
| 2025-01-16 | 2025-01-14 | 0.222 | 7,499,443 | -100,000 | 0.61% | 1,664,876 |
| 2025-01-06 | 2025-01-02 | 0.198 | 7,599,443 | -20,000 | 0.61% | 1,504,690 |
| 2024-12-30 | 2024-12-24 | 0.163 | 7,619,443 | +20,000 | 0.62% | 1,241,969 |
| 2024-12-16 | 2024-12-12 | 0.189 | 7,599,443 | +100,000 | 0.61% | 1,436,295 |
| 2024-11-29 | 2024-11-27 | 0.188 | 7,499,443 | -114,000 | 0.61% | 1,409,895 |
| 2024-11-25 | 2024-11-21 | 0.190 | 7,613,443 | +200,000 | 0.62% | 1,446,554 |
| 2024-11-22 | 2024-11-20 | 0.199 | 7,413,443 | +100,000 | 0.60% | 1,475,275 |
| 2024-11-11 | 2024-11-07 | 0.205 | 7,313,443 | +100,000 | 0.59% | 1,499,256 |
| 2024-10-30 | 2024-10-28 | 0.242 | 7,213,443 | +105,000 | 0.58% | 1,745,653 |
| 2024-10-25 | 2024-10-23 | 0.250 | 7,108,443 | -5,000 | 0.57% | 1,777,111 |
| 2024-10-23 | 2024-10-21 | 0.255 | 7,113,443 | -433 | 0.57% | 1,813,928 |
| 2024-10-14 | 2024-10-09 | 0.245 | 7,113,876 | -433 | 0.57% | 1,742,900 |
| 2024-10-09 | 2024-10-07 | 0.265 | 7,114,309 | +40,000 | 0.57% | 1,885,292 |
| 2024-10-08 | 2024-10-04 | 0.265 | 7,074,309 | +240,000 | 0.57% | 1,874,692 |
| 2024-10-07 | 2024-10-03 | 0.265 | 6,834,309 | +144,000 | 0.55% | 1,811,092 |
| 2024-10-04 | 2024-10-02 | 0.280 | 6,690,309 | +80,000 | 0.54% | 1,873,287 |
| 2024-09-26 | 2024-09-24 | 0.173 | 6,610,309 | +5,000 | 0.53% | 1,143,583 |
| 2024-09-24 | 2024-09-20 | 0.168 | 6,605,309 | +494,000 | 0.53% | 1,109,692 |
| 2024-08-21 | 2024-08-19 | 0.290 | 6,111,309 | +500,000 | 0.49% | 1,772,280 |
| 2024-08-07 | 2024-08-05 | 0.280 | 5,611,309 | -5,000 | 0.45% | 1,571,167 |
| 2024-08-02 | 2024-07-31 | 0.290 | 5,616,309 | +200,000 | 0.45% | 1,628,730 |
| 2024-07-30 | 2024-07-26 | 0.280 | 5,416,309 | -200,000 | 0.44% | 1,516,567 |
| 2024-07-29 | 2024-07-25 | 0.275 | 5,616,309 | -2,000,000 | 0.45% | 1,544,485 |
| 2024-07-24 | 2024-07-22 | 0.275 | 7,616,309 | -1,000 | 0.62% | 2,094,485 |
| 2024-07-19 | 2024-07-17 | 0.270 | 7,617,309 | +600,000 | 0.62% | 2,056,673 |
| 2024-07-18 | 2024-07-16 | 0.270 | 7,017,309 | +500,000 | 0.57% | 1,894,673 |
| 2024-07-16 | 2024-07-12 | 0.280 | 6,517,309 | +558,000 | 0.53% | 1,824,847 |
| 2024-07-15 | 2024-07-11 | 0.285 | 5,959,309 | +342,000 | 0.48% | 1,698,403 |
| 2024-07-11 | 2024-07-09 | 0.285 | 5,617,309 | +100,000 | 0.45% | 1,600,933 |
| 2024-07-10 | 2024-07-08 | 0.285 | 5,517,309 | +500,000 | 0.45% | 1,572,433 |
| 2024-07-09 | 2024-07-05 | 0.260 | 5,017,309 | +456,000 | 0.41% | 1,304,500 |
| 2024-07-03 | 2024-06-28 | 0.290 | 4,561,309 | -251,733 | 0.37% | 1,322,780 |
| 2024-06-27 | 2024-06-25 | 0.260 | 4,813,042 | -566,000 | 0.39% | 1,251,391 |
| 2024-06-17 | 2024-06-13 | 0.255 | 5,379,042 | -1,390,000 | 0.43% | 1,371,656 |
| 2024-06-11 | 2024-06-06 | 0.270 | 6,769,042 | -33 | 0.55% | 1,827,641 |
| 2024-06-05 | 2024-06-03 | 0.260 | 6,769,075 | -1,000 | 0.55% | 1,759,960 |
| 2024-05-27 | 2024-05-23 | 0.260 | 6,770,075 | -299,000 | 0.55% | 1,760,220 |
| 2024-05-24 | 2024-05-22 | 0.285 | 7,069,075 | -366,000 | 0.57% | 2,014,686 |
| 2024-05-23 | 2024-05-21 | 0.280 | 7,435,075 | -219,000 | 0.60% | 2,081,821 |
| 2024-05-22 | 2024-05-20 | 0.315 | 7,654,075 | +515,000 | 0.62% | 2,411,034 |
| 2024-05-20 | 2024-05-16 | 0.255 | 7,139,075 | -292,000 | 0.58% | 1,820,464 |
| 2024-05-13 | 2024-05-09 | 0.260 | 7,431,075 | -17,000 | 0.60% | 1,932,080 |
| 2024-05-08 | 2024-05-06 | 0.248 | 7,448,075 | +716,000 | 0.60% | 1,847,123 |
| 2024-04-30 | 2024-04-26 | 0.275 | 6,732,075 | +284,000 | 0.54% | 1,851,321 |
| 2024-04-25 | 2024-04-23 | 0.250 | 6,448,075 | +100,000 | 0.52% | 1,612,019 |
| 2024-04-23 | 2024-04-19 | 0.270 | 6,348,075 | +1,500,000 | 0.51% | 1,713,980 |
| 2024-04-22 | 2024-04-18 | 0.250 | 4,848,075 | -70,000 | 0.39% | 1,212,019 |
| 2024-04-18 | 2024-04-16 | 0.270 | 4,918,075 | +76,000 | 0.40% | 1,327,880 |
| 2024-04-16 | 2024-04-12 | 0.310 | 4,842,075 | +770,000 | 0.39% | 1,501,043 |
| 2024-04-15 | 2024-04-11 | 0.285 | 4,072,075 | +400,000 | 0.33% | 1,160,541 |
| 2024-04-11 | 2024-04-09 | 0.325 | 3,672,075 | +300,000 | 0.30% | 1,193,424 |
| 2024-04-10 | 2024-04-08 | 0.355 | 3,372,075 | +14,000 | 0.27% | 1,197,087 |
| 2024-04-09 | 2024-04-05 | 0.330 | 3,358,075 | -150,000 | 0.27% | 1,108,165 |
| 2024-04-08 | 2024-04-03 | 0.280 | 3,508,075 | +10,000 | 0.28% | 982,261 |
| 2024-03-20 | 2024-03-18 | 0.285 | 3,498,075 | +100,000 | 0.28% | 996,951 |
| 2024-03-19 | 2024-03-15 | 0.290 | 3,398,075 | -333 | 0.27% | 985,442 |
| 2024-02-07 | 2024-02-05 | 0.270 | 3,398,408 | -26,000 | 0.27% | 917,570 |
| 2024-01-17 | 2024-01-15 | 0.240 | 3,424,408 | -12,000 | 0.28% | 821,858 |
| 2024-01-12 | 2024-01-10 | 0.260 | 3,436,408 | -2,000 | 0.28% | 893,466 |
| 2023-12-21 | 2023-12-19 | 0.260 | 3,438,408 | -5,000 | 0.28% | 893,986 |
| 2023-11-28 | 2023-11-24 | 0.250 | 3,443,408 | +3,000 | 0.28% | 860,852 |
| 2023-11-17 | 2023-11-15 | 0.270 | 3,440,408 | -19,000 | 0.28% | 928,910 |
| 2023-10-25 | 2023-10-20 | 0.260 | 3,459,408 | -2,000 | 0.28% | 899,446 |
| 2023-10-24 | 2023-10-19 | 0.265 | 3,461,408 | -1,000 | 0.28% | 917,273 |
| 2023-10-13 | 2023-10-11 | 0.265 | 3,462,408 | -2,000 | 0.28% | 917,538 |
| 2023-10-06 | 2023-10-04 | 0.260 | 3,464,408 | -1,000 | 0.28% | 900,746 |
| 2023-09-26 | 2023-09-22 | 0.290 | 3,465,408 | +23,000 | 0.28% | 1,004,968 |
| 2023-09-13 | 2023-09-11 | 0.305 | 3,442,408 | +7,000 | 0.28% | 1,049,934 |
| 2023-09-04 | 2023-08-30 | 0.300 | 3,435,408 | -20,000 | 0.28% | 1,030,622 |
| 2023-08-28 | 2023-08-24 | 0.310 | 3,455,408 | +20,000 | 0.28% | 1,071,176 |
| 2023-08-22 | 2023-08-18 | 0.305 | 3,435,408 | +25,000 | 0.28% | 1,047,799 |
| 2023-08-21 | 2023-08-17 | 0.315 | 3,410,408 | +50,000 | 0.28% | 1,074,279 |
| 2023-08-03 | 2023-08-01 | 0.350 | 3,360,408 | +48,000 | 0.27% | 1,176,143 |
| 2023-08-02 | 2023-07-31 | 0.355 | 3,312,408 | +57,000 | 0.27% | 1,175,905 |
| 2023-07-24 | 2023-07-20 | 0.370 | 3,255,408 | +9,000 | 0.26% | 1,204,501 |
| 2023-07-19 | 2023-07-14 | 0.385 | 3,246,408 | -1,000 | 0.26% | 1,249,867 |
| 2023-07-07 | 2023-07-05 | 0.370 | 3,247,408 | -87,000 | 0.26% | 1,201,541 |
| 2023-06-29 | 2023-06-27 | 0.355 | 3,334,408 | +17,000 | 0.27% | 1,183,715 |
| 2023-06-20 | 2023-06-16 | 0.380 | 3,317,408 | +50,000 | 0.27% | 1,260,615 |
| 2023-06-19 | 2023-06-15 | 0.365 | 3,267,408 | +17,000 | 0.26% | 1,192,604 |
| 2023-06-16 | 2023-06-14 | 0.365 | 3,250,408 | +39,000 | 0.26% | 1,186,399 |
| 2023-06-05 | 2023-06-01 | 0.395 | 3,211,408 | +1,000 | 0.26% | 1,268,506 |
| 2023-05-25 | 2023-05-23 | 0.400 | 3,210,408 | +190,000 | 0.26% | 1,284,163 |
| 2023-05-22 | 2023-05-18 | 0.435 | 3,020,408 | +100,000 | 0.24% | 1,313,877 |
| 2023-05-09 | 2023-05-05 | 0.610 | 2,920,408 | -70,367 | 0.24% | 1,781,449 |
| 2023-05-08 | 2023-05-04 | 0.590 | 2,990,775 | +10,000 | 0.24% | 1,764,557 |
| 2023-05-03 | 2023-04-28 | 0.550 | 2,980,775 | -110,000 | 0.24% | 1,639,426 |
| 2023-05-02 | 2023-04-27 | 0.510 | 3,090,775 | +150,000 | 0.25% | 1,576,295 |
| 2023-04-27 | 2023-04-25 | 0.480 | 2,940,775 | +10,000 | 0.24% | 1,411,572 |
| 2023-04-25 | 2023-04-21 | 0.500 | 2,930,775 | -140,000 | 0.24% | 1,465,388 |
| 2023-04-20 | 2023-04-18 | 0.560 | 3,070,775 | -30,000 | 0.25% | 1,719,634 |
| 2023-04-19 | 2023-04-17 | 0.510 | 3,100,775 | +68,000 | 0.25% | 1,581,395 |
| 2023-04-18 | 2023-04-14 | 0.470 | 3,032,775 | +190,000 | 0.24% | 1,425,404 |
| 2023-04-11 | 2023-04-04 | 0.360 | 2,842,775 | -60,000 | 0.23% | 1,023,399 |
| 2023-03-27 | 2023-03-23 | 0.380 | 2,902,775 | -20,000 | 0.23% | 1,103,054 |
| 2023-03-01 | 2023-02-27 | 0.380 | 2,922,775 | +13,000 | 0.24% | 1,110,654 |
| 2023-02-17 | 2023-02-15 | 0.405 | 2,909,775 | +11,000 | 0.24% | 1,178,459 |
| 2023-02-15 | 2023-02-13 | 0.415 | 2,898,775 | +11,000 | 0.23% | 1,202,992 |
| 2023-02-01 | 2023-01-30 | 0.470 | 2,887,775 | -100,000 | 0.23% | 1,357,254 |
| 2023-01-31 | 2023-01-27 | 0.460 | 2,987,775 | -20,000 | 0.24% | 1,374,376 |
| 2023-01-30 | 2023-01-26 | 0.470 | 3,007,775 | +100,000 | 0.24% | 1,413,654 |
| 2023-01-27 | 2023-01-20 | 0.450 | 2,907,775 | -27,000 | 0.23% | 1,308,499 |
| 2023-01-26 | 2023-01-19 | 0.430 | 2,934,775 | -6,000 | 0.24% | 1,261,953 |
| 2023-01-18 | 2023-01-16 | 0.440 | 2,940,775 | +87,000 | 0.24% | 1,293,941 |
| 2023-01-17 | 2023-01-13 | 0.410 | 2,853,775 | +50,000 | 0.23% | 1,170,048 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,803,775 | +50,000 | 0.23% | 1,233,661 |
| 2023-01-11 | 2023-01-09 | 0.510 | 2,753,775 | -20,000 | 0.22% | 1,404,425 |
| 2023-01-10 | 2023-01-06 | 0.495 | 2,773,775 | +40,000 | 0.22% | 1,373,019 |
| 2023-01-09 | 2023-01-05 | 0.480 | 2,733,775 | +90,000 | 0.22% | 1,312,212 |
| 2023-01-06 | 2023-01-04 | 0.600 | 2,643,775 | +29,000 | 0.21% | 1,586,265 |
| 2022-12-21 | 2022-12-19 | 0.620 | 2,614,775 | +160,000 | 0.21% | 1,621,160 |
| 2022-12-19 | 2022-12-15 | 0.590 | 2,454,775 | +9,000 | 0.20% | 1,448,317 |
| 2022-12-16 | 2022-12-14 | 0.680 | 2,445,775 | +48,000 | 0.20% | 1,663,127 |
| 2022-12-15 | 2022-12-13 | 0.610 | 2,397,775 | -408,000 | 0.19% | 1,462,643 |
| 2022-12-14 | 2022-12-12 | 0.730 | 2,805,775 | +61,000 | 0.23% | 2,048,216 |
| 2022-12-13 | 2022-12-09 | 0.690 | 2,744,775 | -190,000 | 0.22% | 1,893,895 |
| 2022-12-12 | 2022-12-08 | 0.560 | 2,934,775 | +9,000 | 0.24% | 1,643,474 |
| 2022-12-09 | 2022-12-07 | 0.495 | 2,925,775 | +26,000 | 0.24% | 1,448,259 |
| 2022-12-08 | 2022-12-06 | 0.500 | 2,899,775 | -411,000 | 0.23% | 1,449,888 |
| 2022-12-07 | 2022-12-05 | 0.425 | 3,310,775 | -110,000 | 0.27% | 1,407,079 |
| 2022-11-24 | 2022-11-22 | 0.330 | 3,420,775 | -60,000 | 0.28% | 1,128,856 |
| 2022-11-22 | 2022-11-18 | 0.350 | 3,480,775 | -29,000 | 0.28% | 1,218,271 |
| 2022-10-27 | 2022-10-25 | 0.310 | 3,509,775 | -30,000 | 0.28% | 1,088,030 |
| 2022-10-21 | 2022-10-19 | 0.315 | 3,539,775 | -36,000 | 0.29% | 1,115,029 |
| 2022-10-19 | 2022-10-17 | 0.350 | 3,575,775 | -129,000 | 0.29% | 1,251,521 |
| 2022-10-11 | 2022-10-07 | 0.255 | 3,704,775 | -40,000 | 0.30% | 944,718 |
| 2022-10-07 | 2022-10-05 | 0.255 | 3,744,775 | +40,000 | 0.30% | 954,918 |
| 2022-09-26 | 2022-09-22 | 0.310 | 3,704,775 | -100,000 | 0.30% | 1,148,480 |
| 2022-09-05 | 2022-09-01 | 0.320 | 3,804,775 | -100,000 | 0.31% | 1,217,528 |
| 2022-09-02 | 2022-08-31 | 0.315 | 3,904,775 | -41,000 | 0.32% | 1,230,004 |
| 2022-08-24 | 2022-08-22 | 0.305 | 3,945,775 | +100,000 | 0.32% | 1,203,461 |
| 2022-08-23 | 2022-08-19 | 0.310 | 3,845,775 | -110,000 | 0.31% | 1,192,190 |
| 2022-08-18 | 2022-08-16 | 0.340 | 3,955,775 | +113,000 | 0.32% | 1,344,964 |
| 2022-08-15 | 2022-08-11 | 0.335 | 3,842,775 | -90,000 | 0.31% | 1,287,330 |
| 2022-08-09 | 2022-08-05 | 0.340 | 3,932,775 | -10,000 | 0.32% | 1,337,144 |
| 2022-08-04 | 2022-08-02 | 0.335 | 3,942,775 | +10,000 | 0.32% | 1,320,830 |
| 2022-08-03 | 2022-08-01 | 0.330 | 3,932,775 | -100,000 | 0.32% | 1,297,816 |
| 2022-08-02 | 2022-07-29 | 0.355 | 4,032,775 | -10,767 | 0.33% | 1,431,635 |
| 2022-08-01 | 2022-07-28 | 0.350 | 4,043,542 | +100,000 | 0.33% | 1,415,240 |
| 2022-07-27 | 2022-07-25 | 0.355 | 3,943,542 | -10,000 | 0.32% | 1,399,957 |
| 2022-07-25 | 2022-07-21 | 0.340 | 3,953,542 | +100,000 | 0.32% | 1,344,204 |
| 2022-07-22 | 2022-07-20 | 0.335 | 3,853,542 | -60,000 | 0.31% | 1,290,937 |
| 2022-07-20 | 2022-07-18 | 0.330 | 3,913,542 | -6,000 | 0.32% | 1,291,469 |
| 2022-07-19 | 2022-07-15 | 0.325 | 3,919,542 | +110,000 | 0.32% | 1,273,851 |
| 2022-07-13 | 2022-07-11 | 0.355 | 3,809,542 | -210,000 | 0.31% | 1,352,387 |
| 2022-07-07 | 2022-07-05 | 0.355 | 4,019,542 | +12,000 | 0.32% | 1,426,937 |
| 2022-07-06 | 2022-07-04 | 0.340 | 4,007,542 | +258,000 | 0.32% | 1,362,564 |
| 2022-07-05 | 2022-06-30 | 0.345 | 3,749,542 | -26,000 | 0.30% | 1,293,592 |
| 2022-06-30 | 2022-06-28 | 0.355 | 3,775,542 | -100,000 | 0.31% | 1,340,317 |
| 2022-06-29 | 2022-06-27 | 0.360 | 3,875,542 | +14,000 | 0.31% | 1,395,195 |
| 2022-06-28 | 2022-06-24 | 0.340 | 3,861,542 | -310,000 | 0.31% | 1,312,924 |
| 2022-06-27 | 2022-06-23 | 0.355 | 4,171,542 | +173,000 | 0.34% | 1,480,897 |
| 2022-06-24 | 2022-06-22 | 0.355 | 3,998,542 | +207,000 | 0.32% | 1,419,482 |
| 2022-06-23 | 2022-06-21 | 0.335 | 3,791,542 | +100,000 | 0.31% | 1,270,167 |
| 2022-06-22 | 2022-06-20 | 0.355 | 3,691,542 | +18,000 | 0.30% | 1,310,497 |
| 2022-06-21 | 2022-06-17 | 0.350 | 3,673,542 | +583,000 | 0.30% | 1,285,740 |
| 2022-06-20 | 2022-06-16 | 0.315 | 3,090,542 | +75,000 | 0.25% | 973,521 |
| 2022-06-17 | 2022-06-15 | 0.335 | 3,015,542 | -166 | 0.24% | 1,010,207 |
| 2022-06-16 | 2022-06-14 | 0.345 | 3,015,708 | +7,000 | 0.24% | 1,040,419 |
| 2022-06-15 | 2022-06-13 | 0.345 | 3,008,708 | +215,000 | 0.24% | 1,038,004 |
| 2022-06-14 | 2022-06-10 | 0.370 | 2,793,708 | +130,000 | 0.23% | 1,033,672 |
| 2022-06-13 | 2022-06-09 | 0.380 | 2,663,708 | -47,000 | 0.22% | 1,012,209 |
| 2022-06-10 | 2022-06-08 | 0.410 | 2,710,708 | +84,000 | 0.22% | 1,111,390 |
| 2022-06-09 | 2022-06-07 | 0.410 | 2,626,708 | +150,000 | 0.21% | 1,076,950 |
| 2022-06-08 | 2022-06-06 | 0.425 | 2,476,708 | +56,000 | 0.20% | 1,052,601 |
| 2022-06-07 | 2022-06-02 | 0.445 | 2,420,708 | -130,000 | 0.20% | 1,077,215 |
| 2022-06-02 | 2022-05-31 | 0.485 | 2,550,708 | +30,000 | 0.21% | 1,237,093 |
| 2022-06-01 | 2022-05-30 | 0.470 | 2,520,708 | +54,000 | 0.20% | 1,184,733 |
| 2022-05-27 | 2022-05-25 | 0.480 | 2,466,708 | +12,000 | 0.20% | 1,184,020 |
| 2022-05-24 | 2022-05-20 | 0.500 | 2,454,708 | +20,000 | 0.20% | 1,227,354 |
| 2022-05-16 | 2022-05-12 | 0.485 | 2,434,708 | +90,000 | 0.20% | 1,180,833 |
| 2022-05-11 | 2022-05-06 | 0.510 | 2,344,708 | +6,000 | 0.19% | 1,195,801 |
| 2022-05-06 | 2022-05-04 | 0.540 | 2,338,708 | +30,000 | 0.19% | 1,262,902 |
| 2022-05-05 | 2022-05-03 | 0.580 | 2,308,708 | +20,000 | 0.19% | 1,339,051 |
| 2022-05-04 | 2022-04-29 | 0.620 | 2,288,708 | +10,000 | 0.18% | 1,418,999 |
| 2022-05-03 | 2022-04-28 | 0.520 | 2,278,708 | -20,000 | 0.18% | 1,184,928 |
| 2022-04-27 | 2022-04-25 | 0.600 | 2,298,708 | +100,000 | 0.19% | 1,379,225 |
| 2022-04-26 | 2022-04-22 | 0.620 | 2,198,708 | +5,000 | 0.18% | 1,363,199 |
| 2022-04-25 | 2022-04-21 | 0.640 | 2,193,708 | -42,000 | 0.18% | 1,403,973 |
| 2022-04-22 | 2022-04-20 | 0.660 | 2,235,708 | -5,000 | 0.18% | 1,475,567 |
| 2022-04-21 | 2022-04-19 | 0.700 | 2,240,708 | +27,000 | 0.18% | 1,568,496 |
| 2022-04-20 | 2022-04-14 | 0.720 | 2,213,708 | +80,000 | 0.18% | 1,593,870 |
| 2022-04-19 | 2022-04-13 | 0.700 | 2,133,708 | +8,334 | 0.17% | 1,493,596 |
| 2022-04-14 | 2022-04-12 | 0.730 | 2,125,374 | +113,000 | 0.17% | 1,551,523 |
| 2022-04-13 | 2022-04-11 | 0.760 | 2,012,374 | +187,000 | 0.16% | 1,529,404 |
| 2022-04-11 | 2022-04-07 | 0.810 | 1,825,374 | +16,000 | 0.15% | 1,478,553 |
| 2022-04-01 | 2022-03-30 | 0.830 | 1,809,374 | +50,000 | 0.15% | 1,501,780 |
| 2022-03-31 | 2022-03-29 | 0.830 | 1,759,374 | +41,000 | 0.14% | 1,460,280 |
| 2022-03-30 | 2022-03-28 | 0.880 | 1,718,374 | -51,000 | 0.14% | 1,512,169 |
| 2022-03-29 | 2022-03-25 | 0.960 | 1,769,374 | +77,000 | 0.14% | 1,698,599 |
| 2022-03-24 | 2022-03-22 | 0.810 | 1,692,374 | -10,000 | 0.14% | 1,370,823 |
| 2022-03-22 | 2022-03-18 | 0.800 | 1,702,374 | -50,000 | 0.14% | 1,361,899 |
| 2022-03-21 | 2022-03-17 | 0.790 | 1,752,374 | -20,000 | 0.14% | 1,384,375 |
| 2022-03-18 | 2022-03-16 | 0.770 | 1,772,374 | -180,000 | 0.14% | 1,364,728 |
| 2022-03-16 | 2022-03-14 | 0.760 | 1,952,374 | -11,000 | 0.16% | 1,483,804 |
| 2022-03-14 | 2022-03-10 | 0.860 | 1,963,374 | -10,000 | 0.16% | 1,688,502 |
| 2022-03-10 | 2022-03-08 | 0.910 | 1,973,374 | -99,000 | 0.16% | 1,795,770 |
| 2022-03-09 | 2022-03-07 | 0.920 | 2,072,374 | +10,000 | 0.17% | 1,906,584 |
| 2022-03-04 | 2022-03-02 | 0.930 | 2,062,374 | +30,000 | 0.17% | 1,918,008 |
| 2022-03-03 | 2022-03-01 | 0.950 | 2,032,374 | -9,000 | 0.16% | 1,930,755 |
| 2022-03-02 | 2022-02-28 | 1.000 | 2,041,374 | +10,000 | 0.16% | 2,041,374 |
| 2022-03-01 | 2022-02-25 | 1.190 | 2,031,374 | -2,000 | 0.16% | 2,417,335 |
| 2022-02-28 | 2022-02-24 | 1.180 | 2,033,374 | +15,000 | 0.16% | 2,399,381 |
| 2022-02-25 | 2022-02-23 | 1.290 | 2,018,374 | +50,000 | 0.16% | 2,603,702 |
| 2022-02-21 | 2022-02-17 | 1.390 | 1,968,374 | -60,000 | 0.16% | 2,736,040 |
| 2022-02-18 | 2022-02-16 | 1.390 | 2,028,374 | +60,000 | 0.16% | 2,819,440 |
| 2022-02-14 | 2022-02-10 | 1.390 | 1,968,374 | -62,000 | 0.16% | 2,736,040 |
| 2022-02-11 | 2022-02-09 | 1.410 | 2,030,374 | -2,000 | 0.16% | 2,862,827 |
| 2022-02-10 | 2022-02-08 | 1.430 | 2,032,374 | +2,000 | 0.16% | 2,906,295 |
| 2022-02-09 | 2022-02-07 | 1.450 | 2,030,374 | +2,000 | 0.16% | 2,944,042 |
| 2022-02-08 | 2022-02-04 | 1.450 | 2,028,374 | +6,000 | 0.16% | 2,941,142 |
| 2022-02-07 | 2022-01-31 | 1.410 | 2,022,374 | +60,000 | 0.16% | 2,851,547 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,962,374 | -47,000 | 0.16% | 2,747,324 |
| 2022-01-28 | 2022-01-26 | 1.380 | 2,009,374 | -12,000 | 0.16% | 2,772,936 |
| 2022-01-27 | 2022-01-25 | 1.410 | 2,021,374 | +3,500 | 0.16% | 2,850,137 |
| 2022-01-26 | 2022-01-24 | 1.380 | 2,017,874 | -18,000 | 0.16% | 2,784,666 |
| 2022-01-25 | 2022-01-21 | 1.400 | 2,035,874 | -110,000 | 0.16% | 2,850,224 |
| 2022-01-24 | 2022-01-20 | 1.440 | 2,145,874 | -26,000 | 0.17% | 3,090,059 |
| 2022-01-21 | 2022-01-19 | 1.470 | 2,171,874 | -157,000 | 0.18% | 3,192,655 |
| 2022-01-20 | 2022-01-18 | 1.460 | 2,328,874 | -164,000 | 0.19% | 3,400,156 |
| 2022-01-19 | 2022-01-17 | 1.460 | 2,492,874 | -453,000 | 0.20% | 3,639,596 |
| 2022-01-18 | 2022-01-14 | 1.610 | 2,945,874 | +5,000 | 0.24% | 4,742,857 |
| 2022-01-17 | 2022-01-13 | 1.480 | 2,940,874 | +10,000 | 0.24% | 4,352,494 |
| 2022-01-14 | 2022-01-12 | 1.540 | 2,930,874 | -998,000 | 0.24% | 4,513,546 |
| 2022-01-13 | 2022-01-11 | 1.560 | 3,928,874 | +3,000 | 0.32% | 6,129,043 |
| 2022-01-12 | 2022-01-10 | 1.600 | 3,925,874 | +2,000 | 0.32% | 6,281,398 |
| 2022-01-11 | 2022-01-07 | 1.570 | 3,923,874 | +27,000 | 0.32% | 6,160,482 |
| 2022-01-10 | 2022-01-06 | 1.640 | 3,896,874 | +161,000 | 0.31% | 6,390,873 |
| 2022-01-07 | 2022-01-05 | 1.710 | 3,735,874 | +205,000 | 0.30% | 6,388,345 |
| 2022-01-06 | 2022-01-04 | 1.880 | 3,530,874 | +52,000 | 0.29% | 6,638,043 |
| 2022-01-05 | 2022-01-03 | 1.880 | 3,478,874 | -31,000 | 0.28% | 6,540,283 |
| 2022-01-04 | 2021-12-31 | 1.790 | 3,509,874 | +88,000 | 0.28% | 6,282,674 |
| 2022-01-03 | 2021-12-29 | 1.740 | 3,421,874 | -9,333 | 0.28% | 5,954,061 |
| 2021-12-30 | 2021-12-28 | 1.480 | 3,431,207 | -267 | 0.28% | 5,078,186 |
| 2021-12-29 | 2021-12-24 | 1.480 | 3,431,474 | +104,000 | 0.28% | 5,078,582 |
| 2021-12-28 | 2021-12-22 | 1.510 | 3,327,474 | -3,000 | 0.27% | 5,024,486 |
| 2021-12-23 | 2021-12-21 | 1.550 | 3,330,474 | -6,000 | 0.27% | 5,162,235 |
| 2021-12-22 | 2021-12-20 | 1.460 | 3,336,474 | -92,000 | 0.27% | 4,871,252 |
| 2021-12-21 | 2021-12-17 | 1.350 | 3,428,474 | -5,000 | 0.28% | 4,628,440 |
| 2021-12-20 | 2021-12-16 | 1.420 | 3,433,474 | +2,000 | 0.28% | 4,875,533 |
| 2021-12-17 | 2021-12-15 | 1.430 | 3,431,474 | -227,000 | 0.28% | 4,907,008 |
| 2021-12-16 | 2021-12-14 | 1.430 | 3,658,474 | +13,000 | 0.30% | 5,231,618 |
| 2021-12-15 | 2021-12-13 | 1.430 | 3,645,474 | -11,000 | 0.29% | 5,213,028 |
| 2021-12-14 | 2021-12-10 | 1.380 | 3,656,474 | -311,000 | 0.30% | 5,045,934 |
| 2021-12-13 | 2021-12-09 | 1.180 | 3,967,474 | +20,000 | 0.32% | 4,681,619 |
| 2021-12-10 | 2021-12-08 | 1.100 | 3,947,474 | +100,000 | 0.32% | 4,342,221 |
| 2021-12-09 | 2021-12-07 | 1.150 | 3,847,474 | +3,000 | 0.31% | 4,424,595 |
| 2021-12-08 | 2021-12-06 | 1.040 | 3,844,474 | +321,000 | 0.31% | 3,998,253 |
| 2021-12-07 | 2021-12-03 | 1.250 | 3,523,474 | -556,000 | 0.28% | 4,404,342 |
| 2021-12-06 | 2021-12-02 | 1.290 | 4,079,474 | +387,000 | 0.33% | 5,262,521 |
| 2021-12-03 | 2021-12-01 | 1.320 | 3,692,474 | +19,000 | 0.30% | 4,874,066 |
| 2021-12-02 | 2021-11-30 | 1.320 | 3,673,474 | -973,000 | 0.30% | 4,848,986 |
| 2021-12-01 | 2021-11-29 | 1.480 | 4,646,474 | -85,000 | 0.38% | 6,876,782 |
| 2021-11-30 | 2021-11-26 | 1.460 | 4,731,474 | +297,000 | 0.38% | 6,907,952 |
| 2021-11-29 | 2021-11-25 | 1.640 | 4,434,474 | +50,000 | 0.36% | 7,272,537 |
| 2021-11-26 | 2021-11-24 | 1.680 | 4,384,474 | -399,000 | 0.35% | 7,365,916 |
| 2021-11-25 | 2021-11-23 | 1.660 | 4,783,474 | -12,333 | 0.39% | 7,940,567 |
| 2021-11-24 | 2021-11-22 | 1.700 | 4,795,807 | -1,278,000 | 0.39% | 8,152,872 |
| 2021-11-23 | 2021-11-19 | 1.640 | 6,073,807 | -2,140,333 | 0.49% | 9,961,043 |
| 2021-11-22 | 2021-11-18 | 1.320 | 8,214,140 | -1,043,000 | 0.66% | 10,842,665 |
| 2021-11-19 | 2021-11-17 | 1.120 | 9,257,140 | -1,000,000 | 0.75% | 10,367,997 |
| 2021-11-18 | 2021-11-16 | 1.120 | 10,257,140 | -193,000 | 0.83% | 11,487,997 |
| 2021-11-17 | 2021-11-15 | 1.090 | 10,450,140 | -684,000 | 0.84% | 11,390,653 |
| 2021-11-16 | 2021-11-12 | 1.040 | 11,134,140 | -329,000 | 0.90% | 11,579,506 |
| 2021-11-12 | 2021-11-10 | 0.980 | 11,463,140 | -92,000 | 0.93% | 11,233,877 |
| 2021-11-11 | 2021-11-09 | 0.970 | 11,555,140 | -20,000 | 0.93% | 11,208,486 |
| 2021-11-10 | 2021-11-08 | 1.010 | 11,575,140 | -42,000 | 0.94% | 11,690,891 |
| 2021-11-09 | 2021-11-05 | 0.850 | 11,617,140 | -145,000 | 0.94% | 9,874,569 |
| 2021-11-08 | 2021-11-04 | 0.830 | 11,762,140 | -55,000 | 0.95% | 9,762,576 |
| 2021-11-04 | 2021-11-02 | 0.800 | 11,817,140 | -2,000 | 0.95% | 9,453,712 |
| 2021-11-03 | 2021-11-01 | 0.860 | 11,819,140 | -849,000 | 0.95% | 10,164,460 |
| 2021-11-02 | 2021-10-29 | 0.910 | 12,668,140 | -1,517,000 | 1.02% | 11,528,007 |
| 2021-11-01 | 2021-10-28 | 0.760 | 14,185,140 | -845,000 | 1.15% | 10,780,706 |
| 2021-09-09 | 2021-09-07 | 0.650 | 15,030,140 | -30,000 | 1.21% | 9,769,591 |
| 2021-09-07 | 2021-09-03 | 0.660 | 15,060,140 | -44,000 | 1.22% | 9,939,692 |
| 2021-09-06 | 2021-09-02 | 0.660 | 15,104,140 | +30,000 | 1.22% | 9,968,732 |
| 2021-09-03 | 2021-09-01 | 0.650 | 15,074,140 | +76,000 | 1.22% | 9,798,191 |
| 2021-09-01 | 2021-08-30 | 0.630 | 14,998,140 | -24,666 | 1.21% | 9,448,828 |
| 2021-08-09 | 2021-08-05 | 0.600 | 15,022,806 | -1,000,000 | 1.21% | 9,013,684 |
| 2021-08-06 | 2021-08-04 | 0.620 | 16,022,806 | +45,000 | 1.29% | 9,934,140 |
| 2021-08-04 | 2021-08-02 | 0.630 | 15,977,806 | +855,000 | 1.29% | 10,066,018 |
| 2021-07-30 | 2021-07-28 | 0.630 | 15,122,806 | +58,000 | 1.22% | 9,527,368 |
| 2021-07-29 | 2021-07-27 | 0.630 | 15,064,806 | +42,000 | 1.22% | 9,490,828 |
| 2021-07-20 | 2021-07-16 | 0.650 | 15,022,806 | -104,000 | 1.21% | 9,764,824 |
| 2021-07-16 | 2021-07-14 | 0.690 | 15,126,806 | -250,000 | 1.22% | 10,437,496 |
| 2021-07-09 | 2021-07-07 | 0.700 | 15,376,806 | +167,000 | 1.24% | 10,763,764 |
| 2021-07-08 | 2021-07-06 | 0.710 | 15,209,806 | -11,000 | 1.23% | 10,798,962 |
| 2021-07-07 | 2021-07-05 | 0.690 | 15,220,806 | -405,000 | 1.23% | 10,502,356 |
| 2021-07-06 | 2021-07-02 | 0.690 | 15,625,806 | +262,000 | 1.26% | 10,781,806 |
| 2021-07-05 | 2021-06-30 | 0.710 | 15,363,806 | +23,000 | 1.24% | 10,908,302 |
| 2021-06-30 | 2021-06-28 | 0.720 | 15,340,806 | -300,000 | 1.24% | 11,045,380 |
| 2021-06-24 | 2021-06-22 | 0.710 | 15,640,806 | -13,000 | 1.26% | 11,104,972 |
| 2021-06-17 | 2021-06-15 | 0.680 | 15,653,806 | -1,000 | 1.26% | 10,644,588 |
| 2021-06-15 | 2021-06-10 | 0.650 | 15,654,806 | +10,000 | 1.26% | 10,175,624 |
| 2021-06-10 | 2021-06-08 | 0.620 | 15,644,806 | +840,000 | 1.26% | 9,699,780 |
| 2021-06-09 | 2021-06-07 | 0.710 | 14,804,806 | +314,000 | 1.20% | 10,511,412 |
| 2021-06-08 | 2021-06-04 | 0.730 | 14,490,806 | +125,000 | 1.17% | 10,578,288 |
| 2021-06-07 | 2021-06-03 | 0.740 | 14,365,806 | +626,000 | 1.16% | 10,630,696 |
| 2021-06-04 | 2021-06-02 | 0.770 | 13,739,806 | -250,000 | 1.11% | 10,579,651 |
| 2021-06-03 | 2021-06-01 | 0.800 | 13,989,806 | +1,000,000 | 1.13% | 11,191,845 |
| 2021-06-02 | 2021-05-31 | 0.850 | 12,989,806 | +1,502,000 | 1.05% | 11,041,335 |
| 2021-06-01 | 2021-05-28 | 0.880 | 11,487,806 | -245,000 | 0.93% | 10,109,269 |
| 2021-05-31 | 2021-05-27 | 0.850 | 11,732,806 | +950,000 | 0.95% | 9,972,885 |
| 2021-05-28 | 2021-05-26 | 0.940 | 10,782,806 | +214,000 | 0.87% | 10,135,838 |
| 2021-05-27 | 2021-05-25 | 0.870 | 10,568,806 | +330,000 | 0.85% | 9,194,861 |
| 2021-05-26 | 2021-05-24 | 1.050 | 10,238,806 | +450,000 | 0.83% | 10,750,746 |
| 2021-05-25 | 2021-05-21 | 1.170 | 9,788,806 | -856,000 | 0.79% | 11,452,903 |
| 2021-05-24 | 2021-05-20 | 1.090 | 10,644,806 | +471,000 | 0.86% | 11,602,839 |
| 2021-05-21 | 2021-05-18 | 1.100 | 10,173,806 | -594,000 | 0.82% | 11,191,187 |
| 2021-05-20 | 2021-05-17 | 1.050 | 10,767,806 | -370,000 | 0.87% | 11,306,196 |
| 2021-05-18 | 2021-05-14 | 1.030 | 11,137,806 | -836,000 | 0.90% | 11,471,940 |
| 2021-05-17 | 2021-05-13 | 1.010 | 11,973,806 | +417,000 | 0.97% | 12,093,544 |
| 2021-05-14 | 2021-05-12 | 0.990 | 11,556,806 | -190,000 | 0.93% | 11,441,238 |
| 2021-05-13 | 2021-05-11 | 0.950 | 11,746,806 | +56,667 | 0.95% | 11,159,466 |
| 2021-05-12 | 2021-05-10 | 0.930 | 11,690,139 | -22,233 | 0.94% | 10,871,829 |
| 2021-05-11 | 2021-05-07 | 0.800 | 11,712,372 | +50,000 | 0.95% | 9,369,898 |
| 2021-04-26 | 2021-04-22 | 0.660 | 11,662,372 | -5,400 | 0.94% | 7,697,166 |
| 2021-03-17 | 2021-03-15 | 0.660 | 11,667,772 | -60,000 | 0.94% | 7,700,730 |
| 2021-03-10 | 2021-03-08 | 0.650 | 11,727,772 | +78,000 | 0.95% | 7,623,052 |
| 2021-03-09 | 2021-03-05 | 0.700 | 11,649,772 | +12,000 | 0.94% | 8,154,840 |
| 2021-03-01 | 2021-02-25 | 0.790 | 11,637,772 | -18,000 | 0.94% | 9,193,840 |
| 2021-02-26 | 2021-02-24 | 0.750 | 11,655,772 | +63,000 | 0.94% | 8,741,829 |
| 2021-02-25 | 2021-02-23 | 0.790 | 11,592,772 | +159,000 | 0.94% | 9,158,290 |
| 2021-02-24 | 2021-02-22 | 0.800 | 11,433,772 | -6,000 | 0.92% | 9,147,018 |
| 2021-02-22 | 2021-02-18 | 0.730 | 11,439,772 | +100,000 | 0.92% | 8,351,034 |
| 2021-02-19 | 2021-02-17 | 0.750 | 11,339,772 | -148,000 | 0.92% | 8,504,829 |
| 2021-02-18 | 2021-02-16 | 0.770 | 11,487,772 | +135,000 | 0.93% | 8,845,584 |
| 2021-02-17 | 2021-02-11 | 0.700 | 11,352,772 | +100,000 | 0.92% | 7,946,940 |
| 2021-02-16 | 2021-02-09 | 0.660 | 11,252,772 | -80,000 | 0.91% | 7,426,830 |
| 2021-02-10 | 2021-02-08 | 0.640 | 11,332,772 | -20,000 | 0.92% | 7,252,974 |
| 2021-02-09 | 2021-02-05 | 0.640 | 11,352,772 | +20,000 | 0.92% | 7,265,774 |
| 2021-02-05 | 2021-02-03 | 0.670 | 11,332,772 | +54,000 | 0.92% | 7,592,957 |
| 2021-02-04 | 2021-02-02 | 0.750 | 11,278,772 | +580,200 | 0.91% | 8,459,079 |
| 2021-02-03 | 2021-02-01 | 0.990 | 10,698,572 | -909,000 | 0.86% | 10,591,586 |
| 2021-02-02 | 2021-01-29 | 0.550 | 11,607,572 | -50,000 | 0.94% | 6,384,165 |
| 2021-01-28 | 2021-01-26 | 0.510 | 11,657,572 | +4,000 | 0.94% | 5,945,362 |
| 2021-01-27 | 2021-01-25 | 0.510 | 11,653,572 | -10,000 | 0.94% | 5,943,322 |
| 2021-01-25 | 2021-01-21 | 0.520 | 11,663,572 | -67,000 | 0.94% | 6,065,057 |
| 2021-01-22 | 2021-01-20 | 0.500 | 11,730,572 | -28,000 | 0.95% | 5,865,286 |
| 2021-01-12 | 2021-01-08 | 0.530 | 11,758,572 | -333 | 0.95% | 6,232,043 |
| 2021-01-07 | 2021-01-05 | 0.560 | 11,758,905 | -500 | 0.95% | 6,584,987 |
| 2021-01-04 | 2020-12-29 | 0.560 | 11,759,405 | -1,866 | 0.95% | 6,585,267 |
| 2020-12-28 | 2020-12-22 | 0.550 | 11,761,271 | -28,000 | 0.95% | 6,468,699 |
| 2020-12-23 | 2020-12-21 | 0.570 | 11,789,271 | +28,000 | 0.95% | 6,719,884 |
| 2020-12-21 | 2020-12-17 | 0.580 | 11,761,271 | -8,000 | 0.95% | 6,821,537 |
| 2020-12-15 | 2020-12-11 | 0.550 | 11,769,271 | -7,500 | 0.95% | 6,473,099 |
| 2020-11-11 | 2020-11-09 | 0.580 | 11,776,771 | +40,000 | 0.95% | 6,830,527 |
| 2020-10-29 | 2020-10-27 | 0.540 | 11,736,771 | +6,000 | 0.95% | 6,337,856 |
| 2020-10-12 | 2020-10-08 | 0.560 | 11,730,771 | -333 | 0.95% | 6,569,232 |
| 2020-09-28 | 2020-09-24 | 0.540 | 11,731,104 | -20,000 | 0.95% | 6,334,796 |
| 2020-09-21 | 2020-09-17 | 0.620 | 11,751,104 | +8,000 | 0.95% | 7,285,684 |
| 2020-09-17 | 2020-09-15 | 0.650 | 11,743,104 | +20,000 | 0.95% | 7,633,018 |
| 2020-09-16 | 2020-09-14 | 0.630 | 11,723,104 | +50,000 | 0.95% | 7,385,556 |
| 2020-09-14 | 2020-09-10 | 0.630 | 11,673,104 | +3,000 | 0.94% | 7,354,056 |
| 2020-09-11 | 2020-09-09 | 0.660 | 11,670,104 | -46,000 | 0.94% | 7,702,269 |
| 2020-09-07 | 2020-09-03 | 0.650 | 11,716,104 | +99,000 | 0.95% | 7,615,468 |
| 2020-09-02 | 2020-08-31 | 0.630 | 11,617,104 | -667 | 0.94% | 7,318,776 |
| 2020-08-31 | 2020-08-27 | 0.630 | 11,617,771 | +550,000 | 0.94% | 7,319,196 |
| 2020-08-28 | 2020-08-26 | 0.640 | 11,067,771 | +300,000 | 0.89% | 7,083,373 |
| 2020-08-27 | 2020-08-25 | 0.670 | 10,767,771 | +101,000 | 0.87% | 7,214,407 |
| 2020-08-25 | 2020-08-21 | 0.680 | 10,666,771 | +249,000 | 0.86% | 7,253,404 |
| 2020-08-24 | 2020-08-20 | 0.700 | 10,417,771 | +70,000 | 0.84% | 7,292,440 |
| 2020-08-20 | 2020-08-18 | 0.730 | 10,347,771 | -90,000 | 0.84% | 7,553,873 |
| 2020-08-17 | 2020-08-13 | 0.660 | 10,437,771 | +80,000 | 0.84% | 6,888,929 |
| 2020-08-14 | 2020-08-12 | 0.670 | 10,357,771 | +34,000 | 0.84% | 6,939,707 |
| 2020-08-13 | 2020-08-11 | 0.700 | 10,323,771 | +7,000 | 0.83% | 7,226,640 |
| 2020-08-11 | 2020-08-07 | 0.770 | 10,316,771 | -1,667 | 0.83% | 7,943,914 |
| 2020-08-10 | 2020-08-06 | 0.780 | 10,318,438 | -70,000 | 0.83% | 8,048,382 |
| 2020-08-07 | 2020-08-05 | 0.770 | 10,388,438 | -90,000 | 0.84% | 7,999,097 |
| 2020-08-06 | 2020-08-04 | 0.710 | 10,478,438 | +549,000 | 0.85% | 7,439,691 |
| 2020-08-05 | 2020-08-03 | 0.720 | 9,929,438 | -100 | 0.80% | 7,149,195 |
| 2020-08-04 | 2020-07-31 | 0.750 | 9,929,538 | +215,100 | 0.80% | 7,447,154 |
| 2020-08-03 | 2020-07-30 | 0.700 | 9,714,438 | +20,000 | 0.78% | 6,800,107 |
| 2020-07-31 | 2020-07-29 | 0.770 | 9,694,438 | +56,000 | 0.78% | 7,464,717 |
| 2020-07-30 | 2020-07-28 | 0.780 | 9,638,438 | +1,627,000 | 0.78% | 7,517,982 |
| 2020-07-29 | 2020-07-27 | 0.820 | 8,011,438 | +1,268,000 | 0.65% | 6,569,379 |
| 2020-07-28 | 2020-07-24 | 0.750 | 6,743,438 | -25,000 | 0.54% | 5,057,578 |
| 2020-07-27 | 2020-07-23 | 0.810 | 6,768,438 | +1,916,000 | 0.55% | 5,482,435 |
| 2020-07-24 | 2020-07-22 | 0.780 | 4,852,438 | +151,000 | 0.39% | 3,784,902 |
| 2020-07-23 | 2020-07-21 | 0.650 | 4,701,438 | -68,000 | 0.38% | 3,055,935 |
| 2020-07-17 | 2020-07-15 | 0.600 | 4,769,438 | -20,000 | 0.39% | 2,861,663 |
| 2020-07-15 | 2020-07-13 | 0.640 | 4,789,438 | -25,000 | 0.39% | 3,065,240 |
| 2020-07-13 | 2020-07-09 | 0.640 | 4,814,438 | -186,567 | 0.39% | 3,081,240 |
| 2020-07-10 | 2020-07-08 | 0.530 | 5,001,005 | -1,166 | 0.40% | 2,650,533 |
| 2020-07-09 | 2020-07-07 | 0.530 | 5,002,171 | -149,000 | 0.40% | 2,651,151 |
| 2020-07-08 | 2020-07-06 | 0.480 | 5,151,171 | +36,000 | 0.42% | 2,472,562 |
| 2020-06-26 | 2020-06-23 | 0.500 | 5,115,171 | -2,500 | 0.41% | 2,557,586 |
| 2020-06-23 | 2020-06-19 | 0.510 | 5,117,671 | -300 | 0.41% | 2,610,012 |
| 2020-06-08 | 2020-06-04 | 0.510 | 5,117,971 | -112,000 | 0.41% | 2,610,165 |
| 2020-06-05 | 2020-06-03 | 0.530 | 5,229,971 | -90,000 | 0.42% | 2,771,885 |
| 2020-06-04 | 2020-06-02 | 0.520 | 5,319,971 | +44,000 | 0.43% | 2,766,385 |
| 2020-05-27 | 2020-05-25 | 0.520 | 5,275,971 | +50,000 | 0.43% | 2,743,505 |
| 2020-05-25 | 2020-05-21 | 0.540 | 5,225,971 | +50,000 | 0.42% | 2,822,024 |
| 2020-05-15 | 2020-05-13 | 0.550 | 5,175,971 | -40,000 | 0.42% | 2,846,784 |
| 2020-05-14 | 2020-05-12 | 0.560 | 5,215,971 | +262,000 | 0.42% | 2,920,944 |
| 2020-05-05 | 2020-04-29 | 0.500 | 4,953,971 | +50,000 | 0.40% | 2,476,986 |
| 2020-04-21 | 2020-04-17 | 0.520 | 4,903,971 | +15,000 | 0.40% | 2,550,065 |
| 2020-04-15 | 2020-04-09 | 0.540 | 4,888,971 | +18,000 | 0.39% | 2,640,044 |
| 2020-04-09 | 2020-04-07 | 0.550 | 4,870,971 | -10,000 | 0.39% | 2,679,034 |
| 2020-04-01 | 2020-03-30 | 0.580 | 4,880,971 | +107,000 | 0.39% | 2,830,963 |
| 2020-03-27 | 2020-03-25 | 0.590 | 4,773,971 | -100,000 | 0.39% | 2,816,643 |
| 2020-03-16 | 2020-03-12 | 0.570 | 4,873,971 | +46,000 | 0.39% | 2,778,163 |
| 2020-03-05 | 2020-03-03 | 0.680 | 4,827,971 | -34,000 | 0.39% | 3,283,020 |
| 2020-03-03 | 2020-02-28 | 0.650 | 4,861,971 | -133,000 | 0.39% | 3,160,281 |
| 2020-02-28 | 2020-02-26 | 0.670 | 4,994,971 | -94,000 | 0.40% | 3,346,631 |
| 2020-02-27 | 2020-02-25 | 0.690 | 5,088,971 | +100,000 | 0.41% | 3,511,390 |
| 2020-02-26 | 2020-02-24 | 0.730 | 4,988,971 | -31,000 | 0.40% | 3,641,949 |
| 2020-02-25 | 2020-02-21 | 0.740 | 5,019,971 | -35,000 | 0.41% | 3,714,779 |
| 2020-02-24 | 2020-02-20 | 0.690 | 5,054,971 | -65,000 | 0.41% | 3,487,930 |
| 2020-02-21 | 2020-02-19 | 0.690 | 5,119,971 | +100,000 | 0.41% | 3,532,780 |
| 2020-02-19 | 2020-02-17 | 0.700 | 5,019,971 | -2,000 | 0.41% | 3,513,980 |
| 2020-02-18 | 2020-02-14 | 0.690 | 5,021,971 | +60,000 | 0.41% | 3,465,160 |
| 2020-02-17 | 2020-02-13 | 0.640 | 4,961,971 | +50,000 | 0.40% | 3,175,661 |
| 2020-02-11 | 2020-02-07 | 0.690 | 4,911,971 | +22,000 | 0.40% | 3,389,260 |
| 2020-02-10 | 2020-02-06 | 0.690 | 4,889,971 | -500 | 0.40% | 3,374,080 |
| 2020-02-03 | 2020-01-30 | 0.710 | 4,890,471 | -120,000 | 0.40% | 3,472,234 |
| 2020-01-29 | 2020-01-22 | 0.770 | 5,010,471 | +10,000 | 0.40% | 3,858,063 |
| 2020-01-21 | 2020-01-17 | 0.780 | 5,000,471 | +13,000 | 0.40% | 3,900,367 |
| 2020-01-16 | 2020-01-14 | 0.800 | 4,987,471 | -17,000 | 0.40% | 3,989,977 |
| 2020-01-13 | 2020-01-09 | 0.800 | 5,004,471 | +37,000 | 0.40% | 4,003,577 |
| 2020-01-10 | 2020-01-08 | 0.880 | 4,967,471 | -18,000 | 0.40% | 4,371,374 |
| 2020-01-08 | 2020-01-06 | 0.850 | 4,985,471 | +45,000 | 0.40% | 4,237,650 |
| 2020-01-07 | 2020-01-03 | 0.820 | 4,940,471 | -628,000 | 0.40% | 4,051,186 |
| 2020-01-03 | 2019-12-31 | 0.770 | 5,568,471 | -150,000 | 0.45% | 4,287,723 |
| 2020-01-02 | 2019-12-27 | 0.760 | 5,718,471 | -70,000 | 0.46% | 4,346,038 |
| 2019-12-30 | 2019-12-24 | 0.740 | 5,788,471 | -40,000 | 0.47% | 4,283,469 |
| 2019-12-20 | 2019-12-18 | 0.730 | 5,828,471 | -81,000 | 0.47% | 4,254,784 |
| 2019-12-18 | 2019-12-16 | 0.710 | 5,909,471 | +100,000 | 0.48% | 4,195,724 |
| 2019-12-13 | 2019-12-11 | 0.750 | 5,809,471 | -1,000 | 0.47% | 4,357,103 |
| 2019-12-09 | 2019-12-05 | 0.740 | 5,810,471 | -27,000 | 0.47% | 4,299,749 |
| 2019-12-06 | 2019-12-04 | 0.750 | 5,837,471 | -119,000 | 0.47% | 4,378,103 |
| 2019-12-04 | 2019-12-02 | 0.630 | 5,956,471 | +22,000 | 0.48% | 3,752,577 |
| 2019-12-02 | 2019-11-28 | 0.650 | 5,934,471 | -20,567 | 0.48% | 3,857,406 |
| 2019-11-28 | 2019-11-26 | 0.640 | 5,955,038 | +40,000 | 0.48% | 3,811,224 |
| 2019-11-27 | 2019-11-25 | 0.650 | 5,915,038 | +72,000 | 0.48% | 3,844,775 |
| 2019-11-21 | 2019-11-19 | 0.690 | 5,843,038 | +220,000 | 0.47% | 4,031,696 |
| 2019-11-20 | 2019-11-18 | 0.710 | 5,623,038 | -80,000 | 0.45% | 3,992,357 |
| 2019-11-18 | 2019-11-14 | 0.710 | 5,703,038 | +90,000 | 0.46% | 4,049,157 |
| 2019-11-15 | 2019-11-13 | 0.730 | 5,613,038 | +100,000 | 0.45% | 4,097,518 |
| 2019-11-14 | 2019-11-12 | 0.780 | 5,513,038 | -800 | 0.45% | 4,300,170 |
| 2019-11-13 | 2019-11-11 | 0.800 | 5,513,838 | +213,800 | 0.45% | 4,411,070 |
| 2019-11-07 | 2019-11-05 | 0.770 | 5,300,038 | +10,000 | 0.43% | 4,081,029 |
| 2019-11-06 | 2019-11-04 | 0.800 | 5,290,038 | +100,000 | 0.43% | 4,232,030 |
| 2019-11-04 | 2019-10-31 | 0.810 | 5,190,038 | -333 | 0.42% | 4,203,931 |
| 2019-10-31 | 2019-10-29 | 0.860 | 5,190,371 | +45,000 | 0.42% | 4,463,719 |
| 2019-10-29 | 2019-10-25 | 0.900 | 5,145,371 | +107,000 | 0.42% | 4,630,834 |
| 2019-10-28 | 2019-10-24 | 0.880 | 5,038,371 | +62,000 | 0.41% | 4,433,766 |
| 2019-10-22 | 2019-10-18 | 0.920 | 4,976,371 | +97,000 | 0.40% | 4,578,261 |
| 2019-10-18 | 2019-10-16 | 0.900 | 4,879,371 | -100,000 | 0.39% | 4,391,434 |
| 2019-10-15 | 2019-10-11 | 0.920 | 4,979,371 | -100,000 | 0.40% | 4,581,021 |
| 2019-10-14 | 2019-10-10 | 0.950 | 5,079,371 | -63,000 | 0.41% | 4,825,402 |
| 2019-10-09 | 2019-10-04 | 0.940 | 5,142,371 | +22,000 | 0.42% | 4,833,829 |
| 2019-10-03 | 2019-09-30 | 0.930 | 5,120,371 | -240,000 | 0.41% | 4,761,945 |
| 2019-09-30 | 2019-09-26 | 0.950 | 5,360,371 | -4,000 | 0.43% | 5,092,352 |
| 2019-09-27 | 2019-09-25 | 0.970 | 5,364,371 | +182,000 | 0.43% | 5,203,440 |
| 2019-09-26 | 2019-09-24 | 0.990 | 5,182,371 | -104,000 | 0.42% | 5,130,547 |
| 2019-09-25 | 2019-09-23 | 1.000 | 5,286,371 | +253,000 | 0.43% | 5,286,371 |
| 2019-09-23 | 2019-09-19 | 0.870 | 5,033,371 | -70,000 | 0.41% | 4,379,033 |
| 2019-09-19 | 2019-09-17 | 0.890 | 5,103,371 | -12,000 | 0.41% | 4,542,000 |
| 2019-09-18 | 2019-09-16 | 0.900 | 5,115,371 | +60,000 | 0.41% | 4,603,834 |
| 2019-09-17 | 2019-09-13 | 0.870 | 5,055,371 | +2,000 | 0.41% | 4,398,173 |
| 2019-09-16 | 2019-09-12 | 0.850 | 5,053,371 | +23,000 | 0.41% | 4,295,365 |
| 2019-09-12 | 2019-09-10 | 0.890 | 5,030,371 | +10,000 | 0.41% | 4,477,030 |
| 2019-09-11 | 2019-09-09 | 0.910 | 5,020,371 | -1,000 | 0.41% | 4,568,538 |
| 2019-09-10 | 2019-09-06 | 0.920 | 5,021,371 | +50,000 | 0.41% | 4,619,661 |
| 2019-09-09 | 2019-09-05 | 0.960 | 4,971,371 | -16,000 | 0.40% | 4,772,516 |
| 2019-09-06 | 2019-09-04 | 0.940 | 4,987,371 | +203,000 | 0.40% | 4,688,129 |
| 2019-09-05 | 2019-09-03 | 1.000 | 4,784,371 | -2,000 | 0.39% | 4,784,371 |
| 2019-09-04 | 2019-09-02 | 1.030 | 4,786,371 | +280,000 | 0.39% | 4,929,962 |
| 2019-09-03 | 2019-08-30 | 1.080 | 4,506,371 | -6,000 | 0.36% | 4,866,881 |
| 2019-09-02 | 2019-08-29 | 1.110 | 4,512,371 | +36,000 | 0.36% | 5,008,732 |
| 2019-08-30 | 2019-08-28 | 1.110 | 4,476,371 | -169,000 | 0.36% | 4,968,772 |
| 2019-08-29 | 2019-08-27 | 1.090 | 4,645,371 | -1,000 | 0.44% | 5,063,454 |
| 2019-08-28 | 2019-08-26 | 1.050 | 4,646,371 | -108,000 | 0.44% | 4,878,690 |
| 2019-08-27 | 2019-08-23 | 0.960 | 4,754,371 | +270,000 | 0.45% | 4,564,196 |
| 2019-08-26 | 2019-08-22 | 1.050 | 4,484,371 | -28,000 | 0.43% | 4,708,590 |
| 2019-08-23 | 2019-08-21 | 1.090 | 4,512,371 | +196,000 | 0.43% | 4,918,484 |
| 2019-08-22 | 2019-08-20 | 1.120 | 4,316,371 | -788,000 | 0.41% | 4,834,336 |
| 2019-08-21 | 2019-08-19 | 1.150 | 5,104,371 | -193,167 | 0.48% | 5,870,027 |
| 2019-08-20 | 2019-08-16 | 1.120 | 5,297,538 | -632,000 | 0.50% | 5,933,243 |
| 2019-08-19 | 2019-08-15 | 1.040 | 5,929,538 | +440,000 | 0.56% | 6,166,720 |
| 2019-08-16 | 2019-08-14 | 0.920 | 5,489,538 | +720,000 | 0.52% | 5,050,375 |
| 2019-08-15 | 2019-08-13 | 0.920 | 4,769,538 | +335,000 | 0.45% | 4,387,975 |
| 2019-08-14 | 2019-08-12 | 0.660 | 4,434,538 | -170,000 | 0.42% | 2,926,795 |
| 2019-08-13 | 2019-08-09 | 0.680 | 4,604,538 | -204,000 | 0.44% | 3,131,086 |
| 2019-08-12 | 2019-08-08 | 0.620 | 4,808,538 | +79,000 | 0.46% | 2,981,294 |
| 2019-08-09 | 2019-08-07 | 0.520 | 4,729,538 | +20,000 | 0.45% | 2,459,360 |
| 2019-08-08 | 2019-08-06 | 0.500 | 4,709,538 | -40,000 | 0.45% | 2,354,769 |
| 2019-08-07 | 2019-08-05 | 0.520 | 4,749,538 | +30,000 | 0.45% | 2,469,760 |
| 2019-08-06 | 2019-08-02 | 0.530 | 4,719,538 | -250,000 | 0.45% | 2,501,355 |
| 2019-08-05 | 2019-08-01 | 0.540 | 4,969,538 | -316,000 | 0.47% | 2,683,551 |
| 2019-08-02 | 2019-07-31 | 0.540 | 5,285,538 | +60,000 | 0.50% | 2,854,191 |
| 2019-08-01 | 2019-07-30 | 0.560 | 5,225,538 | +162,000 | 0.50% | 2,926,301 |
| 2019-07-31 | 2019-07-29 | 0.530 | 5,063,538 | -177,000 | 0.48% | 2,683,675 |
| 2019-07-30 | 2019-07-26 | 0.530 | 5,240,538 | -130,000 | 0.50% | 2,777,485 |
| 2019-07-29 | 2019-07-25 | 0.540 | 5,370,538 | +15,000 | 0.51% | 2,900,091 |
| 2019-07-26 | 2019-07-24 | 0.530 | 5,355,538 | -105,100 | 0.51% | 2,838,435 |
| 2019-07-25 | 2019-07-23 | 0.530 | 5,460,638 | +872,000 | 0.52% | 2,894,138 |
| 2019-07-24 | 2019-07-22 | 0.670 | 4,588,638 | +172,000 | 0.44% | 3,074,387 |
| 2019-07-23 | 2019-07-19 | 0.700 | 4,416,638 | +281,000 | 0.42% | 3,091,647 |
| 2019-07-22 | 2019-07-18 | 0.530 | 4,135,638 | +10,000 | 0.39% | 2,191,888 |
| 2019-07-11 | 2019-07-09 | 0.530 | 4,125,638 | -14,000 | 0.39% | 2,186,588 |
| 2019-07-08 | 2019-07-04 | 0.550 | 4,139,638 | -4,000 | 0.39% | 2,276,801 |
| 2019-07-05 | 2019-07-03 | 0.540 | 4,143,638 | -80,000 | 0.39% | 2,237,565 |
| 2019-07-04 | 2019-07-02 | 0.570 | 4,223,638 | +4,000 | 0.40% | 2,407,474 |
| 2019-06-27 | 2019-06-25 | 0.580 | 4,219,638 | -48,000 | 0.40% | 2,447,390 |
| 2019-06-26 | 2019-06-24 | 0.570 | 4,267,638 | +15,000 | 0.41% | 2,432,554 |
| 2019-06-21 | 2019-06-19 | 0.580 | 4,252,638 | -600 | 0.40% | 2,466,530 |
| 2019-06-18 | 2019-06-14 | 0.570 | 4,253,238 | -53,000 | 0.40% | 2,424,346 |
| 2019-06-17 | 2019-06-13 | 0.530 | 4,306,238 | +88,000 | 0.41% | 2,282,306 |
| 2019-06-14 | 2019-06-12 | 0.540 | 4,218,238 | +110,000 | 0.40% | 2,277,849 |
| 2019-06-12 | 2019-06-10 | 0.610 | 4,108,238 | +10,000 | 0.39% | 2,506,025 |
| 2019-06-11 | 2019-06-06 | 0.620 | 4,098,238 | +13,000 | 0.39% | 2,540,908 |
| 2019-06-10 | 2019-06-05 | 0.630 | 4,085,238 | -100,000 | 0.39% | 2,573,700 |
| 2019-06-06 | 2019-06-04 | 0.640 | 4,185,238 | +10,000 | 0.40% | 2,678,552 |
| 2019-06-04 | 2019-05-31 | 0.700 | 4,175,238 | -8,000 | 0.40% | 2,922,667 |
| 2019-06-03 | 2019-05-30 | 0.670 | 4,183,238 | +10,000 | 0.40% | 2,802,769 |
| 2019-05-28 | 2019-05-24 | 0.800 | 4,173,238 | +8,000 | 0.40% | 3,338,590 |
| 2019-05-21 | 2019-05-17 | 0.830 | 4,165,238 | +50,000 | 0.40% | 3,457,148 |
| 2019-05-15 | 2019-05-10 | 0.910 | 4,115,238 | -167 | 0.39% | 3,744,867 |
| 2019-05-09 | 2019-05-07 | 0.930 | 4,115,405 | -13,000 | 0.39% | 3,827,327 |
| 2019-04-30 | 2019-04-26 | 0.920 | 4,128,405 | -138,000 | 0.39% | 3,798,133 |
| 2019-04-18 | 2019-04-16 | 1.000 | 4,266,405 | -7,000 | 0.40% | 4,266,405 |
| 2019-04-15 | 2019-04-11 | 0.990 | 4,273,405 | -46,000 | 0.41% | 4,230,671 |
| 2019-04-12 | 2019-04-10 | 1.020 | 4,319,405 | -32,000 | 0.41% | 4,405,793 |
| 2019-04-11 | 2019-04-09 | 1.000 | 4,351,405 | +50,000 | 0.41% | 4,351,405 |
| 2019-04-10 | 2019-04-08 | 0.990 | 4,301,405 | +7,000 | 0.41% | 4,258,391 |
| 2019-04-09 | 2019-04-04 | 1.010 | 4,294,405 | +32,000 | 0.41% | 4,337,349 |
| 2019-04-08 | 2019-04-03 | 1.060 | 4,262,405 | +71,000 | 0.40% | 4,518,149 |
| 2019-04-04 | 2019-04-02 | 0.920 | 4,191,405 | -47,000 | 0.40% | 3,856,093 |
| 2019-04-03 | 2019-04-01 | 0.970 | 4,238,405 | +60,000 | 0.40% | 4,111,253 |
| 2019-04-02 | 2019-03-29 | 1.000 | 4,178,405 | -70,000 | 0.40% | 4,178,405 |
| 2019-03-29 | 2019-03-27 | 1.020 | 4,248,405 | +113,000 | 0.40% | 4,333,373 |
| 2019-03-28 | 2019-03-26 | 0.960 | 4,135,405 | -403,000 | 0.39% | 3,969,989 |
| 2019-03-27 | 2019-03-25 | 1.040 | 4,538,405 | -151,000 | 0.43% | 4,719,941 |
| 2019-03-26 | 2019-03-22 | 0.830 | 4,689,405 | -51,000 | 0.45% | 3,892,206 |
| 2019-03-25 | 2019-03-21 | 0.750 | 4,740,405 | +170,000 | 0.45% | 3,555,304 |
| 2019-03-22 | 2019-03-20 | 0.570 | 4,570,405 | +305,000 | 0.43% | 2,605,131 |
| 2019-03-21 | 2019-03-19 | 0.640 | 4,265,405 | -1,054,000 | 0.40% | 2,729,859 |
| 2019-03-20 | 2019-03-18 | 0.660 | 5,319,405 | +30,000 | 0.50% | 3,510,807 |
| 2019-03-19 | 2019-03-15 | 0.740 | 5,289,405 | +132,000 | 0.50% | 3,914,160 |
| 2019-03-18 | 2019-03-14 | 0.800 | 5,157,405 | -60,000 | 0.49% | 4,125,924 |
| 2019-03-15 | 2019-03-13 | 0.820 | 5,217,405 | +132,000 | 0.50% | 4,278,272 |
| 2019-03-12 | 2019-03-08 | 0.950 | 5,085,405 | -300,000 | 0.48% | 4,831,135 |
| 2019-03-11 | 2019-03-07 | 0.990 | 5,385,405 | -49,000 | 0.51% | 5,331,551 |
| 2019-03-08 | 2019-03-06 | 1.010 | 5,434,405 | +45,000 | 0.52% | 5,488,749 |
| 2019-03-07 | 2019-03-05 | 1.060 | 5,389,405 | +39,000 | 0.51% | 5,712,769 |
| 2019-03-05 | 2019-03-01 | 1.050 | 5,350,405 | +32,834 | 0.51% | 5,617,925 |
| 2019-03-01 | 2019-02-27 | 1.070 | 5,317,571 | +592,000 | 0.50% | 5,689,801 |
| 2019-02-28 | 2019-02-26 | 1.110 | 4,725,571 | +80,000 | 0.45% | 5,245,384 |
| 2019-02-27 | 2019-02-25 | 1.150 | 4,645,571 | +64,000 | 0.44% | 5,342,407 |
| 2019-02-25 | 2019-02-21 | 1.120 | 4,581,571 | -333 | 0.43% | 5,131,360 |
| 2019-02-22 | 2019-02-20 | 1.130 | 4,581,904 | +333 | 0.43% | 5,177,552 |
| 2019-02-20 | 2019-02-18 | 1.110 | 4,581,571 | +192,000 | 0.43% | 5,085,544 |
| 2019-02-19 | 2019-02-15 | 1.060 | 4,389,571 | +8,000 | 0.42% | 4,652,945 |
| 2019-02-18 | 2019-02-14 | 1.070 | 4,381,571 | +12,000 | 0.42% | 4,688,281 |
| 2019-02-12 | 2019-02-08 | 1.080 | 4,369,571 | +28,000 | 0.41% | 4,719,137 |
| 2019-01-31 | 2019-01-29 | 1.100 | 4,341,571 | +300,000 | 0.41% | 4,775,728 |
| 2019-01-25 | 2019-01-23 | 1.080 | 4,041,571 | +40,000 | 0.38% | 4,364,897 |
| 2019-01-17 | 2019-01-15 | 1.140 | 4,001,571 | -14,000 | 0.38% | 4,561,791 |
| 2019-01-02 | 2018-12-27 | 1.170 | 4,015,571 | -10,000 | 0.38% | 4,698,218 |
| 2018-12-20 | 2018-12-18 | 1.170 | 4,025,571 | -3,000 | 0.38% | 4,709,918 |
| 2018-12-19 | 2018-12-17 | 1.210 | 4,028,571 | -8,000 | 0.38% | 4,874,571 |
| 2018-12-18 | 2018-12-14 | 1.280 | 4,036,571 | -8,000 | 0.38% | 5,166,811 |
| 2018-12-14 | 2018-12-12 | 1.150 | 4,044,571 | +9,000 | 0.38% | 4,651,257 |
| 2018-12-13 | 2018-12-11 | 1.170 | 4,035,571 | -18,000 | 0.38% | 4,721,618 |
| 2018-12-10 | 2018-12-06 | 1.160 | 4,053,571 | -25,000 | 0.38% | 4,702,142 |
| 2018-12-03 | 2018-11-29 | 1.210 | 4,078,571 | +1,000,000 | 0.39% | 4,935,071 |
| 2018-11-28 | 2018-11-26 | 1.180 | 3,078,571 | -3,000 | 0.29% | 3,632,714 |
| 2018-11-26 | 2018-11-22 | 1.190 | 3,081,571 | -333 | 0.29% | 3,667,069 |
| 2018-11-23 | 2018-11-21 | 1.190 | 3,081,904 | +25,000 | 0.29% | 3,667,466 |
| 2018-11-01 | 2018-10-30 | 1.150 | 3,056,904 | -2,000 | 0.29% | 3,515,440 |
| 2018-10-24 | 2018-10-22 | 1.170 | 3,058,904 | +500,000 | 0.29% | 3,578,918 |
| 2018-10-18 | 2018-10-15 | 1.120 | 2,558,904 | -296,000 | 0.24% | 2,865,972 |
| 2018-10-12 | 2018-10-10 | 1.270 | 2,854,904 | -7,000 | 0.27% | 3,625,728 |
| 2018-09-13 | 2018-09-11 | 1.430 | 2,861,904 | -600 | 0.27% | 4,092,523 |
| 2018-08-23 | 2018-08-21 | 1.500 | 2,862,504 | -2,000 | 0.27% | 4,293,756 |
| 2018-08-20 | 2018-08-16 | 1.460 | 2,864,504 | -20,000 | 0.27% | 4,182,176 |
| 2018-08-16 | 2018-08-14 | 1.500 | 2,884,504 | +18,000 | 0.27% | 4,326,756 |
| 2018-08-10 | 2018-08-08 | 1.460 | 2,866,504 | -200,000 | 0.27% | 4,185,096 |
| 2018-08-09 | 2018-08-07 | 1.460 | 3,066,504 | -1,000 | 0.29% | 4,477,096 |
| 2018-08-08 | 2018-08-06 | 1.350 | 3,067,504 | -210,000 | 0.29% | 4,141,130 |
| 2018-08-07 | 2018-08-03 | 1.410 | 3,277,504 | +7,000 | 0.31% | 4,621,281 |
| 2018-08-06 | 2018-08-02 | 1.420 | 3,270,504 | +18,000 | 0.31% | 4,644,116 |
| 2018-08-03 | 2018-08-01 | 1.480 | 3,252,504 | +200,000 | 0.31% | 4,813,706 |
| 2018-08-01 | 2018-07-30 | 1.560 | 3,052,504 | -6,000 | 0.29% | 4,761,906 |
| 2018-07-31 | 2018-07-27 | 1.600 | 3,058,504 | +30,000 | 0.29% | 4,893,606 |
| 2018-07-30 | 2018-07-26 | 1.460 | 3,028,504 | -167 | 0.29% | 4,421,616 |
| 2018-07-24 | 2018-07-20 | 1.400 | 3,028,671 | -30,000 | 0.29% | 4,240,139 |
| 2018-07-20 | 2018-07-18 | 1.480 | 3,058,671 | +10,000 | 0.29% | 4,526,833 |
| 2018-07-18 | 2018-07-16 | 1.500 | 3,048,671 | +4,000 | 0.29% | 4,573,006 |
| 2018-07-17 | 2018-07-13 | 1.500 | 3,044,671 | +20,000 | 0.29% | 4,567,006 |
| 2018-07-12 | 2018-07-10 | 1.560 | 3,024,671 | -43,000 | 0.29% | 4,718,487 |
| 2018-07-11 | 2018-07-09 | 1.470 | 3,067,671 | +30,000 | 0.29% | 4,509,476 |
| 2018-07-10 | 2018-07-06 | 1.470 | 3,037,671 | +10,000 | 0.29% | 4,465,376 |
| 2018-07-09 | 2018-07-05 | 1.520 | 3,027,671 | +162,000 | 0.29% | 4,602,060 |
| 2018-07-05 | 2018-07-03 | 1.680 | 2,865,671 | +27,000 | 0.27% | 4,814,327 |
| 2018-07-03 | 2018-06-28 | 1.910 | 2,838,671 | -16,000 | 0.27% | 5,421,862 |
| 2018-06-29 | 2018-06-27 | 1.950 | 2,854,671 | +16,000 | 0.27% | 5,566,608 |
| 2018-06-27 | 2018-06-25 | 2.080 | 2,838,671 | -53,000 | 0.27% | 5,904,436 |
| 2018-06-25 | 2018-06-21 | 2.100 | 2,891,671 | -30,000 | 0.27% | 6,072,509 |
| 2018-06-21 | 2018-06-19 | 2.000 | 2,921,671 | -20,000 | 0.28% | 5,843,342 |
| 2018-06-14 | 2018-06-12 | 2.020 | 2,941,671 | -167 | 0.28% | 5,942,175 |
| 2018-06-13 | 2018-06-11 | 2.070 | 2,941,838 | -7,000 | 0.28% | 6,089,605 |
| 2018-06-12 | 2018-06-08 | 2.050 | 2,948,838 | -105,000 | 0.28% | 6,045,118 |
| 2018-06-07 | 2018-06-05 | 1.840 | 3,053,838 | +5,000 | 0.29% | 5,619,062 |
| 2018-06-05 | 2018-06-01 | 1.880 | 3,048,838 | -333 | 0.29% | 5,731,815 |
| 2018-06-04 | 2018-05-31 | 1.880 | 3,049,171 | -333 | 0.29% | 5,732,441 |
| 2018-06-01 | 2018-05-30 | 1.920 | 3,049,504 | -66,666 | 0.29% | 5,855,048 |
| 2018-05-31 | 2018-05-29 | 1.890 | 3,116,170 | -153,000 | 0.30% | 5,889,561 |
| 2018-05-30 | 2018-05-28 | 1.960 | 3,269,170 | +20,000 | 0.31% | 6,407,573 |
| 2018-05-29 | 2018-05-25 | 1.920 | 3,249,170 | -108,000 | 0.31% | 6,238,406 |
| 2018-05-28 | 2018-05-24 | 1.760 | 3,357,170 | -20,000 | 0.32% | 5,908,619 |
| 2018-05-25 | 2018-05-23 | 1.790 | 3,377,170 | +8,000 | 0.32% | 6,045,134 |
| 2018-05-24 | 2018-05-21 | 1.770 | 3,369,170 | +99,000 | 0.32% | 5,963,431 |
| 2018-05-23 | 2018-05-18 | 1.790 | 3,270,170 | -60,000 | 0.31% | 5,853,604 |
| 2018-05-18 | 2018-05-16 | 1.700 | 3,330,170 | +30,000 | 0.32% | 5,661,289 |
| 2018-05-15 | 2018-05-11 | 1.700 | 3,300,170 | -417,000 | 0.31% | 5,610,289 |
| 2018-05-14 | 2018-05-10 | 1.700 | 3,717,170 | -183,000 | 0.35% | 6,319,189 |
| 2018-05-11 | 2018-05-09 | 1.710 | 3,900,170 | -201,000 | 0.37% | 6,669,291 |
| 2018-05-09 | 2018-05-07 | 1.740 | 4,101,170 | -2,000 | 0.39% | 7,136,036 |
| 2018-05-07 | 2018-05-03 | 1.720 | 4,103,170 | -140,000 | 0.39% | 7,057,452 |
| 2018-05-04 | 2018-05-02 | 1.730 | 4,243,170 | -87,333 | 0.40% | 7,340,684 |
| 2018-04-25 | 2018-04-23 | 1.780 | 4,330,503 | +30,000 | 0.41% | 7,708,295 |
| 2018-04-24 | 2018-04-20 | 1.770 | 4,300,503 | -82,000 | 0.41% | 7,611,890 |
| 2018-04-20 | 2018-04-18 | 1.710 | 4,382,503 | -1,133 | 0.42% | 7,494,080 |
| 2018-04-19 | 2018-04-17 | 1.700 | 4,383,636 | +20,000 | 0.42% | 7,452,181 |
| 2018-04-17 | 2018-04-13 | 1.750 | 4,363,636 | +202,867 | 0.41% | 7,636,363 |
| 2018-04-16 | 2018-04-12 | 1.930 | 4,160,769 | +31,000 | 0.39% | 8,030,284 |
| 2018-04-13 | 2018-04-11 | 1.990 | 4,129,769 | +111,000 | 0.39% | 8,218,240 |
| 2018-04-12 | 2018-04-10 | 2.070 | 4,018,769 | +40,000 | 0.38% | 8,318,852 |
| 2018-04-11 | 2018-04-09 | 2.100 | 3,978,769 | -1,000 | 0.38% | 8,355,415 |
| 2018-04-10 | 2018-04-06 | 2.060 | 3,979,769 | +19,000 | 0.38% | 8,198,324 |
| 2018-04-09 | 2018-04-04 | 2.170 | 3,960,769 | +50,000 | 0.38% | 8,594,869 |
| 2018-04-06 | 2018-04-03 | 2.230 | 3,910,769 | +667 | 0.37% | 8,721,015 |
| 2018-04-04 | 2018-03-29 | 2.350 | 3,910,102 | -12,833 | 0.37% | 9,188,740 |
| 2018-04-03 | 2018-03-28 | 2.310 | 3,922,935 | -11,000 | 0.37% | 9,061,980 |
| 2018-03-29 | 2018-03-27 | 2.280 | 3,933,935 | -112,000 | 0.37% | 8,969,372 |
| 2018-03-28 | 2018-03-26 | 2.210 | 4,045,935 | -34,666 | 0.38% | 8,941,516 |
| 2018-03-27 | 2018-03-23 | 2.160 | 4,080,601 | -55,000 | 0.39% | 8,814,098 |
| 2018-03-26 | 2018-03-22 | 2.090 | 4,135,601 | +57,000 | 0.39% | 8,643,406 |
| 2018-03-23 | 2018-03-21 | 2.300 | 4,078,601 | -5,333 | 0.39% | 9,380,782 |
| 2018-03-22 | 2018-03-20 | 2.370 | 4,083,934 | -54,000 | 0.39% | 9,678,924 |
| 2018-03-21 | 2018-03-19 | 2.320 | 4,137,934 | -54,000 | 0.39% | 9,600,007 |
| 2018-03-20 | 2018-03-16 | 2.280 | 4,191,934 | -130,167 | 0.40% | 9,557,610 |
| 2018-03-19 | 2018-03-15 | 2.410 | 4,322,101 | +542,000 | 0.41% | 10,416,263 |
| 2018-03-16 | 2018-03-14 | 2.550 | 3,780,101 | +2,682,833 | 0.36% | 9,639,258 |
| 2018-03-15 | 2018-03-13 | 2.390 | 1,097,268 | 0.10% | 2,622,471 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy